Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDV | 88.21▼ | -0.05 (-0.06%) | 88.54 | 87.94 | 455,400 |
| AVEE | 63.58▼ | -0.5633 (-0.88%) | 63.74 | 63.46 | 13,512 |
| AVES | 57.94▼ | -0.1599 (-0.28%) | 58.35 | 57.79 | 32,843 |
| AVGB | 51.56▲ | +0.10 (+0.19%) | 51.57 | 51.56 | 621 |
| AVGE | 83.2947▼ | -0.6947 (-0.83%) | 84.02 | 83.155 | 9,361 |
| AVGV | 69.934▼ | -0.446 (-0.63%) | 70.31 | 69.934 | 2,800 |
| AVIG | 41.99▲ | +0.15 (+0.36%) | 41.99 | 41.9545 | 208,888 |
| AVIV | 67.755▲ | +0.085 (+0.13%) | 67.98 | 67.6194 | 37,348 |
| AVK | 12.76▼ | -0.08 (-0.62%) | 12.90 | 12.72 | 99,400 |
| AVLC | 76.73▼ | -0.87 (-1.12%) | 77.615 | 76.703 | 8,490 |
| AVLV | 72.18▼ | -0.52 (-0.72%) | 72.82 | 71.99 | 353,741 |
| AVMA | 65.119▼ | -0.308 (-0.47%) | 65.28 | 65.119 | 8,600 |
| AVMC | 68.4877▼ | -0.6048 (-0.88%) | 69.04 | 68.3399 | 7,511 |
| AVMU | 45.865▲ | +0.09 (+0.20%) | 45.955 | 45.73 | 7,868 |
| AVMV | 67.5883▼ | -0.5747 (-0.84%) | 68.075 | 67.49 | 266,186 |
| AVNM | 70.89▼ | -0.14 (-0.20%) | 71.19 | 70.715 | 51,500 |
| AVNV | 71.8406▼ | -0.1054 (-0.15%) | 72.01 | 71.70 | 12,800 |
| AVRE | 43.85▼ | -0.15 (-0.34%) | 44.05 | 43.81 | 34,004 |
| AVSC | 56.31▼ | -0.9089 (-1.59%) | 57.27 | 56.2816 | 70,139 |
| AVSD | 71.2787▼ | -0.3013 (-0.42%) | 71.53 | 71.1499 | 12,318 |
| AVSF | 47.07▲ | +0.118 (+0.25%) | 47.08 | 47.03 | 38,619 |
| AVSU | 73.8202▼ | -0.8638 (-1.16%) | 74.33 | 73.7818 | 9,592 |
| AVUS | 108.75▼ | -1.13 (-1.03%) | 109.913 | 108.49 | 251,400 |
| AVUV | 96.93▼ | -0.88 (-0.90%) | 98.29 | 96.7709 | 1,138,361 |
| AWF | 10.83▼ | -0.09 (-0.82%) | 10.9055 | 10.83 | 224,874 |
| AWI | 187.08▼ | -4.45 (-2.32%) | 191.53 | 186.99 | 276,600 |
| AWP | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.81 | 296,100 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 25,100 |
| AZTD | 27.0269▼ | -0.6338 (-2.29%) | 27.0269 | 27.0269 | 4 |
| BAB | 27.36▲ | +0.20 (+0.74%) | 27.40 | 27.2701 | 76,027 |
| BACC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 247 |
| BAFE | 26.413▼ | -0.2236 (-0.84%) | 26.55 | 26.34 | 75,400 |
| BASG | 26.2083▼ | -0.2525 (-0.95%) | 26.582 | 26.14 | 47,884 |
| BASV | 26.895▼ | -0.1854 (-0.68%) | 27.11 | 26.83 | 16,952 |
| BAYA | 11.25▼ | -0.19 (-1.66%) | 11.25 | 11.22 | 1,201 |
| BBAG | 46.63▲ | +0.23 (+0.50%) | 46.63 | 46.50 | 32,700 |
| BBBI | 52.025▲ | +0.191 (+0.37%) | 52.05 | 51.998 | 1,957 |
| BBBL | 49.047▲ | +0.2823 (+0.58%) | 49.047 | 49.02 | 400 |
| BBBS | 51.505▲ | +0.085 (+0.17%) | 51.51 | 51.45 | 24,500 |
| BBCB | 46.035▲ | +0.135 (+0.29%) | 46.035 | 46.0344 | 530 |
| BBMC | 103.03▼ | -1.40 (-1.34%) | 103.33 | 103.03 | 2,000 |
| BBN | 17.04▲ | +0.15 (+0.89%) | 17.14 | 16.91 | 270,900 |
| BCAT | 14.52▼ | -0.05 (-0.34%) | 14.61 | 14.515 | 338,124 |
| BCD | 35.03▼ | -0.15 (-0.43%) | 35.225 | 34.96 | 30,100 |
| BCDF | 31.0335▼ | -0.053 (-0.17%) | 31.0926 | 30.79 | 1,833 |
| BCHI | 29.855▼ | -0.3555 (-1.18%) | 29.87 | 29.7768 | 629 |
| BCI | 22.10▼ | -0.04 (-0.18%) | 22.16 | 21.972 | 418,632 |
| BCLO | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.70 | 980 |
| BCUS | 31.9801▼ | -0.121 (-0.38%) | 32.0299 | 31.90 | 3,934 |
| BCX | 9.85▲ | +0.01 (+0.10%) | 9.92 | 9.83 | 234,500 |
| BDBT | 25.59▲ | +0.1021 (+0.40%) | 25.60 | 25.57 | 43,957 |
| BDGS | 34.75▼ | -0.18 (-0.52%) | 35.24 | 34.75 | 1,000 |
| BDIV | 22.4283▼ | -0.0983 (-0.44%) | 22.49 | 22.4283 | 251 |
| BDJ | 9.00▼ | -0.02 (-0.22%) | 9.03 | 8.97 | 310,400 |
| BDVG | 12.5611▼ | -0.0599 (-0.47%) | 12.60 | 12.5611 | 2,863 |
| BEAG | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.62 | 20,275 |
| BEEX | 25.396▼ | -0.188 (-0.73%) | 25.42 | 25.39 | 200 |
| BEEZ | 32.766▼ | -0.2773 (-0.84%) | 32.766 | 32.766 | 20 |
| BENJ | 51.54▲ | +0.01 (+0.02%) | 51.55 | 51.53 | 5,035 |
| BFAP | 23.1571▼ | -0.2779 (-1.19%) | 23.1571 | 23.1571 | 1 |
| BFIX | 25.305▼ | -0.075 (-0.30%) | 25.45 | 25.302 | 8,300 |
| BFK | 10.00▲ | +0.02 (+0.20%) | 10.04 | 9.97 | 87,400 |
| BFOR | 79.2416▼ | -0.8977 (-1.12%) | 80.13 | 79.1667 | 3,411 |
| BFRE | 29.1226▼ | -0.3368 (-1.14%) | 29.1226 | 29.1226 | 3 |
| BFRZ | 26.71▼ | -0.136 (-0.51%) | 26.81 | 26.675 | 63,469 |
| BFZ | 10.91 | +0.00 (+0.00%) | 11.00 | 10.91 | 105,500 |
| BGB | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.76 | 96,100 |
| BGDV | 26.5697▼ | -0.0843 (-0.32%) | 26.70 | 26.5697 | 173 |
| BGIG | 31.658▼ | -0.16 (-0.50%) | 31.7983 | 31.6299 | 36,530 |
| BGR | 13.44▲ | +0.06 (+0.45%) | 13.49 | 13.37 | 59,300 |
| BGRN | 48.0553▲ | +0.1353 (+0.28%) | 48.10 | 48.01 | 18,505 |
| BGT | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 100,200 |
| BGX | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.74 | 47,127 |
| BGY | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 724,700 |
| BHK | 9.74 | +0.00 (+0.00%) | 9.80 | 9.72 | 356,700 |
| BIBL | 44.76▼ | -0.36 (-0.80%) | 45.16 | 44.58 | 50,542 |
| BIDD | 28.072▼ | -0.208 (-0.74%) | 28.23 | 28.035 | 104,500 |
| BIGY | 52.573▼ | -0.677 (-1.27%) | 53.19 | 52.52 | 9,600 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 15,752,700 |
| BILD | 28.0035▼ | -0.0437 (-0.16%) | 28.0035 | 28.0035 | 7 |
| BILS | 99.26▲ | +0.04 (+0.04%) | 99.26 | 99.24 | 531,856 |
| BILZ | 100.84▲ | +0.025 (+0.02%) | 100.84 | 100.82 | 736,345 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BINT | 27.67▼ | -0.21 (-0.75%) | 27.75 | 27.63 | 33,465 |
| BIV | 78.08▲ | +0.35 (+0.45%) | 78.10 | 77.965 | 1,358,097 |
| BKAG | 42.57▲ | +0.16 (+0.38%) | 42.57 | 42.5218 | 67,332 |
| BKCG | 35.73▼ | -0.4579 (-1.27%) | 35.87 | 35.67 | 2,158 |
| BKCI | 51.087▼ | -0.4165 (-0.81%) | 51.24 | 51.035 | 9,300 |
| BKDV | 27.73▼ | -0.09 (-0.32%) | 27.93 | 27.67 | 149,900 |
| BKF | 45.00▼ | -0.0835 (-0.19%) | 45.415 | 44.93 | 13,008 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.12▲ | +0.055 (+0.11%) | 48.16 | 48.02 | 24,726 |
| BKIE | 89.36▼ | -0.34 (-0.38%) | 89.78 | 89.14 | 26,800 |
| BKLC | 128.67▼ | -1.52 (-1.17%) | 130.078 | 128.503 | 85,400 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 11,555,998 |
| BKMC | 106.048▼ | -1.331 (-1.24%) | 107.453 | 105.875 | 6,000 |
| BKN | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.195 | 75,236 |
| BKSE | 108.9703▼ | -1.5957 (-1.44%) | 108.9703 | 108.7201 | 1,112 |
| BKT | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.19 | 81,600 |
| BKUI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 13,300 |