Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEC | 49.275▲ | +0.08 (+0.16%) | 49.275 | 49.275 | 12 |
| ASHR | 32.51▼ | -0.24 (-0.73%) | 32.62 | 32.455 | 3,251,842 |
| ASLV | 29.9145▲ | +0.1743 (+0.59%) | 29.92 | 29.88 | 3,071 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ATCL | 24.36▲ | +0.12 (+0.50%) | 24.47 | 24.36 | 9,481 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AUSF | 48.84▲ | +0.09 (+0.18%) | 49.07 | 48.7648 | 48,160 |
| AUSM | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.8299 | 496 |
| AVBH | 31.26▲ | +0.32 (+1.03%) | 31.725 | 31.18 | 68,571 |
| AVDE | 90.33▲ | +0.98 (+1.10%) | 90.43 | 89.74 | 1,043,220 |
| AVDS | 78.049▲ | +0.659 (+0.85%) | 78.24 | 77.70 | 13,000 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| AVGV | 85.16▲ | +0.64 (+0.76%) | 85.21 | 84.83 | 42,115 |
| AVIG | 39.38▼ | -0.10 (-0.25%) | 39.61 | 39.3599 | 325,269 |
| AVIV | 79.47▲ | +0.73 (+0.93%) | 79.489 | 78.92 | 85,839 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVLV | 91.56▲ | +0.37 (+0.41%) | 91.72 | 91.1305 | 1,720,975 |
| AVMA | 72.1635▲ | +0.3135 (+0.44%) | 72.47 | 72.07 | 8,002 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVMU | 42.84▼ | -0.33 (-0.76%) | 43.505 | 42.76 | 58,680 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVOS | 26.7897▲ | +0.2097 (+0.79%) | 26.7897 | 26.76 | 142 |
| AVSC | 70.31▲ | +0.61 (+0.88%) | 70.79 | 70.21 | 129,341 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AVSF | 45.6285▼ | -0.0415 (-0.09%) | 45.73 | 45.6101 | 38,984 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AWF | 9.63▲ | +0.01 (+0.10%) | 9.70 | 9.625 | 307,128 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCGS | 27.12▲ | +0.45 (+1.69%) | 27.12 | 27.12 | 100 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 342 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BEEZ | 34.3551▲ | +0.0957 (+0.28%) | 34.48 | 34.3551 | 917 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BFOR | 23.29▲ | +0.10 (+0.43%) | 23.40 | 23.25 | 194,985 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGDV | 30.51▲ | +0.18 (+0.59%) | 30.51 | 30.48 | 8,058 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BLCR | 49.71▲ | +0.33 (+0.67%) | 49.93 | 49.555 | 1,441,318 |
| BLCV | 41.4952▲ | +0.1452 (+0.35%) | 41.64 | 41.41 | 17,327 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |