Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 66.0064▲ | +0.102 (+0.15%) | 66.0064 | 66.0064 | 26 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AVIV | 71.61▲ | +0.34 (+0.48%) | 71.625 | 71.3708 | 56,116 |
| AVK | 12.60▲ | +0.06 (+0.48%) | 12.61 | 12.53 | 97,500 |
| AVLC | 79.42▲ | +0.23 (+0.29%) | 79.53 | 79.065 | 99,600 |
| AVLV | 76.42▼ | -0.01 (-0.01%) | 76.56 | 76.2887 | 294,346 |
| AVMA | 66.585▲ | +0.111 (+0.17%) | 66.592 | 66.48 | 1,800 |
| AVMC | 71.60▼ | -0.22 (-0.31%) | 71.83 | 71.5023 | 16,660 |
| AVMU | 46.135▲ | +0.015 (+0.03%) | 46.147 | 46.0901 | 12,318 |
| AVMV | 72.12▼ | -0.29 (-0.40%) | 72.41 | 72.07 | 17,996 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AVNV | 75.035▲ | +0.393 (+0.53%) | 75.035 | 74.73 | 3,600 |
| AVRE | 43.455▲ | +0.155 (+0.36%) | 43.4893 | 43.34 | 75,712 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSE | 64.6237▲ | +0.2967 (+0.46%) | 64.67 | 64.2344 | 5,761 |
| AVSF | 46.97▼ | -0.03 (-0.06%) | 47.00 | 46.93 | 34,967 |
| AVSU | 77.0166▲ | +0.1366 (+0.18%) | 77.0799 | 76.68 | 13,760 |
| AVUQ | 60.8934▲ | +0.3314 (+0.55%) | 60.91 | 60.65 | 15,129 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AVXC | 63.149▲ | +0.4698 (+0.75%) | 63.18 | 62.8676 | 13,761 |
| AWEG | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 24 |
| AWF | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 202,200 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.89 | 3.87 | 164,900 |
| AXIN | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 50,100 |
| BAB | 27.18 | +0.00 (+0.00%) | 27.1999 | 27.10 | 88,007 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 800 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BANX | 22.34▲ | +0.02 (+0.09%) | 22.4999 | 22.3166 | 20,753 |
| BASG | 26.198▲ | +0.117 (+0.45%) | 26.21 | 26.00 | 102,000 |
| BASV | 28.19▲ | +0.075 (+0.27%) | 28.27 | 28.07 | 124,700 |
| BATRA | 42.59▲ | +0.19 (+0.45%) | 42.71 | 42.25 | 36,169 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBAG | 46.525▲ | +0.005 (+0.01%) | 46.54 | 46.3898 | 52,970 |
| BBBI | 52.1301▼ | -0.0135 (-0.03%) | 52.19 | 52.015 | 94,516 |
| BBBL | 48.6146▲ | +0.1063 (+0.22%) | 48.6146 | 48.40 | 106 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBCB | 45.945▲ | +0.025 (+0.05%) | 45.9599 | 45.8946 | 2,195 |
| BBDC | 8.80▼ | -0.03 (-0.34%) | 8.88 | 8.785 | 632,629 |
| BBLU | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.29 | 82,806 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BCAR | 10.04▼ | -0.02 (-0.20%) | 10.0706 | 10.04 | 109,275 |
| BCAT | 14.14▼ | -0.11 (-0.77%) | 14.28 | 14.11 | 1,115,500 |
| BCD | 36.74▲ | +0.48 (+1.32%) | 36.74 | 36.3456 | 52,326 |
| BCDF | 30.545▼ | -0.573 (-1.84%) | 30.545 | 30.382 | 2,100 |
| BCE | 22.73 | +0.00 (+0.00%) | 22.85 | 22.635 | 1,766,883 |
| BCHI | 30.82▲ | +0.164 (+0.53%) | 30.8699 | 30.76 | 3,131 |
| BCI | 23.07▲ | +0.31 (+1.36%) | 23.085 | 22.80 | 2,171,080 |
| BCIL | 28.1989▲ | +0.2184 (+0.78%) | 28.23 | 28.1148 | 2,710 |
| BCLO | 49.585▲ | +0.05 (+0.10%) | 49.60 | 49.56 | 1,500 |
| BCUS | 32.57▲ | +0.0697 (+0.21%) | 32.62 | 32.47 | 7,372 |
| BDBT | 25.55▼ | -0.005 (-0.02%) | 25.566 | 25.45 | 29,800 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BDIV | 22.878▲ | +0.0696 (+0.31%) | 22.878 | 22.878 | 40 |
| BDJ | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.31 | 414,000 |
| BDVG | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.95 | 600 |
| BEAG | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 15,249 |
| BEEX | 25.9492▼ | -0.0008 (+0.00%) | 25.9492 | 25.87 | 307 |
| BEEZ | 33.234▼ | -0.145 (-0.43%) | 33.2484 | 33.234 | 483 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BENJ | 51.8251▲ | +0.0001 (+0.00%) | 51.8495 | 51.8237 | 22,423 |
| BFIX | 25.46▲ | +0.0994 (+0.39%) | 25.46 | 25.46 | 310 |
| BFK | 9.83▼ | -0.03 (-0.30%) | 9.86 | 9.81 | 392,500 |
| BFOR | 83.9371▼ | -0.3229 (-0.38%) | 84.10 | 83.925 | 8,996 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BFRZ | 26.926▲ | +0.059 (+0.22%) | 26.95 | 26.83 | 36,800 |
| BFZ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 215,400 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGDV | 27.5806▲ | +0.1126 (+0.41%) | 27.60 | 27.58 | 33,590 |
| BGH | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.19 | 55,800 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BGR | 13.47▲ | +0.05 (+0.37%) | 13.52 | 13.36 | 50,300 |
| BGRN | 47.8692▲ | +0.0142 (+0.03%) | 47.89 | 47.7987 | 25,278 |
| BGX | 11.65▼ | -0.12 (-1.02%) | 11.77 | 11.64 | 140,654 |
| BGY | 5.83 | +0.00 (+0.00%) | 5.85 | 5.83 | 109,300 |
| BHK | 9.53▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 319,300 |
| BHV | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.65 | 3,600 |
| BIBL | 45.67▲ | +0.06 (+0.13%) | 45.68 | 45.53 | 25,800 |
| BIDD | 28.735▲ | +0.163 (+0.57%) | 28.76 | 28.64 | 42,580 |
| BIGY | 53.239▲ | +0.286 (+0.54%) | 53.289 | 52.94 | 7,041 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BILD | 28.2997▲ | +0.1497 (+0.53%) | 28.2997 | 28.235 | 102 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BINC | 52.66▲ | +0.01 (+0.02%) | 52.66 | 52.60 | 1,664,500 |
| BINT | 28.642▲ | +0.167 (+0.59%) | 28.642 | 28.51 | 22,600 |
| BIT | 13.06▼ | -0.01 (-0.08%) | 13.15 | 13.04 | 378,800 |
| BIV | 77.77▼ | -0.04 (-0.05%) | 77.7999 | 77.61 | 1,634,658 |
| BKAG | 42.42▼ | -0.025 (-0.06%) | 42.46 | 42.36 | 142,198 |
| BKCG | 36.621▲ | +0.223 (+0.61%) | 36.621 | 36.5701 | 1,569 |
| BKCI | 52.478▲ | +0.168 (+0.32%) | 52.53 | 52.3418 | 3,488 |
| BKDV | 29.46▲ | +0.085 (+0.29%) | 29.46 | 29.3605 | 164,915 |
| BKEM | 74.4876▲ | +0.0426 (+0.06%) | 74.67 | 74.315 | 3,044 |
| BKF | 43.98▼ | -0.0574 (-0.13%) | 44.12 | 43.81 | 14,780 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.32▲ | +0.03 (+0.06%) | 48.37 | 48.25 | 46,198 |
| BKIE | 93.94▲ | +0.56 (+0.60%) | 93.9587 | 93.52 | 42,905 |
| BKLC | 132.32▲ | +0.54 (+0.41%) | 132.38 | 131.61 | 89,893 |
| BKLN | 20.96▲ | +0.02 (+0.10%) | 20.96 | 20.92 | 6,840,508 |
| BKMC | 111.60▼ | -0.47 (-0.42%) | 111.76 | 111.25 | 13,400 |
| BKN | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 69,110 |