Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 47.62▲ | +0.0622 (+0.13%) | 47.665 | 47.6101 | 13,947 |
| UITB | 46.0089▲ | +0.043 (+0.09%) | 46.10 | 46.005 | 156,517 |
| UJB | 78.7071▲ | +0.2571 (+0.33%) | 78.7071 | 78.7071 | 23 |
| ULE | 12.785▲ | +0.0917 (+0.72%) | 12.80 | 12.76 | 1,159 |
| ULST | 40.275▲ | +0.0163 (+0.04%) | 40.38 | 40.27 | 178,940 |
| ULVM | 109.0889▲ | +0.8707 (+0.80%) | 109.1001 | 108.44 | 1,851 |
| UNIY | 47.4602▲ | +0.0562 (+0.12%) | 47.4602 | 47.4602 | 14 |
| UPAR | 16.4263▲ | +0.1653 (+1.02%) | 16.45 | 16.4263 | 451 |
| UPGD | 82.6544▲ | +0.3757 (+0.46%) | 82.67 | 82.46 | 568 |
| URTH | 210.34▲ | +2.34 (+1.13%) | 210.6844 | 208.92 | 265,254 |
| USA | 6.02▲ | +0.09 (+1.52%) | 6.03 | 5.98 | 890,147 |
| USAF | 28.33▲ | +0.1149 (+0.41%) | 28.33 | 28.28 | 1,300 |
| USCA | 45.9334▲ | +0.539 (+1.19%) | 45.9334 | 45.72 | 193 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USDU | 26.18▼ | -0.18 (-0.68%) | 26.27 | 26.16 | 515,830 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.50 | 92,891 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USIG | 49.995▲ | +0.065 (+0.13%) | 50.085 | 49.99 | 1,884,523 |
| USIN | 48.5593▲ | +0.0618 (+0.13%) | 48.5593 | 48.5593 | 10 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| USPX | 67.5854▲ | +0.7354 (+1.10%) | 67.73 | 67.10 | 26,047 |
| USRT | 65.71▲ | +0.36 (+0.55%) | 65.87 | 65.27 | 684,528 |
| USSG | 72.61▲ | +0.9733 (+1.36%) | 72.651 | 72.03 | 4,037 |
| USSH | 50.125▲ | +0.0378 (+0.08%) | 50.13 | 50.125 | 658 |
| UST | 40.86▲ | +0.1236 (+0.30%) | 40.99 | 40.86 | 16,113 |
| USTB | 50.47▲ | +0.065 (+0.13%) | 50.48 | 50.42 | 601,979 |
| USVM | 108.959▲ | +0.3996 (+0.37%) | 109.19 | 108.4032 | 44,578 |
| USVN | 46.737▲ | +0.0511 (+0.11%) | 46.74 | 46.737 | 271 |
| USXF | 67.96▲ | +0.603 (+0.90%) | 67.99 | 67.10 | 51,295 |
| UTEN | 42.135▲ | +0.0677 (+0.16%) | 42.235 | 42.135 | 60,006 |
| UTF | 26.88▼ | -0.02 (-0.07%) | 27.00 | 26.85 | 237,880 |
| UTHY | 38.7229▲ | +0.0538 (+0.14%) | 38.88 | 38.715 | 33,323 |
| UTRE | 48.735▲ | +0.05 (+0.10%) | 48.75 | 48.735 | 3,825 |
| UTWO | 47.795▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 60,566 |
| UTWY | 41.0526▲ | +0.0767 (+0.19%) | 41.17 | 41.0526 | 396 |
| UUP | 28.01▼ | -0.16 (-0.57%) | 28.025 | 27.9549 | 2,009,306 |
| UYLD | 51.0055▲ | +0.0226 (+0.04%) | 51.03 | 50.98 | 122,919 |
| VABS | 24.115▲ | +0.025 (+0.10%) | 24.115 | 24.115 | 107 |
| VAIE | 24.8258▲ | +0.3508 (+1.43%) | 24.92 | 24.4922 | 12,143 |
| VALQ | 72.74▲ | +0.3153 (+0.44%) | 72.82 | 72.34 | 21,601 |
| VAW | 236.13▼ | -0.97 (-0.41%) | 239.65 | 234.76 | 28,909 |
| VB | 299.85▲ | +2.17 (+0.73%) | 299.993 | 297.41 | 353,269 |
| VBCA | 75.4489▲ | +0.0289 (+0.04%) | 75.52 | 75.42 | 25,160 |
| VBCB | 75.2891▲ | +0.0667 (+0.09%) | 75.31 | 75.27 | 29,219 |
| VBCC | 74.877▲ | +0.092 (+0.12%) | 75.02 | 74.86 | 21,319 |
| VBCD | 74.5154▲ | +0.0704 (+0.09%) | 74.70 | 74.50 | 26,832 |
| VBCE | 74.305▲ | +0.0756 (+0.10%) | 74.52 | 74.305 | 22,620 |
| VBCF | 74.14▲ | +0.1811 (+0.24%) | 74.26 | 74.14 | 20,576 |
| VBCG | 73.79▲ | +0.1134 (+0.15%) | 73.93 | 73.74 | 2,033 |
| VBCH | 73.80▲ | +0.1484 (+0.20%) | 73.91 | 73.735 | 1,526 |
| VBCI | 73.5196▲ | +0.133 (+0.18%) | 73.66 | 73.5196 | 1,808 |
| VBCJ | 73.3439▲ | +0.1604 (+0.22%) | 73.46 | 73.32 | 2,188 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.75 | 14.59 | 122,762 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 2,915,446 |
| VBK | 349.40▲ | +3.47 (+1.00%) | 349.59 | 346.15 | 182,376 |
| VBND | 42.8753▲ | +0.0956 (+0.22%) | 42.91 | 42.86 | 7,819 |
| VBR | 246.92▲ | +1.41 (+0.57%) | 247.20 | 245.08 | 211,040 |
| VCIT | 80.54▲ | +0.08 (+0.10%) | 80.73 | 80.54 | 7,572,343 |
| VCLT | 71.54▲ | +0.10 (+0.14%) | 71.82 | 71.53 | 1,996,085 |
| VCOB | 48.6749▲ | +0.0985 (+0.20%) | 48.6749 | 48.6749 | 15 |
| VCR | 391.04▲ | +4.98 (+1.29%) | 393.00 | 389.37 | 64,222 |
| VCRB | 75.58▲ | +0.08 (+0.11%) | 75.70 | 75.58 | 564,642 |
| VCSH | 78.21▲ | +0.08 (+0.10%) | 78.279 | 78.19 | 3,895,092 |
| VCV | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.23 | 172,188 |
| VDC | 230.17▼ | -0.44 (-0.19%) | 231.15 | 228.90 | 113,412 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEA | 73.44▲ | +0.85 (+1.17%) | 73.56 | 72.905 | 7,972,002 |
| VEGA | 53.33▲ | +0.3739 (+0.71%) | 53.395 | 53.1999 | 3,614 |
| VEMY | 28.53▲ | +0.0598 (+0.21%) | 28.65 | 28.52 | 25,504 |
| VETZ | 19.255▲ | +0.0145 (+0.08%) | 19.2601 | 19.24 | 3,000 |
| VEU | 85.95▲ | +0.82 (+0.96%) | 86.0476 | 85.3201 | 2,453,290 |
| VGI | 7.34 | +0.00 (+0.00%) | 7.40 | 7.34 | 43,580 |
| VGIT | 57.97▲ | +0.05 (+0.09%) | 58.05 | 57.96 | 3,761,561 |
| VGK | 91.74▲ | +0.78 (+0.86%) | 91.8052 | 91.185 | 1,421,055 |
| VGLT | 52.70▲ | +0.08 (+0.15%) | 52.9088 | 52.695 | 1,618,750 |
| VGM | 10.07▼ | -0.01 (-0.10%) | 10.13 | 10.07 | 112,974 |
| VGSH | 57.92▲ | +0.045 (+0.08%) | 57.95 | 57.91 | 4,098,021 |
| VGSR | 11.2818▲ | +0.0826 (+0.74%) | 11.30 | 11.2111 | 70,242 |
| VGUS | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 305,806 |
| VGVT | 73.79▲ | +0.045 (+0.06%) | 74.07 | 73.79 | 5,690 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VIG | 243.14▲ | +1.48 (+0.61%) | 243.30 | 241.0848 | 847,538 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VIOO | 134.31▲ | +0.56 (+0.42%) | 134.90 | 133.515 | 71,174 |
| VIOV | 117.48▲ | +0.27 (+0.23%) | 117.95 | 116.85 | 26,565 |
| VIS | 334.88▲ | +3.66 (+1.11%) | 334.88 | 329.94 | 83,134 |
| VKI | 8.75▼ | -0.01 (-0.11%) | 8.79 | 8.75 | 57,325 |
| VKQ | 9.56 | +0.00 (+0.00%) | 9.64 | 9.55 | 173,258 |
| VLT | 9.87▲ | +0.015 (+0.15%) | 9.88 | 9.8501 | 8,164 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VMBS | 45.93▲ | +0.12 (+0.26%) | 46.03 | 45.91 | 2,012,894 |
| VMO | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.45 | 204,996 |
| VMSB | 49.1388▲ | +0.0518 (+0.11%) | 49.1388 | 49.1388 | 10 |
| VNIE | 25.01▲ | +0.1286 (+0.52%) | 25.01 | 25.01 | 11 |
| VNLA | 48.80▲ | +0.02 (+0.04%) | 48.81 | 48.79 | 454,901 |
| VNQ | 96.66▲ | +0.88 (+0.92%) | 96.71 | 95.93 | 2,827,980 |
| VNQI | 45.19▲ | +0.495 (+1.11%) | 45.265 | 45.015 | 227,566 |
| VNSE | 41.6696▲ | +0.4844 (+1.18%) | 41.6696 | 41.6696 | 12 |