Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 65.9044▲ | +0.4894 (+0.75%) | 65.9044 | 65.90 | 431 |
| AVIG | 41.86▼ | -0.02 (-0.05%) | 41.91 | 41.83 | 203,300 |
| AVIV | 71.27▲ | +0.44 (+0.62%) | 71.3014 | 71.03 | 64,442 |
| AVK | 12.54▲ | +0.06 (+0.48%) | 12.60 | 12.42 | 149,600 |
| AVLC | 79.19▲ | +0.55 (+0.70%) | 79.20 | 78.96 | 49,500 |
| AVLV | 76.43▲ | +0.62 (+0.82%) | 76.441 | 76.08 | 365,600 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVMC | 71.82▲ | +0.52 (+0.73%) | 71.90 | 71.51 | 14,156 |
| AVMU | 46.12▲ | +0.01 (+0.02%) | 46.14 | 46.11 | 7,328 |
| AVMV | 72.41▲ | +0.56 (+0.78%) | 72.5025 | 71.97 | 38,546 |
| AVNM | 73.185▲ | +0.455 (+0.63%) | 73.20 | 72.94 | 55,000 |
| AVNV | 74.642▲ | +0.548 (+0.74%) | 74.696 | 74.44 | 10,600 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVSD | 74.25▲ | +0.51 (+0.69%) | 74.25 | 73.85 | 12,300 |
| AVSE | 64.327▲ | +0.257 (+0.40%) | 64.39 | 64.26 | 4,700 |
| AVSF | 47.00▲ | +0.019 (+0.04%) | 47.01 | 46.951 | 65,300 |
| AVSU | 76.88▲ | +0.45 (+0.59%) | 76.91 | 76.63 | 13,400 |
| AVUQ | 60.562▲ | +0.386 (+0.64%) | 60.60 | 60.42 | 1,900 |
| AVUS | 112.59▲ | +0.70 (+0.63%) | 112.715 | 112.3201 | 214,097 |
| AVXC | 62.6792▲ | +0.2142 (+0.34%) | 62.73 | 62.59 | 13,579 |
| AWEG | 22.56▲ | +0.035 (+0.16%) | 22.56 | 22.54 | 800 |
| AWF | 10.71▲ | +0.04 (+0.37%) | 10.75 | 10.675 | 217,618 |
| AWP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.87 | 341,200 |
| AXIN | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| BAB | 27.18▼ | -0.07 (-0.26%) | 27.33 | 27.095 | 104,767 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 12,161 |
| BAFE | 27.485▲ | +0.183 (+0.67%) | 27.52 | 27.40 | 171,700 |
| BANX | 22.32▼ | -0.03 (-0.13%) | 22.50 | 22.28 | 60,721 |
| BASG | 26.081▲ | +0.242 (+0.94%) | 26.11 | 25.97 | 60,500 |
| BASV | 28.115▲ | +0.169 (+0.60%) | 28.14 | 28.00 | 81,700 |
| BATRA | 42.40▼ | -0.38 (-0.89%) | 42.975 | 42.34 | 43,727 |
| BAYA | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 5,116 |
| BBAG | 46.52▼ | -0.08 (-0.17%) | 46.56 | 46.46 | 71,040 |
| BBBI | 52.1436▲ | +0.0236 (+0.05%) | 52.15 | 52.095 | 14,599 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BBBS | 51.58▼ | -0.014 (-0.03%) | 51.61 | 51.5601 | 18,824 |
| BBCB | 45.92▼ | -0.02 (-0.04%) | 45.95 | 45.92 | 649 |
| BBDC | 8.83▼ | -0.03 (-0.34%) | 8.8968 | 8.80 | 580,058 |
| BBLU | 15.30▲ | +0.06 (+0.39%) | 15.33 | 15.27 | 86,853 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BCAT | 14.25▼ | -0.20 (-1.38%) | 14.25 | 14.1501 | 770,559 |
| BCD | 36.26▲ | +0.43 (+1.20%) | 36.26 | 36.105 | 29,711 |
| BCDF | 31.118▲ | +0.333 (+1.08%) | 31.20 | 30.54 | 800 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BCHI | 30.656▲ | +0.169 (+0.55%) | 30.66 | 30.656 | 400 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BCIL | 27.9805▲ | +0.0515 (+0.18%) | 28.03 | 27.9805 | 629 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCUS | 32.5003▲ | +0.3003 (+0.93%) | 32.57 | 32.28 | 2,133 |
| BDBT | 25.555▼ | -0.015 (-0.06%) | 25.57 | 25.53 | 31,200 |
| BDGS | 34.885▲ | +0.055 (+0.16%) | 34.923 | 34.878 | 5,400 |
| BDIV | 22.8084▲ | +0.1464 (+0.65%) | 22.8084 | 22.7398 | 2,410 |
| BDJ | 9.33▼ | -0.05 (-0.53%) | 9.34 | 9.24 | 291,900 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BEAG | 10.60▼ | -0.12 (-1.12%) | 10.73 | 10.57 | 24,600 |
| BEEX | 25.95▲ | +0.197 (+0.76%) | 25.95 | 25.85 | 300 |
| BEEZ | 33.379▲ | +0.275 (+0.83%) | 33.379 | 33.36 | 100 |
| BELT | 33.7622▲ | +0.2578 (+0.77%) | 33.7622 | 33.7622 | 110 |
| BENJ | 51.825▲ | +0.005 (+0.01%) | 51.83 | 51.82 | 12,480 |
| BFIX | 25.3606▲ | +0.0266 (+0.10%) | 25.46 | 25.3606 | 331 |
| BFK | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.85 | 92,100 |
| BFOR | 84.26▲ | +0.77 (+0.92%) | 84.4299 | 84.13 | 6,757 |
| BFRE | 29.839▲ | +0.11 (+0.37%) | 29.839 | 29.828 | 300 |
| BFRZ | 26.867▲ | +0.081 (+0.30%) | 26.91 | 26.824 | 107,200 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BGB | 11.85▲ | +0.04 (+0.34%) | 11.88 | 11.80 | 171,800 |
| BGDV | 27.468▲ | +0.189 (+0.69%) | 27.48 | 27.468 | 300 |
| BGH | 15.18▲ | +0.06 (+0.40%) | 15.22 | 15.13 | 64,400 |
| BGIG | 32.467▲ | +0.197 (+0.61%) | 32.47 | 32.34 | 18,600 |
| BGR | 13.42 | +0.00 (+0.00%) | 13.45 | 13.35 | 77,100 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BGX | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 98,116 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.79 | 76,000 |
| BHK | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.47 | 289,100 |
| BHV | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.59 | 4,800 |
| BIBL | 45.61▲ | +0.41 (+0.91%) | 45.67 | 45.37 | 37,100 |
| BIDD | 28.572▲ | +0.142 (+0.50%) | 28.59 | 28.48 | 19,100 |
| BIGY | 52.953▲ | +0.181 (+0.34%) | 53.00 | 52.771 | 15,300 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 10,823,200 |
| BILD | 28.15▲ | +0.145 (+0.52%) | 28.15 | 28.15 | 6 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 410,400 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.98 | 172,100 |
| BINC | 52.65 | +0.00 (+0.00%) | 52.67 | 52.62 | 1,657,300 |
| BINT | 28.475▲ | +0.148 (+0.52%) | 28.48 | 28.42 | 12,900 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BKAG | 42.445▼ | -0.005 (-0.01%) | 42.485 | 42.40 | 69,100 |
| BKCG | 36.398▲ | +0.257 (+0.71%) | 36.398 | 36.29 | 600 |
| BKCI | 52.31▲ | +0.324 (+0.62%) | 52.31 | 52.13 | 5,152 |
| BKDV | 29.375▲ | +0.215 (+0.74%) | 29.407 | 29.225 | 187,300 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BKF | 44.0374▲ | +0.0353 (+0.08%) | 44.14 | 43.8002 | 2,749 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.29▲ | +0.01 (+0.02%) | 48.34 | 48.22 | 38,000 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BKLC | 131.78▲ | +0.89 (+0.68%) | 131.84 | 131.37 | 101,300 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BKMC | 112.07▲ | +1.14 (+1.03%) | 112.29 | 111.77 | 38,000 |
| BKN | 11.14▼ | -0.04 (-0.36%) | 11.20 | 11.03 | 145,189 |