Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 51.06▼ | -0.16 (-0.31%) | 51.08 | 51.032 | 22,600 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.44 | 50.30 | 50,548 |
| TAXM | 50.34▲ | +0.061 (+0.12%) | 50.35 | 50.29 | 1,213 |
| TAXS | 50.275▲ | +0.04 (+0.08%) | 50.275 | 50.275 | 2 |
| TAXT | 51.405▲ | +0.065 (+0.13%) | 51.405 | 51.405 | 17,495 |
| TAXX | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.78 | 6,452 |
| TBF | 24.18▼ | -0.08 (-0.33%) | 24.33 | 24.18 | 70,379 |
| TBFC | 28.6736▲ | +0.0686 (+0.24%) | 28.6736 | 28.63 | 1,306 |
| TBFG | 30.4975▲ | +0.1188 (+0.39%) | 30.4975 | 30.4975 | 2 |
| TBG | 33.5742▼ | -0.3358 (-0.99%) | 33.62 | 33.55 | 21,776 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 1,523,600 |
| TBLD | 19.82 | +0.00 (+0.00%) | 20.00 | 19.7101 | 110,179 |
| TBLL | 105.567▲ | +0.012 (+0.01%) | 105.57 | 105.56 | 100,500 |
| TBLU | 52.785▲ | +0.045 (+0.09%) | 52.88 | 52.76 | 1,877 |
| TBUX | 49.77▼ | -0.24 (-0.48%) | 49.80 | 49.75 | 556,100 |
| TBX | 28.075▲ | +0.015 (+0.05%) | 28.0827 | 28.07 | 583 |
| TCAF | 38.39▼ | -0.04 (-0.10%) | 38.395 | 38.15 | 740,109 |
| TCAL | 23.80▼ | -0.18 (-0.75%) | 23.80 | 23.72 | 50,355 |
| TCHP | 50.43▲ | +0.42 (+0.84%) | 50.43 | 49.90 | 161,900 |
| TCPB | 51.24▼ | -0.34 (-0.66%) | 51.35 | 51.132 | 94,204 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDI | 39.55▲ | +0.238 (+0.61%) | 39.63 | 39.507 | 5,800 |
| TDSB | 24.1867▲ | +0.0457 (+0.19%) | 24.1965 | 24.14 | 4,957 |
| TDSC | 25.6141▲ | +0.0791 (+0.31%) | 25.6141 | 25.53 | 6,314 |
| TDTF | 23.93 | +0.00 (+0.00%) | 23.94 | 23.88 | 207,441 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TDVG | 45.23▼ | -0.04 (-0.09%) | 45.30 | 45.11 | 54,300 |
| TEI | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.28 | 126,100 |
| TEQI | 45.38▼ | -0.10 (-0.22%) | 45.41 | 45.26 | 32,100 |
| TEXN | 27.419▼ | -0.018 (-0.07%) | 27.419 | 27.419 | 200 |
| TFI | 45.66▲ | +0.05 (+0.11%) | 45.66 | 45.55 | 268,426 |
| TFLO | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 1,297,539 |
| TFLR | 51.315▼ | -0.245 (-0.48%) | 51.33 | 51.27 | 68,282 |
| TFPN | 26.153▲ | +0.19 (+0.73%) | 26.18 | 26.00 | 6,200 |
| TGLB | 26.445▲ | +0.089 (+0.34%) | 26.445 | 26.425 | 900 |
| TGNA | 19.36 | +0.00 (+0.00%) | 19.42 | 19.31 | 665,082 |
| TGRT | 44.684▲ | +0.264 (+0.59%) | 44.71 | 44.38 | 120,899 |
| TGRW | 46.51▲ | +0.36 (+0.78%) | 46.51 | 46.13 | 8,100 |
| THD | 60.93▲ | +0.22 (+0.36%) | 61.00 | 60.73 | 25,206 |
| THEQ | 28.178▼ | -0.119 (-0.42%) | 28.25 | 28.17 | 789 |
| THIR | 32.5683▲ | +0.1033 (+0.32%) | 32.57 | 32.4428 | 36,706 |
| THLV | 30.0103▲ | +0.0024 (+0.01%) | 30.04 | 30.01 | 3,061 |
| THRO | 39.03▲ | +0.23 (+0.59%) | 39.04 | 38.73 | 653,600 |
| THTA | 15.1254▼ | -0.0116 (-0.08%) | 15.16 | 15.09 | 17,762 |
| THYF | 52.20▼ | -0.31 (-0.59%) | 52.24 | 52.18 | 9,203 |
| TIER | 28.266▼ | -0.034 (-0.12%) | 28.30 | 28.207 | 11,800 |
| TIIV | 27.726▲ | +0.1702 (+0.62%) | 27.726 | 27.726 | 0 |
| TILL | 17.654▲ | +0.081 (+0.46%) | 17.654 | 17.60 | 1,000 |
| TIME | 24.8765▲ | +0.0805 (+0.32%) | 24.8765 | 24.781 | 2,802 |
| TIP | 109.83▲ | +0.05 (+0.05%) | 109.87 | 109.57 | 1,914,900 |
| TIPA | 99.6711▼ | -0.0471 (-0.05%) | 99.6711 | 99.6711 | 1 |
| TIPB | 99.7378▼ | -0.0042 (+0.00%) | 99.7378 | 99.7378 | 1 |
| TIPC | 100.3298▲ | +0.107 (+0.11%) | 100.3298 | 100.3298 | 1 |
| TIPX | 19.05 | +0.00 (+0.00%) | 19.06 | 19.02 | 203,214 |
| TIPZ | 53.0629▲ | +0.0091 (+0.02%) | 53.0829 | 53.01 | 6,689 |
| TLCI | 26.2831▲ | +0.0931 (+0.36%) | 26.2831 | 26.21 | 759 |
| TLH | 101.62▲ | +0.11 (+0.11%) | 101.675 | 101.16 | 782,418 |
| TLT | 87.50▲ | +0.14 (+0.16%) | 87.58 | 87.03 | 33,624,059 |
| TLTD | 92.6259▲ | +0.559 (+0.61%) | 92.65 | 92.38 | 18,445 |
| TLTE | 63.40▲ | +0.39 (+0.62%) | 63.41 | 62.97 | 2,800 |
| TMB | 25.68▲ | +0.035 (+0.14%) | 25.6899 | 25.655 | 3,030 |
| TNGY | 9.11▲ | +0.14 (+1.56%) | 9.11 | 9.00 | 72,800 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TOK | 139.1269▲ | +0.721 (+0.52%) | 139.1269 | 138.58 | 645 |
| TOLZ | 54.49▲ | +0.42 (+0.78%) | 54.50 | 54.05 | 22,903 |
| TOPC | 31.28▲ | +0.041 (+0.13%) | 31.285 | 31.22 | 3,536 |
| TOPT | 31.56▲ | +0.27 (+0.86%) | 31.56 | 31.23 | 262,740 |
| TOTL | 40.20▼ | -0.015 (-0.04%) | 40.205 | 40.12 | 536,942 |
| TOTR | 40.705▼ | -0.19 (-0.46%) | 40.71 | 40.642 | 2,200 |
| TOUS | 34.59▼ | -0.32 (-0.92%) | 34.59 | 34.49 | 145,107 |
| TOV | 28.9963▲ | +0.0773 (+0.27%) | 29.0299 | 28.82 | 12,078 |
| TPHD | 38.7295▲ | +0.0195 (+0.05%) | 38.8099 | 38.669 | 33,597 |
| TPIF | 34.816▲ | +0.146 (+0.42%) | 34.86 | 34.7401 | 44,516 |
| TPLC | 46.0132▼ | -0.0498 (-0.11%) | 46.03 | 45.8501 | 43,789 |
| TPLS | 25.59▼ | -0.005 (-0.02%) | 25.62 | 25.569 | 600 |
| TPSC | 42.21▼ | -0.151 (-0.36%) | 42.44 | 42.12 | 25,431 |
| TPYP | 35.56▲ | +0.3499 (+0.99%) | 35.6317 | 35.23 | 28,457 |
| TPZ | 20.48▲ | +0.08 (+0.39%) | 20.56 | 20.31 | 7,400 |
| TRC | 15.79▼ | -0.07 (-0.44%) | 15.8827 | 15.79 | 75,532 |
| TRIN | 15.205▲ | +0.055 (+0.36%) | 15.3188 | 15.125 | 1,388,838 |
| TRND | 34.7022▲ | +0.1123 (+0.32%) | 34.7022 | 34.48 | 2,157 |
| TRTX | 9.06▼ | -0.15 (-1.63%) | 9.23 | 9.055 | 504,076 |
| TSEC | 26.205▼ | -0.015 (-0.06%) | 26.21 | 26.20 | 3,000 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 63,300 |
| TSPA | 43.17▼ | -0.07 (-0.16%) | 43.17 | 42.94 | 163,957 |
| TSPY | 25.74▲ | +0.11 (+0.43%) | 25.74 | 25.56 | 134,963 |
| TUA | 21.77▼ | -0.19 (-0.87%) | 21.7983 | 21.726 | 168,327 |
| TUG | 40.8136▲ | +0.2196 (+0.54%) | 40.8136 | 40.8136 | 155 |
| TUGN | 25.80▲ | +0.145 (+0.57%) | 25.90 | 25.62 | 16,900 |
| TUSB | 50.3007▼ | -0.2093 (-0.41%) | 50.33 | 50.2807 | 17,555 |
| TVAI | 10.11▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 25,000 |
| TVAL | 35.41▼ | -0.33 (-0.92%) | 35.46 | 35.28 | 83,032 |
| TW | 107.27▲ | +1.02 (+0.96%) | 107.6855 | 106.205 | 1,161,798 |
| TXNM | 59.00▲ | +0.07 (+0.12%) | 59.11 | 58.82 | 412,469 |
| TXS | 36.10▼ | -0.06 (-0.17%) | 36.10 | 36.07 | 500 |
| TXUE | 31.405▲ | +0.17 (+0.54%) | 31.45 | 31.37 | 8,997 |
| TXXI | 50.6049▲ | +0.0349 (+0.07%) | 50.64 | 50.58 | 674 |
| TY | 32.71▼ | -0.03 (-0.09%) | 33.03 | 32.59 | 86,900 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| TYG | 42.02▲ | +0.49 (+1.18%) | 42.02 | 41.40 | 119,800 |