Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 52.16▲ | +0.16 (+0.31%) | 52.19 | 52.00 | 1,968,078 |
| BIT | 12.60▲ | +0.07 (+0.56%) | 12.60 | 12.465 | 190,774 |
| BIV | 76.58▲ | +0.48 (+0.63%) | 76.61 | 76.1404 | 1,918,932 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,849 |
| BKAG | 41.915▲ | +0.225 (+0.54%) | 41.93 | 41.69 | 181,189 |
| BKFI | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.76 | 10,357 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 38 |
| BKHY | 47.51▲ | +0.20 (+0.42%) | 47.5263 | 47.34 | 8,944 |
| BKLN | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.41 | 4,935,353 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.315 | 26.25 | 25,405 |
| BKMS | 25.51 | +0.00 (+0.00%) | 25.51 | 25.4892 | 16,819 |
| BKT | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.42 | 61,400 |
| BKUI | 49.69▲ | +0.025 (+0.05%) | 49.69 | 49.6646 | 18,376 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 42,008 |
| BLST | 25.04▲ | +0.08 (+0.32%) | 25.04 | 24.96 | 122,601 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 580 |
| BLV | 68.76▲ | +0.82 (+1.21%) | 68.805 | 68.0423 | 893,914 |
| BLW | 12.32▲ | +0.07 (+0.57%) | 12.32 | 12.24 | 124,954 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| BMED | 28.612▼ | -0.0442 (-0.15%) | 28.612 | 28.612 | 200 |
| BMEZ | 14.44▲ | +0.19 (+1.33%) | 14.44 | 14.15 | 152,925 |
| BMN | 25.75▼ | -0.68 (-2.57%) | 26.4388 | 25.5401 | 6,695 |
| BMOP | 25.05▲ | +0.08 (+0.32%) | 25.05 | 24.9614 | 91,049 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BND | 73.33▲ | +0.42 (+0.58%) | 73.3501 | 72.9345 | 8,913,241 |
| BNDC | 22.0649▲ | +0.1199 (+0.55%) | 22.0649 | 21.955 | 2,485 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNDI | 46.97▲ | +0.46 (+0.99%) | 47.03 | 46.5901 | 64,570 |
| BNDP | 74.10▲ | +0.395 (+0.54%) | 74.10 | 73.79 | 13,268 |
| BNDS | 50.758▲ | +0.048 (+0.09%) | 50.76 | 50.5301 | 120,086 |
| BNDW | 68.28▲ | +0.38 (+0.56%) | 68.3199 | 67.995 | 79,594 |
| BNDX | 48.18▲ | +0.28 (+0.58%) | 48.20 | 48.00 | 4,135,609 |
| BOND | 91.91▲ | +0.55 (+0.60%) | 91.95 | 91.4045 | 701,675 |
| BREM | 51.34▲ | +0.2134 (+0.42%) | 51.34 | 51.34 | 2 |
| BRHY | 50.935▲ | +0.176 (+0.35%) | 50.94 | 50.78 | 7,321 |
| BRK.B | 485.79▲ | +2.11 (+0.44%) | 486.47 | 481.06 | 3,975,092 |
| BRKC | 40.3963▼ | -0.1952 (-0.48%) | 40.3963 | 40.2129 | 2,383 |
| BRTR | 50.2013▲ | +0.2663 (+0.53%) | 50.22 | 49.96 | 81,846 |
| BRW | 6.57▲ | +0.07 (+1.08%) | 6.57 | 6.51 | 194,525 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.42 | 20.37 | 508,273 |
| BSCT | 18.63▲ | +0.055 (+0.30%) | 18.63 | 18.5634 | 454,346 |
| BSCU | 16.70▲ | +0.07 (+0.42%) | 16.70 | 16.6201 | 613,239 |
| BSCV | 16.44▲ | +0.085 (+0.52%) | 16.445 | 16.355 | 458,016 |
| BSCW | 20.56▲ | +0.12 (+0.59%) | 20.57 | 20.445 | 259,634 |
| BSCX | 21.121▲ | +0.126 (+0.60%) | 21.14 | 21.0051 | 322,968 |
| BSCY | 20.725▲ | +0.14 (+0.68%) | 20.75 | 20.60 | 257,671 |
| BSCZ | 20.525▲ | +0.15 (+0.74%) | 20.535 | 20.4001 | 43,311 |
| BSJQ | 23.035▲ | +0.025 (+0.11%) | 23.06 | 22.99 | 185,590 |
| BSJR | 22.42▲ | +0.07 (+0.31%) | 22.42 | 22.345 | 82,831 |
| BSJS | 21.87▲ | +0.085 (+0.39%) | 21.87 | 21.7939 | 46,496 |
| BSJT | 21.25▲ | +0.095 (+0.45%) | 21.25 | 21.16 | 110,342 |
| BSJU | 25.87▲ | +0.145 (+0.56%) | 25.878 | 25.725 | 47,623 |
| BSJV | 26.2986▲ | +0.1748 (+0.67%) | 26.3099 | 26.12 | 14,045 |
| BSJW | 25.3862▲ | +0.146 (+0.58%) | 25.40 | 25.279 | 13,215 |
| BSJX | 25.205▲ | +0.1556 (+0.62%) | 25.21 | 25.05 | 11,318 |
| BSL | 12.96▼ | -0.02 (-0.15%) | 12.98 | 12.93 | 26,960 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.595 | 23.55 | 87,482 |
| BSMR | 23.675▲ | +0.045 (+0.19%) | 23.69 | 23.65 | 57,937 |
| BSMS | 23.455▲ | +0.0482 (+0.21%) | 23.46 | 23.42 | 47,949 |
| BSMT | 23.0853▲ | +0.0198 (+0.09%) | 23.10 | 23.08 | 23,048 |
| BSMU | 21.9195▲ | +0.0345 (+0.16%) | 21.93 | 21.89 | 27,573 |
| BSMV | 21.0322▲ | +0.0572 (+0.27%) | 21.035 | 20.99 | 22,543 |
| BSMW | 25.07▼ | -0.0058 (-0.02%) | 25.0989 | 25.04 | 31,425 |
| BSMY | 24.60▲ | +0.10 (+0.41%) | 24.66 | 24.49 | 23,768 |
| BSMZ | 25.5375▲ | +0.0675 (+0.27%) | 25.63 | 25.4901 | 36,274 |
| BSSX | 25.7462▲ | +0.0412 (+0.16%) | 25.80 | 25.66 | 25,113 |
| BSV | 77.84▲ | +0.18 (+0.23%) | 77.87 | 77.66 | 2,278,294 |
| BTOT | 49.53▲ | +0.27 (+0.55%) | 49.53 | 49.53 | 100 |
| BTR | 27.40▲ | +0.3029 (+1.12%) | 27.40 | 27.40 | 100 |
| BTT | 22.69▼ | -0.02 (-0.09%) | 22.82 | 22.67 | 39,097 |
| BTYB | 23.585▲ | +0.1749 (+0.75%) | 23.585 | 23.42 | 4,673 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.17 | 10.055 | 450,157 |
| BUCK | 23.49▲ | +0.02 (+0.09%) | 23.5099 | 23.47 | 267,325 |
| BUFC | 42.23▲ | +0.1294 (+0.31%) | 42.37 | 42.04 | 28,891 |
| BUFI | 42.21▲ | +0.5802 (+1.39%) | 42.24 | 41.86 | 4,491 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.23 | 547,129 |
| BWX | 21.94▲ | +0.22 (+1.01%) | 21.94 | 21.72 | 253,294 |
| BWZ | 26.97▲ | +0.09 (+0.33%) | 27.10 | 26.8201 | 20,624 |
| BYLD | 22.60▲ | +0.14 (+0.62%) | 22.62 | 22.4901 | 39,256 |
| CAAA | 20.275 | +0.00 (+0.00%) | 20.29 | 20.215 | 541 |
| CAFX | 24.715▲ | +0.095 (+0.39%) | 24.715 | 24.62 | 34,140 |
| CALI | 50.445▲ | +0.0297 (+0.06%) | 50.47 | 50.41 | 127,793 |
| CAM | 25.08▲ | +0.02 (+0.08%) | 25.12 | 25.02 | 321,045 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.805▲ | +0.065 (+0.31%) | 20.8099 | 20.7401 | 280,693 |
| CATF | 50.261▲ | +0.179 (+0.36%) | 50.3499 | 49.891 | 3,664 |
| CB | 327.93▼ | -2.65 (-0.80%) | 332.79 | 327.68 | 1,336,642 |
| CBON | 23.8851▼ | -0.0089 (-0.04%) | 23.8851 | 23.76 | 1,222 |
| CCEF | 29.2748▲ | +0.2295 (+0.79%) | 29.2748 | 29.05 | 6,574 |
| CCII | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 3 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 17,486 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 5,352,822 |
| CCOM | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.78 | 100 |
| CCOR | 25.6246▼ | -0.1189 (-0.46%) | 25.7399 | 25.36 | 3,195 |
| CCRP | 19.785▲ | +0.1251 (+0.64%) | 19.785 | 19.785 | 100 |