Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVNM | 83.9609▼ | -0.2091 (-0.25%) | 84.5883 | 83.8029 | 176,591 |
| AVNV | 85.42▲ | +0.1838 (+0.22%) | 85.76 | 85.35 | 8,696 |
| AVOS | 27.6703▼ | -0.0275 (-0.10%) | 27.6703 | 27.6703 | 8 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVSD | 82.8207▼ | -0.2487 (-0.30%) | 83.14 | 82.805 | 10,669 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AVSU | 89.907▼ | -0.3482 (-0.39%) | 90.34 | 89.907 | 10,650 |
| AVTM | 55.5026▼ | -0.2147 (-0.39%) | 55.765 | 55.485 | 1,470 |
| AVUQ | 67.5574▼ | -0.1954 (-0.29%) | 67.725 | 67.32 | 14,171 |
| AVUS | 130.62▼ | -0.20 (-0.15%) | 131.26 | 130.49 | 241,265 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AWP | 11.89▼ | -0.11 (-0.92%) | 11.9938 | 11.87 | 123,290 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.2799 | 10.27 | 21,437 |
| AZTD | 32.713▼ | -0.1433 (-0.44%) | 32.713 | 32.713 | 100 |
| BAB | 26.41▼ | -0.085 (-0.32%) | 26.5051 | 26.395 | 67,532 |
| BACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 184 |
| BAFE | 30.2572▼ | -0.0634 (-0.21%) | 30.33 | 30.23 | 25,763 |
| BANX | 20.39▼ | -0.02 (-0.10%) | 20.5583 | 20.26 | 25,187 |
| BBB | 30.17▼ | -0.0444 (-0.15%) | 30.185 | 30.1301 | 5,894 |
| BBBI | 50.596▼ | -0.174 (-0.34%) | 50.6826 | 50.56 | 14,165 |
| BBBL | 46.1043▼ | -0.232 (-0.50%) | 46.1043 | 46.065 | 242 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BBCQ | 10.17▼ | -0.04 (-0.39%) | 10.20 | 10.17 | 401,465 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BCAT | 15.96▲ | +0.09 (+0.57%) | 16.0303 | 15.90 | 420,976 |
| BCGD | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 212 |
| BCGS | 27.96▼ | -0.3595 (-1.27%) | 27.96 | 27.96 | 200 |
| BCLO | 49.495▲ | +0.015 (+0.03%) | 49.51 | 49.48 | 21,049 |
| BCPL | 24.4749▼ | -0.1051 (-0.43%) | 24.5335 | 24.4749 | 23,445 |
| BDGS | 36.8669▼ | -0.0351 (-0.10%) | 36.9455 | 36.8669 | 4,143 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BDVL | 26.7648▲ | +0.0601 (+0.23%) | 26.79 | 26.71 | 171,807 |
| BDYN | 28.2401▼ | -0.0945 (-0.33%) | 29.3094 | 28.03 | 393,647 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BEEX | 27.9041▼ | -0.0878 (-0.31%) | 27.9041 | 27.83 | 1,244 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BELT | 39.8412▼ | -0.0367 (-0.09%) | 40.01 | 39.8412 | 2,487 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BFJL | 17.355▼ | -0.02 (-0.12%) | 17.36 | 17.355 | 421 |
| BFOC | 16.965▼ | -0.02 (-0.12%) | 16.965 | 16.965 | 100 |
| BFRZ | 27.18▲ | +0.034 (+0.13%) | 27.18 | 27.12 | 13,502 |
| BGB | 11.24 | +0.00 (+0.00%) | 11.245 | 11.20 | 127,065 |
| BGDV | 31.6719▲ | +0.0971 (+0.31%) | 31.81 | 31.65 | 68,905 |
| BGH | 14.20▼ | -0.04 (-0.28%) | 14.27 | 14.11 | 87,746 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BGRN | 46.8654▼ | -0.0696 (-0.15%) | 46.905 | 46.8421 | 15,190 |
| BGT | 10.85▼ | -0.05 (-0.46%) | 10.9337 | 10.82 | 119,744 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.8231 | 10.755 | 29,862 |
| BGY | 5.80 | +0.00 (+0.00%) | 5.81 | 5.77 | 195,049 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 733 |
| BHF | 62.17▲ | +0.31 (+0.50%) | 62.51 | 61.58 | 917,001 |
| BHK | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 326,686 |
| BIGY | 52.39▼ | -0.0679 (-0.13%) | 52.5998 | 52.34 | 7,954 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 7,261,660 |
| BILD | 29.7578▲ | +0.0178 (+0.06%) | 29.7578 | 29.74 | 525 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.19 | 99.17 | 291,816 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.71 | 100.6911 | 128,597 |
| BINC | 51.96▼ | -0.02 (-0.04%) | 52.02 | 51.944 | 1,643,137 |
| BINT | 32.62▼ | -0.13 (-0.40%) | 32.76 | 32.62 | 13,003 |
| BIT | 12.30▲ | +0.01 (+0.08%) | 12.32 | 12.255 | 258,621 |
| BIV | 75.54▼ | -0.23 (-0.30%) | 75.6771 | 75.4901 | 1,195,114 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BKAG | 41.29▼ | -0.12 (-0.29%) | 41.37 | 41.271 | 190,467 |
| BKCG | 39.5707▲ | +0.0677 (+0.17%) | 39.5707 | 39.49 | 266 |
| BKCI | 54.5947▼ | -0.284 (-0.52%) | 54.8099 | 54.5401 | 4,691 |
| BKDV | 34.67▼ | -0.03 (-0.09%) | 34.85 | 34.592 | 332,921 |
| BKFI | 23.51▼ | -0.05 (-0.21%) | 23.54 | 23.51 | 6,821 |
| BKHY | 47.2152▲ | +0.0102 (+0.02%) | 47.44 | 47.19 | 22,024 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.51 | 20.48 | 7,324,666 |
| BKMI | 25.975▼ | -0.0055 (-0.02%) | 25.98 | 25.92 | 20,824 |
| BKMS | 25.41 | +0.00 (+0.00%) | 25.42 | 25.36 | 16,140 |
| BKT | 10.46▼ | -0.01 (-0.10%) | 10.56 | 10.4014 | 79,452 |
| BKUI | 49.60▼ | -0.005 (-0.01%) | 49.66 | 49.60 | 29,515 |
| BLCR | 50.18▼ | -0.18 (-0.36%) | 50.6251 | 50.09 | 314,934 |
| BLDX | 26.3901▲ | +0.0854 (+0.32%) | 26.3912 | 26.3901 | 291 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLGR | 32.586▼ | -0.044 (-0.13%) | 32.755 | 32.54 | 8,263 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 104,565 |
| BLST | 24.86▼ | -0.05 (-0.20%) | 24.875 | 24.845 | 14,687 |
| BLTD | 24.46▼ | -0.13 (-0.53%) | 24.53 | 24.455 | 8,320 |
| BLUI | 25.698▼ | -0.0271 (-0.11%) | 25.71 | 25.69 | 990 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| BLUX | 32.6243▼ | -0.1357 (-0.41%) | 32.8238 | 32.6201 | 11,875 |
| BLV | 66.21▼ | -0.33 (-0.50%) | 66.41 | 66.125 | 695,902 |
| BLW | 12.54▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 115,519 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BMN | 25.24▲ | +0.06 (+0.24%) | 25.3255 | 25.24 | 1,638 |
| BMOP | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.65 | 32,086 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BND | 72.25▼ | -0.21 (-0.29%) | 72.38 | 72.22 | 8,970,730 |
| BNDC | 21.805▼ | -0.06 (-0.27%) | 21.8199 | 21.7938 | 3,819 |
| BNDD | 96.2874▼ | -0.1253 (-0.13%) | 96.2874 | 96.0401 | 760 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |