Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BINC | 51.91▲ | +0.07 (+0.14%) | 51.97 | 51.78 | 1,398,521 |
| BIT | 12.52▼ | -0.04 (-0.32%) | 12.59 | 12.41 | 533,837 |
| BIV | 77.08▲ | +0.18 (+0.23%) | 77.17 | 76.80 | 2,053,622 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BKAG | 42.07▲ | +0.06 (+0.14%) | 42.1093 | 41.9489 | 59,424 |
| BKDV | 29.75▼ | -0.01 (-0.03%) | 29.8232 | 29.40 | 411,260 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKHY | 47.18▲ | +0.04 (+0.08%) | 47.2493 | 47.04 | 9,597 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.49 | 20.3801 | 5,709,687 |
| BKT | 10.64▼ | -0.01 (-0.09%) | 10.75 | 10.58 | 106,963 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BLES | 44.70▲ | +0.0227 (+0.05%) | 44.70 | 43.985 | 11,006 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.1301 | 25.10 | 9,071 |
| BLTD | 25.30▲ | +0.123 (+0.49%) | 25.32 | 25.145 | 8,928 |
| BLUI | 25.5163▲ | +0.0919 (+0.36%) | 25.5163 | 25.445 | 3,053 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BLV | 68.88▲ | +0.37 (+0.54%) | 68.97 | 68.36 | 1,333,908 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BMN | 26.18▼ | -0.01 (-0.04%) | 26.722 | 26.1001 | 3,446 |
| BMVP | 50.1971▲ | +0.1777 (+0.36%) | 50.1971 | 50.11 | 508 |
| BND | 73.58▲ | +0.16 (+0.22%) | 73.6485 | 73.34 | 7,975,625 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.27 | 22.23 | 5,060 |
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BNDP | 74.2732▲ | +0.1379 (+0.19%) | 74.30 | 74.24 | 3,127 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNDX | 47.96▼ | -0.05 (-0.10%) | 48.045 | 47.8503 | 4,966,255 |
| BOND | 92.23▲ | +0.21 (+0.23%) | 92.2799 | 91.92 | 408,530 |
| BRCE | 25.4074▼ | -0.0049 (-0.02%) | 25.4074 | 25.17 | 7,975 |
| BREM | 49.855▲ | +0.035 (+0.07%) | 49.855 | 49.83 | 1,381 |
| BRHY | 50.4192▲ | +0.0766 (+0.15%) | 50.46 | 50.16 | 4,601 |
| BRIF | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.04 | 8,687 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRTR | 50.145▲ | +0.085 (+0.17%) | 50.16 | 49.98 | 50,581 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSBK | 8.75 | +0.00 (+0.00%) | 8.7599 | 8.475 | 3,994 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 701,155 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 426,952 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.455 | 20.41 | 347,669 |
| BSCT | 18.675▲ | +0.02 (+0.11%) | 18.70 | 18.6418 | 432,324 |
| BSCU | 16.75▲ | +0.025 (+0.15%) | 16.76 | 16.69 | 533,014 |
| BSCV | 16.495▲ | +0.03 (+0.18%) | 16.51 | 16.4329 | 530,970 |
| BSCW | 20.6415▲ | +0.0415 (+0.20%) | 20.6499 | 20.55 | 274,110 |
| BSCX | 21.2243▲ | +0.0593 (+0.28%) | 21.235 | 21.1201 | 163,144 |
| BSCY | 20.7813▲ | +0.0663 (+0.32%) | 20.79 | 20.69 | 74,503 |
| BSCZ | 20.605▲ | +0.0703 (+0.34%) | 20.62 | 20.49 | 133,218 |
| BSJQ | 23.185▲ | +0.01 (+0.04%) | 23.20 | 23.15 | 193,381 |
| BSJR | 22.405▲ | +0.0087 (+0.04%) | 22.435 | 22.35 | 211,516 |
| BSJS | 21.76▲ | +0.05 (+0.23%) | 21.7699 | 21.651 | 196,937 |
| BSJT | 21.115▲ | +0.03 (+0.14%) | 21.125 | 20.99 | 90,563 |
| BSJU | 25.7098▲ | +0.0498 (+0.19%) | 25.73 | 25.55 | 50,495 |
| BSJV | 26.125▲ | +0.0517 (+0.20%) | 26.20 | 25.93 | 21,119 |
| BSJW | 25.2792▲ | +0.0367 (+0.15%) | 25.314 | 25.13 | 4,000 |
| BSJX | 25.0392▲ | +0.0423 (+0.17%) | 25.0392 | 25.03 | 7,152 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |
| BSMQ | 23.635▲ | +0.025 (+0.11%) | 23.6575 | 23.59 | 49,106 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BSMS | 23.4434▲ | +0.0082 (+0.03%) | 23.50 | 23.41 | 111,743 |
| BSMT | 23.0757▲ | +0.0157 (+0.07%) | 23.085 | 23.03 | 44,532 |
| BSMU | 21.875▲ | +0.025 (+0.11%) | 21.89 | 21.86 | 50,135 |
| BSMV | 20.915▼ | -0.025 (-0.12%) | 20.96 | 20.90 | 83,782 |
| BSMW | 24.8978▼ | -0.0422 (-0.17%) | 24.935 | 24.83 | 11,825 |
| BSMY | 24.3877▲ | +0.0665 (+0.27%) | 24.3877 | 24.33 | 3,481 |
| BSMZ | 25.29▲ | +0.0697 (+0.28%) | 25.29 | 25.22 | 7,252 |
| BSSX | 25.48▲ | +0.015 (+0.06%) | 25.58 | 25.42 | 29,282 |
| BSTP | 36.2952▲ | +0.0052 (+0.01%) | 36.2952 | 36.15 | 4,582 |
| BSV | 78.22▲ | +0.06 (+0.08%) | 78.255 | 78.10 | 2,732,055 |
| BTAL | 13.98▲ | +0.17 (+1.23%) | 14.138 | 13.8801 | 642,469 |
| BTOT | 49.665▲ | +0.101 (+0.20%) | 49.665 | 49.645 | 402 |
| BTR | 25.9741▲ | +0.0501 (+0.19%) | 25.9741 | 25.86 | 334 |
| BTRN | 27.3156▲ | +0.0204 (+0.07%) | 27.37 | 27.3156 | 140 |
| BTT | 22.73▼ | -0.13 (-0.57%) | 22.79 | 22.64 | 77,704 |
| BUCK | 23.523▼ | -0.022 (-0.09%) | 23.56 | 23.50 | 132,704 |
| BUFC | 40.72▼ | -0.03 (-0.07%) | 40.78 | 40.63 | 89,074 |
| BUFI | 40.55▼ | -0.1391 (-0.34%) | 40.61 | 40.55 | 128,983 |
| BUFM | 38.45▲ | +0.0521 (+0.14%) | 38.45 | 38.21 | 310,158 |
| BUXX | 20.225▼ | -0.005 (-0.02%) | 20.24 | 20.21 | 449,638 |
| BVAL | 28.13▲ | +0.06 (+0.21%) | 28.1401 | 27.80 | 24,975 |
| BWX | 21.88▼ | -0.08 (-0.36%) | 21.94 | 21.76 | 266,892 |
| BWZ | 26.93▼ | -0.02 (-0.07%) | 26.9399 | 26.7801 | 56,120 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.5181 | 22.4101 | 34,575 |
| BYRE | 25.3831▲ | +0.2831 (+1.13%) | 25.3831 | 25.175 | 2,188 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CAAA | 20.3555▲ | +0.0405 (+0.20%) | 20.36 | 20.32 | 4,087 |
| CAEP | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 7,206 |
| CAFG | 27.5562▲ | +0.1048 (+0.38%) | 27.5562 | 27.02 | 3,162 |
| CAFX | 24.835▲ | +0.05 (+0.20%) | 24.84 | 24.82 | 30,380 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CAM | 24.96▲ | +0.03 (+0.12%) | 24.99 | 24.92 | 133,870 |
| CANC | 37.1088▼ | -0.0112 (-0.03%) | 37.48 | 36.7503 | 16,698 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.99 | 4,127 |
| CARY | 20.78▲ | +0.01 (+0.05%) | 20.80 | 20.76 | 244,258 |
| CATF | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.95 | 16,965 |
| CBC | 24.09▼ | -0.46 (-1.87%) | 24.74 | 23.86 | 552,213 |
| CBLS | 28.9455▲ | +0.0583 (+0.20%) | 28.9455 | 28.9455 | 59 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |