Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 24.99▲ | +0.015 (+0.06%) | 25.0064 | 24.9727 | 14,436 |
| TAFM | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.48 | 67,326 |
| TAGG | 43.16 | +0.00 (+0.00%) | 43.17 | 43.11 | 141,800 |
| TAGS | 23.042▲ | +0.1673 (+0.73%) | 23.12 | 23.04 | 944 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 29.079▲ | +0.286 (+0.99%) | 29.09 | 29.079 | 1,000 |
| TAXE | 51.22▲ | +0.025 (+0.05%) | 51.31 | 51.1756 | 14,791 |
| TAXF | 50.34▼ | -0.01 (-0.02%) | 50.48 | 50.30 | 51,444 |
| TAXM | 50.279▲ | +0.004 (+0.01%) | 50.31 | 50.279 | 2,000 |
| TAXS | 50.235▼ | -0.03 (-0.06%) | 50.27 | 50.22 | 13,996 |
| TAXT | 51.34▼ | -0.045 (-0.09%) | 51.39 | 51.31 | 17,495 |
| TAXX | 50.83▲ | +0.04 (+0.08%) | 50.8599 | 50.79 | 17,698 |
| TBF | 24.26▲ | +0.06 (+0.25%) | 24.276 | 24.22 | 60,426 |
| TBFC | 28.605▲ | +0.09 (+0.32%) | 28.607 | 28.58 | 7,800 |
| TBFG | 30.3787▲ | +0.1547 (+0.51%) | 30.3787 | 30.3787 | 6 |
| TBG | 33.91▲ | +0.21 (+0.62%) | 33.95 | 33.78 | 45,000 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,551,000 |
| TBLD | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.65 | 127,600 |
| TBLL | 105.555▼ | -0.345 (-0.33%) | 105.57 | 105.55 | 167,100 |
| TBLU | 52.74▲ | +0.331 (+0.63%) | 52.86 | 52.25 | 5,600 |
| TBUX | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 107,725 |
| TBX | 28.06▲ | +0.0349 (+0.12%) | 28.06 | 28.06 | 843 |
| TCAF | 38.43▲ | +0.29 (+0.76%) | 38.506 | 38.30 | 906,300 |
| TCAL | 23.98▲ | +0.11 (+0.46%) | 23.98 | 23.75 | 97,100 |
| TCHP | 50.01▲ | +0.23 (+0.46%) | 50.09 | 49.85 | 106,400 |
| TCPB | 51.58▼ | -0.02 (-0.04%) | 51.61 | 51.55 | 29,200 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDI | 39.312▲ | +0.221 (+0.57%) | 39.312 | 39.259 | 1,900 |
| TDSB | 24.141▲ | +0.119 (+0.50%) | 24.141 | 24.05 | 15,600 |
| TDSC | 25.535▲ | +0.177 (+0.70%) | 25.54 | 25.48 | 13,300 |
| TDTF | 23.93▼ | -0.04 (-0.17%) | 23.96 | 23.92 | 152,492 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.03 | 24.01 | 339,170 |
| TDVG | 45.27▲ | +0.25 (+0.56%) | 45.316 | 45.08 | 60,600 |
| TEI | 6.28▼ | -0.02 (-0.32%) | 6.34 | 6.23 | 293,200 |
| TEQI | 45.48▲ | +0.28 (+0.62%) | 45.53 | 45.29 | 3,800 |
| TEXN | 27.437▲ | +0.366 (+1.35%) | 27.437 | 27.43 | 500 |
| TFI | 45.61 | +0.00 (+0.00%) | 45.63 | 45.57 | 473,435 |
| TFLO | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 1,653,265 |
| TFLR | 51.56▲ | +0.005 (+0.01%) | 51.60 | 51.55 | 49,760 |
| TFPN | 25.963▲ | +0.367 (+1.43%) | 26.10 | 25.71 | 7,600 |
| TGLB | 26.356▲ | +0.12 (+0.46%) | 26.356 | 26.356 | 100 |
| TGNA | 19.36▲ | +0.05 (+0.26%) | 19.425 | 19.26 | 969,931 |
| TGRT | 44.42▲ | +0.20 (+0.45%) | 44.46 | 44.32 | 131,600 |
| TGRW | 46.15▲ | +0.30 (+0.65%) | 46.15 | 46.02 | 5,000 |
| THD | 60.71▲ | +1.09 (+1.83%) | 60.85 | 60.54 | 137,244 |
| THEQ | 28.297▲ | +0.14 (+0.50%) | 28.297 | 28.26 | 2,600 |
| THIR | 32.465▲ | +0.175 (+0.54%) | 32.48 | 32.40 | 68,146 |
| THLV | 30.0079▲ | +0.1969 (+0.66%) | 30.01 | 29.89 | 4,978 |
| THRO | 38.80▲ | +0.18 (+0.47%) | 38.84 | 38.70 | 706,000 |
| THTA | 15.137▲ | +0.037 (+0.25%) | 15.16 | 15.10 | 45,955 |
| THYF | 52.51▲ | +0.066 (+0.13%) | 52.72 | 52.42 | 6,493 |
| TIER | 28.30▲ | +0.065 (+0.23%) | 28.33 | 28.288 | 200 |
| TIIV | 27.5558▲ | +0.1019 (+0.37%) | 27.5558 | 27.5558 | 0 |
| TILL | 17.573▲ | +0.138 (+0.79%) | 17.584 | 17.56 | 1,300 |
| TIME | 24.796▲ | +0.032 (+0.13%) | 24.83 | 24.796 | 2,700 |
| TIP | 109.78▼ | -0.16 (-0.15%) | 109.89 | 109.73 | 2,116,000 |
| TIPA | 99.7182▼ | -0.0469 (-0.05%) | 99.7182 | 99.7182 | 2 |
| TIPB | 99.742▼ | -0.1001 (-0.10%) | 99.742 | 99.742 | 0 |
| TIPC | 100.2228▼ | -0.162 (-0.16%) | 100.2228 | 100.2228 | 4 |
| TIPX | 19.05▼ | -0.02 (-0.10%) | 19.065 | 19.04 | 174,581 |
| TIPZ | 53.0538▼ | -0.0662 (-0.12%) | 53.06 | 53.03 | 2,586 |
| TLCI | 26.19▼ | -0.01 (-0.04%) | 26.29 | 26.08 | 9,500 |
| TLH | 101.51▼ | -0.11 (-0.11%) | 101.59 | 101.425 | 1,071,426 |
| TLT | 87.36▼ | -0.19 (-0.22%) | 87.4574 | 87.25 | 25,547,134 |
| TLTD | 92.0669▲ | +0.3169 (+0.35%) | 92.10 | 91.68 | 7,270 |
| TLTE | 63.01▲ | +0.175 (+0.28%) | 63.08 | 62.90 | 5,900 |
| TMB | 25.645▼ | -0.07 (-0.27%) | 25.74 | 25.63 | 33,800 |
| TNGY | 8.97▲ | +0.002 (+0.02%) | 9.01 | 8.95 | 179,900 |
| TOAK | 28.37▼ | -0.025 (-0.09%) | 28.40 | 28.37 | 14,056 |
| TOK | 138.4059▲ | +0.8168 (+0.59%) | 138.4059 | 137.60 | 3,039 |
| TOLZ | 54.07▲ | +0.3612 (+0.67%) | 54.07 | 53.65 | 28,254 |
| TOPC | 31.239▲ | +0.199 (+0.64%) | 31.25 | 31.05 | 15,300 |
| TOPT | 31.29▲ | +0.12 (+0.38%) | 31.3502 | 31.20 | 419,996 |
| TOTL | 40.215▼ | -0.015 (-0.04%) | 40.23 | 40.1923 | 311,401 |
| TOTR | 40.895▼ | -0.0159 (-0.04%) | 40.91 | 40.8774 | 3,603 |
| TOUS | 34.91▲ | +0.10 (+0.29%) | 34.95 | 34.83 | 145,100 |
| TOV | 28.919▲ | +0.212 (+0.74%) | 28.94 | 28.82 | 18,700 |
| TPHD | 38.71▲ | +0.196 (+0.51%) | 38.78 | 38.55 | 12,400 |
| TPIF | 34.67▲ | +0.11 (+0.32%) | 34.69 | 34.50 | 20,868 |
| TPLC | 46.063▲ | +0.343 (+0.75%) | 46.07 | 45.74 | 10,900 |
| TPLS | 25.595▼ | -0.01 (-0.04%) | 25.60 | 25.59 | 3,000 |
| TPSC | 42.361▲ | +0.291 (+0.69%) | 42.56 | 42.08 | 13,410 |
| TPYP | 35.2101▲ | +0.2321 (+0.66%) | 35.2425 | 34.97 | 27,182 |
| TPZ | 20.40▲ | +0.06 (+0.29%) | 20.47 | 20.24 | 16,900 |
| TRC | 15.86▲ | +0.08 (+0.51%) | 15.9478 | 15.725 | 89,470 |
| TRND | 34.5899▲ | +0.1699 (+0.49%) | 34.66 | 34.52 | 5,772 |
| TRTX | 9.21▲ | +0.05 (+0.55%) | 9.24 | 9.14 | 801,263 |
| TSEC | 26.22▼ | -0.03 (-0.11%) | 26.225 | 26.22 | 400 |
| TSI | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 38,500 |
| TSPA | 43.24▲ | +0.28 (+0.65%) | 43.25 | 43.08 | 151,985 |
| TSPY | 25.63▲ | +0.16 (+0.63%) | 25.67 | 25.5208 | 134,306 |
| TUA | 21.96▼ | -0.045 (-0.20%) | 21.985 | 21.94 | 144,764 |
| TUG | 40.594▲ | +0.218 (+0.54%) | 40.594 | 40.585 | 1,200 |
| TUGN | 25.655▲ | +0.005 (+0.02%) | 25.75 | 25.62 | 6,800 |
| TUSB | 50.51 | +0.00 (+0.00%) | 50.57 | 50.47 | 6,500 |
| TVAI | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| TVAL | 35.74▲ | +0.35 (+0.99%) | 35.76 | 35.57 | 67,300 |
| TW | 106.25▲ | +1.73 (+1.66%) | 106.99 | 104.78 | 1,019,248 |
| TXNM | 58.93▲ | +0.18 (+0.31%) | 58.965 | 58.70 | 648,423 |
| TXS | 36.16▲ | +0.317 (+0.88%) | 36.19 | 35.97 | 3,700 |