Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 64.60▼ | -0.2607 (-0.40%) | 65.0026 | 64.60 | 1,138 |
| SPVU | 54.2687▼ | -0.1213 (-0.22%) | 54.681 | 54.2687 | 1,934 |
| SPXD | 25.1817▼ | -0.1583 (-0.62%) | 25.22 | 25.1817 | 119 |
| SPXE | 72.5486▼ | -0.89 (-1.21%) | 72.97 | 72.5486 | 4,271 |
| SPXN | 72.8477▼ | -0.9748 (-1.32%) | 72.95 | 72.8477 | 1,912 |
| SPXT | 100.577▼ | -0.6571 (-0.65%) | 100.9375 | 100.4094 | 5,957 |
| SPXV | 73.4877▼ | -1.0323 (-1.39%) | 73.82 | 73.4877 | 478 |
| SPXX | 17.50▼ | -0.16 (-0.91%) | 17.77 | 17.49 | 37,615 |
| SPY | 670.31▼ | -7.27 (-1.07%) | 677.38 | 668.72 | 85,035,298 |
| SPYD | 42.22▼ | -0.11 (-0.26%) | 42.6435 | 42.165 | 3,501,284 |
| SPYT | 17.87▼ | -0.19 (-1.05%) | 18.0311 | 17.82 | 167,374 |
| SPYV | 55.45▼ | -0.36 (-0.65%) | 55.87 | 55.4142 | 2,218,507 |
| SPYX | 55.21▼ | -0.64 (-1.15%) | 55.755 | 55.135 | 67,521 |
| SQLV | 41.397▼ | -0.493 (-1.18%) | 41.69 | 41.397 | 2,100 |
| SRBK | 14.92▼ | -0.02 (-0.13%) | 15.00 | 14.8624 | 37,262 |
| SRET | 21.555▼ | -0.0738 (-0.34%) | 21.635 | 21.498 | 22,052 |
| SRHQ | 38.442▼ | -0.3667 (-0.94%) | 38.442 | 38.442 | 100 |
| SRHR | 53.1348▼ | -0.1217 (-0.23%) | 53.1348 | 53.1348 | 34 |
| SRLN | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.23 | 9,138,326 |
| SROI | 33.203▼ | -0.3332 (-0.99%) | 33.33 | 33.18 | 6,100 |
| SRV | 42.66▲ | +0.02 (+0.05%) | 43.4084 | 42.575 | 19,467 |
| SRVR | 30.45▼ | -0.26 (-0.85%) | 30.73 | 30.45 | 46,640 |
| SSFI | 21.695▲ | +0.075 (+0.35%) | 21.70 | 21.6845 | 596 |
| SSPY | 85.15▼ | -0.703 (-0.82%) | 85.15 | 85.14 | 1,100 |
| SSUS | 48.21▼ | -0.55 (-1.13%) | 48.6199 | 48.2099 | 20,264 |
| SSXU | 34.20▼ | -0.04 (-0.12%) | 34.2001 | 34.20 | 261 |
| STAX | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 10 |
| STEW | 17.58▼ | -0.02 (-0.11%) | 17.67 | 17.5201 | 50,581 |
| STIP | 102.81▲ | +0.09 (+0.09%) | 102.8599 | 102.79 | 1,900,199 |
| STNC | 32.418▼ | -0.3264 (-1.00%) | 32.49 | 32.37 | 400 |
| STPZ | 53.88▲ | +0.072 (+0.13%) | 53.88 | 53.85 | 18,251 |
| STRV | 43.375▼ | -0.5034 (-1.15%) | 43.82 | 43.32 | 115,000 |
| STXD | 36.3896▼ | -0.2134 (-0.58%) | 36.49 | 36.31 | 5,652 |
| STXI | 30.2092▼ | -0.0923 (-0.30%) | 30.26 | 30.17 | 1,114 |
| STXK | 32.543▼ | -0.3911 (-1.19%) | 32.74 | 32.525 | 6,700 |
| STXM | 27.7745▼ | -0.3542 (-1.26%) | 27.877 | 27.7521 | 4,922 |
| STXT | 20.203▲ | +0.043 (+0.21%) | 20.26 | 20.20 | 179,400 |
| STXV | 32.094▼ | -0.0895 (-0.28%) | 32.24 | 32.042 | 11,300 |
| SUB | 106.34▲ | +0.12 (+0.11%) | 106.3474 | 106.27 | 501,137 |
| SUPL | 38.0831▼ | -0.1799 (-0.47%) | 38.0831 | 38.0831 | 67 |
| SUPP | 70.566▼ | -0.7973 (-1.12%) | 71.36 | 70.566 | 400 |
| SURE | 121.9397▼ | -0.9863 (-0.80%) | 121.9397 | 121.9397 | 33 |
| SUSA | 137.07▼ | -1.50 (-1.08%) | 138.36 | 136.68 | 52,483 |
| SUSB | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 118,075 |
| SUSC | 23.475▲ | +0.09 (+0.38%) | 23.48 | 23.44 | 171,705 |
| SUSL | 118.517▼ | -1.6559 (-1.38%) | 120.19 | 118.285 | 36,200 |
| SVCC | 10.335▼ | -0.015 (-0.14%) | 10.335 | 10.335 | 1,000 |
| SVOL | 17.39▼ | -0.24 (-1.36%) | 17.6664 | 17.37 | 289,394 |
| SWAN | 32.4245▼ | -0.1822 (-0.56%) | 32.629 | 32.415 | 11,598 |
| SWP | 28.046▼ | -0.0918 (-0.33%) | 28.199 | 27.98 | 18,900 |
| SWX | 78.83▼ | -0.16 (-0.20%) | 80.27 | 78.26 | 667,264 |
| SWZ | 6.01▲ | +0.03 (+0.50%) | 6.03 | 5.97 | 26,639 |
| SXQG | 32.7018▼ | -0.3931 (-1.19%) | 32.7018 | 32.7018 | 32 |
| SYFI | 35.73▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 213,400 |
| SZNE | 33.6199▼ | -0.4338 (-1.27%) | 33.742 | 33.6199 | 560 |
| TACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 561 |
| TACK | 29.6766▼ | -0.2194 (-0.73%) | 29.9032 | 29.647 | 12,076 |
| TACO | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 612,375 |
| TAFI | 25.27▲ | +0.07 (+0.28%) | 25.27 | 25.23 | 271,300 |
| TAFL | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.17 | 237,663 |
| TAFM | 25.57▲ | +0.11 (+0.43%) | 25.57 | 25.53 | 51,433 |
| TAGG | 43.18▲ | +0.17 (+0.40%) | 43.23 | 43.17 | 212,400 |
| TAGS | 23.2437▼ | -0.284 (-1.21%) | 23.49 | 23.2436 | 4,729 |
| TAVI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAX | 27.8443▼ | -0.4804 (-1.70%) | 28.14 | 27.8443 | 139 |
| TAXE | 51.155▲ | +0.09 (+0.18%) | 51.155 | 51.108 | 3,100 |
| TAXF | 50.51▲ | +0.08 (+0.16%) | 50.56 | 50.47 | 14,538 |
| TAXM | 50.365▲ | +0.116 (+0.23%) | 50.365 | 50.365 | 100 |
| TAXX | 50.77▲ | +0.02 (+0.04%) | 50.806 | 50.754 | 13,600 |
| TBF | 23.61▼ | -0.15 (-0.63%) | 23.6535 | 23.59 | 161,642 |
| TBFC | 28.161▼ | -0.061 (-0.22%) | 28.161 | 28.161 | 100 |
| TBFG | 29.7357▼ | -0.1548 (-0.52%) | 29.79 | 29.7357 | 100,823 |
| TBG | 32.4969▼ | -0.093 (-0.29%) | 32.59 | 32.46 | 7,189 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 2,131,200 |
| TBLD | 20.22▼ | -0.13 (-0.64%) | 20.35 | 20.16 | 24,637 |
| TBLL | 105.70▲ | +0.018 (+0.02%) | 105.70 | 105.69 | 190,800 |
| TBLU | 52.6741▼ | -0.5639 (-1.06%) | 53.055 | 52.6741 | 1,669 |
| TBMC | 11.81▲ | +0.06 (+0.51%) | 11.81 | 11.6961 | 4,759 |
| TBUX | 49.88▲ | +0.04 (+0.08%) | 49.90 | 49.85 | 220,379 |
| TBX | 27.8699▼ | -0.1394 (-0.50%) | 27.92 | 27.85 | 16,929 |
| TCAF | 38.00▼ | -0.50 (-1.30%) | 38.40 | 37.945 | 1,609,100 |
| TCAL | 23.70▼ | -0.01 (-0.04%) | 23.78 | 23.6501 | 64,397 |
| TCBS | 15.91▼ | -0.11 (-0.69%) | 16.01 | 15.91 | 7,442 |
| TCPB | 51.565▲ | +0.15 (+0.29%) | 51.59 | 51.5201 | 9,368 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 527 |
| TDI | 37.3539▼ | -0.221 (-0.59%) | 37.515 | 37.28 | 4,465 |
| TDSB | 23.7252▼ | -0.0352 (-0.15%) | 23.75 | 23.7148 | 13,144 |
| TDSC | 25.0186▼ | -0.134 (-0.53%) | 25.1026 | 25.0186 | 12,722 |
| TDTF | 24.14▲ | +0.06 (+0.25%) | 24.1665 | 24.13 | 66,751 |
| TDTT | 24.17▲ | +0.03 (+0.12%) | 24.19 | 24.17 | 236,290 |
| TDVG | 43.85▼ | -0.20 (-0.45%) | 44.04 | 43.795 | 52,807 |
| TEAF | 12.34▼ | -0.05 (-0.40%) | 12.42 | 12.34 | 50,700 |
| TEI | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.30 | 215,500 |
| TEQI | 43.01▼ | -0.2933 (-0.68%) | 43.3194 | 42.968 | 21,200 |
| TEXN | 27.2568▼ | -0.2188 (-0.80%) | 27.2568 | 27.25 | 515 |
| TFI | 45.75▲ | +0.08 (+0.18%) | 45.77 | 45.71 | 750,758 |
| TFLO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 1,598,006 |
| TFLR | 51.3885▲ | +0.0232 (+0.05%) | 51.39 | 51.36 | 37,133 |
| TFNS | 25.9719▼ | -0.0586 (-0.23%) | 26.00 | 25.9719 | 139 |
| TGLB | 25.6322▼ | -0.2907 (-1.12%) | 25.6322 | 25.6322 | 51 |