Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 92.18▲ | +1.79 (+1.98%) | 92.64 | 90.65 | 5,717,100 |
| XLF | 53.57▲ | +0.87 (+1.65%) | 53.68 | 52.95 | 47,245,500 |
| XLP | 82.47 | +0.00 (+0.00%) | 83.26 | 82.26 | 16,491,500 |
| XLRE | 42.34▲ | +0.66 (+1.58%) | 42.585 | 41.93 | 6,487,509 |
| XLU | 86.04▲ | +0.46 (+0.54%) | 86.54 | 85.79 | 9,616,900 |
| XLV | 138.17▲ | +1.13 (+0.82%) | 139.02 | 137.80 | 11,897,500 |
| XMAG | 21.6879▲ | +0.284 (+1.33%) | 21.75 | 21.48 | 25,860 |
| XMLV | 64.27▲ | +1.08 (+1.71%) | 64.50 | 63.55 | 67,700 |
| XMMO | 131.62▲ | +1.49 (+1.15%) | 132.72 | 130.41 | 336,700 |
| XNAV | 74.852▲ | +1.433 (+1.95%) | 74.852 | 73.50 | 200 |
| XONE | 49.61▲ | +0.06 (+0.12%) | 49.6199 | 49.565 | 57,194 |
| XPAY | 54.544▲ | +0.8337 (+1.55%) | 54.6099 | 53.9082 | 15,414 |
| XRLV | 56.2278▲ | +0.1683 (+0.30%) | 56.2278 | 56.2278 | 348 |
| XRLX | 45.54▲ | +0.4289 (+0.95%) | 45.58 | 45.43 | 3,655 |
| XRMI | 17.63▲ | +0.097 (+0.55%) | 17.68 | 17.531 | 14,700 |
| XSLV | 47.89▲ | +1.52 (+3.28%) | 47.97 | 46.60 | 8,100 |
| XSVN | 47.85▲ | +0.27 (+0.57%) | 47.87 | 47.655 | 18,397 |
| XTEN | 45.99▲ | +0.305 (+0.67%) | 46.0699 | 45.8306 | 46,325 |
| XTR | 29.448▲ | +0.417 (+1.44%) | 29.448 | 29.448 | 200 |
| XTRE | 49.80▲ | +0.16 (+0.32%) | 49.8051 | 49.6699 | 9,524 |
| XTWO | 49.5147▲ | +0.0947 (+0.19%) | 49.5285 | 49.44 | 5,287 |
| XTWY | 37.7781▲ | +0.3081 (+0.82%) | 37.86 | 37.77 | 1,298 |
| XUDV | 26.8393▲ | +0.5484 (+2.09%) | 26.87 | 26.821 | 3,394 |
| XV | 27.08▲ | +0.42 (+1.58%) | 27.1899 | 26.62 | 9,735 |
| XYLD | 38.87▲ | +0.35 (+0.91%) | 38.90 | 38.58 | 838,000 |
| XYLG | 28.23▲ | +0.358 (+1.28%) | 28.24 | 27.92 | 10,100 |
| YEAR | 50.643▲ | +0.063 (+0.12%) | 50.6599 | 50.60 | 55,585 |
| YFFI | 10.155▲ | +0.08 (+0.79%) | 10.155 | 10.14 | 2,900 |
| YFYA | 9.915▲ | +0.02 (+0.20%) | 9.915 | 9.91 | 2,384 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.34▲ | +0.155 (+0.81%) | 19.34 | 19.21 | 47,857 |
| YLDE | 53.9998▲ | +0.6001 (+1.12%) | 54.1698 | 53.7662 | 5,972 |
| YMAG | 15.31▲ | +0.32 (+2.13%) | 15.33 | 14.98 | 821,500 |
| YOKE | 26.925▲ | +0.2394 (+0.90%) | 27.01 | 26.925 | 1,058 |
| YORW | 31.74▲ | +0.68 (+2.19%) | 31.835 | 31.185 | 93,385 |
| YSPY | 19.722▲ | +0.5594 (+2.92%) | 19.735 | 19.15 | 21,200 |
| YYY | 11.83▲ | +0.09 (+0.77%) | 11.83 | 11.75 | 308,800 |
| ZHDG | 22.0343▲ | +0.2752 (+1.26%) | 22.06 | 22.0343 | 240 |
| ZROZ | 64.70▲ | +0.57 (+0.89%) | 65.13 | 64.28 | 524,000 |
| ZSC | 24.14▼ | -0.035 (-0.14%) | 24.34 | 24.14 | 1,573 |
| ZTAX | 24.7935▼ | -0.0015 (-0.01%) | 24.7935 | 24.79 | 174 |
| ZTEN | 50.925▲ | +0.366 (+0.72%) | 50.925 | 50.86 | 900 |
| ZTOP | 52.215▲ | +0.335 (+0.65%) | 52.215 | 52.215 | 50 |
| ZTR | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 138,100 |
| ZTRE | 51.265▲ | +0.18 (+0.35%) | 51.27 | 51.265 | 700 |
| ZTWO | 50.86▲ | +0.125 (+0.25%) | 50.87 | 50.86 | 600 |