Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 33.657▲ | +0.06 (+0.18%) | 33.87 | 33.56 | 2,600 |
| BDBT | 25.57▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 163,455 |
| BDGS | 34.575▼ | -0.0936 (-0.27%) | 34.67 | 34.561 | 1,071 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 285,400 |
| BEEX | 25.5964▼ | -0.1316 (-0.51%) | 25.62 | 25.5964 | 515 |
| BEEZ | 33.886▲ | +0.037 (+0.11%) | 33.94 | 33.86 | 700 |
| BELT | 34.223▲ | +0.3565 (+1.05%) | 34.223 | 34.09 | 747 |
| BENJ | 52.065▼ | -0.015 (-0.03%) | 52.09 | 52.04 | 12,300 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BFRE | 30.7275▲ | +0.0305 (+0.10%) | 30.7275 | 30.68 | 351 |
| BFRZ | 27.06▲ | +0.01 (+0.04%) | 27.15 | 26.98 | 25,389 |
| BGB | 11.63 | +0.00 (+0.00%) | 11.68 | 11.61 | 70,100 |
| BGH | 14.92▼ | -0.04 (-0.27%) | 15.00 | 14.92 | 97,000 |
| BGIG | 34.48▲ | +0.14 (+0.41%) | 34.5285 | 34.3631 | 39,302 |
| BGRN | 48.0252▼ | -0.0598 (-0.12%) | 48.0797 | 48.01 | 13,233 |
| BGRO | 37.599▼ | -0.1091 (-0.29%) | 37.98 | 37.599 | 2,000 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BHF | 63.87▲ | +0.05 (+0.08%) | 63.95 | 63.79 | 623,019 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BIGY | 51.595▼ | -0.10 (-0.19%) | 52.22 | 51.55 | 10,700 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 5,661,465 |
| BILD | 30.553▲ | +0.351 (+1.16%) | 30.553 | 30.553 | 200 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.29 | 99.28 | 520,088 |
| BILZ | 100.81 | +0.00 (+0.00%) | 100.83 | 100.81 | 213,935 |
| BINC | 53.06▼ | -0.02 (-0.04%) | 53.08 | 53.03 | 4,106,578 |
| BIT | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.37 | 176,800 |
| BIV | 77.98▼ | -0.14 (-0.18%) | 78.0985 | 77.90 | 2,123,415 |
| BKAG | 42.545▼ | -0.075 (-0.18%) | 42.60 | 42.51 | 99,400 |
| BKCG | 36.2925▲ | +0.0301 (+0.08%) | 36.63 | 36.2925 | 815 |
| BKCI | 52.731▼ | -0.188 (-0.36%) | 52.85 | 52.61 | 77,400 |
| BKF | 45.39▼ | -0.0147 (-0.03%) | 45.43 | 45.11 | 7,200 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.22▼ | -0.03 (-0.06%) | 48.29 | 48.20 | 11,400 |
| BKLC | 132.31▼ | -0.06 (-0.05%) | 133.289 | 131.81 | 116,000 |
| BKLN | 20.68▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 7,615,400 |
| BKN | 11.51▼ | -0.02 (-0.17%) | 11.56 | 11.47 | 35,900 |
| BKT | 11.17▼ | -0.02 (-0.18%) | 11.20 | 11.17 | 88,300 |
| BKUI | 49.815▼ | -0.01 (-0.02%) | 49.83 | 49.81 | 13,671 |
| BLST | 25.35▼ | -0.0253 (-0.10%) | 25.37 | 25.28 | 63,584 |
| BLTD | 25.6809▼ | -0.073 (-0.28%) | 25.76 | 25.62 | 55,122 |
| BLUC | 28.6248▼ | -0.0352 (-0.12%) | 28.80 | 28.50 | 109,877 |
| BLUI | 25.8355▲ | +0.0127 (+0.05%) | 25.87 | 25.72 | 30,877 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 58,918 |
| BLV | 70.08▼ | -0.20 (-0.28%) | 70.31 | 69.99 | 651,469 |
| BLW | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.76 | 60,900 |
| BME | 41.89▼ | -0.03 (-0.07%) | 42.19 | 41.84 | 21,900 |
| BMEZ | 15.08▲ | +0.01 (+0.07%) | 15.10 | 14.92 | 168,900 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BND | 74.32▼ | -0.15 (-0.20%) | 74.4799 | 74.294 | 7,968,828 |
| BNDC | 22.43▼ | -0.0387 (-0.17%) | 22.455 | 22.42 | 16,375 |
| BNDD | 97.36▼ | -0.5241 (-0.54%) | 97.36 | 97.36 | 21 |
| BNDI | 47.51▼ | -0.3069 (-0.64%) | 47.62 | 47.467 | 28,649 |
| BNDS | 51.436▲ | +0.016 (+0.03%) | 51.47 | 51.37 | 16,000 |
| BNDW | 69.1355▼ | -0.051 (-0.07%) | 69.205 | 69.09 | 157,002 |
| BNDX | 48.69▲ | +0.01 (+0.02%) | 48.72 | 48.65 | 4,870,116 |
| BOE | 12.10▲ | +0.01 (+0.08%) | 12.14 | 12.06 | 85,600 |
| BOND | 93.58▼ | -0.12 (-0.13%) | 93.7399 | 93.52 | 455,049 |
| BRCE | 26.756▲ | +0.0246 (+0.09%) | 26.756 | 26.756 | 0 |
| BREM | 51.785▲ | +0.045 (+0.09%) | 51.82 | 51.73 | 1,600 |
| BRHY | 51.515▲ | +0.0412 (+0.08%) | 51.555 | 51.50 | 10,176 |
| BRIF | 31.0473▲ | +0.2926 (+0.95%) | 31.09 | 30.91 | 19,058 |
| BRK.B | 500.02▼ | -0.28 (-0.06%) | 503.31 | 497.28 | 3,611,100 |
| BRKD | 23.28▼ | -0.0118 (-0.05%) | 23.32 | 23.28 | 466 |
| BRT | 14.77▼ | -0.01 (-0.07%) | 14.93 | 14.71 | 23,800 |
| BRTR | 51.0656▼ | -0.0794 (-0.16%) | 51.14 | 51.04 | 64,256 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSBK | 8.5415▲ | +0.0615 (+0.73%) | 8.5415 | 8.5415 | 245 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 830,613 |
| BSCR | 19.755▼ | -0.01 (-0.05%) | 19.76 | 19.75 | 597,700 |
| BSCS | 20.63▼ | -0.005 (-0.02%) | 20.63 | 20.61 | 641,100 |
| BSCT | 18.88▼ | -0.015 (-0.08%) | 18.89 | 18.862 | 585,300 |
| BSCU | 16.945▼ | -0.02 (-0.12%) | 16.96 | 16.93 | 529,331 |
| BSCV | 16.73▼ | -0.02 (-0.12%) | 16.738 | 16.70 | 400,566 |
| BSCW | 20.93▼ | -0.0247 (-0.12%) | 20.99 | 20.90 | 1,256,160 |
| BSCX | 21.51▼ | -0.005 (-0.02%) | 21.5299 | 21.47 | 209,656 |
| BSCY | 21.08▼ | -0.015 (-0.07%) | 21.115 | 21.04 | 1,188,736 |
| BSCZ | 20.86▼ | -0.025 (-0.12%) | 20.92 | 20.835 | 125,855 |
| BSJQ | 23.30▲ | +0.005 (+0.02%) | 23.31 | 23.28 | 191,000 |
| BSJR | 22.625▼ | -0.01 (-0.04%) | 22.65 | 22.61 | 189,700 |
| BSJS | 22.025▼ | -0.02 (-0.09%) | 22.06 | 22.02 | 91,682 |
| BSJT | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.455 | 110,732 |
| BSJU | 26.18 | +0.00 (+0.00%) | 26.289 | 26.13 | 53,266 |
| BSJV | 26.74▼ | -0.01 (-0.04%) | 26.77 | 26.6611 | 12,401 |
| BSJW | 25.86▲ | +0.0194 (+0.08%) | 25.87 | 25.8062 | 19,589 |
| BSJX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 368 |
| BSL | 13.24 | +0.00 (+0.00%) | 13.34 | 13.24 | 42,700 |
| BSMQ | 23.655▼ | -0.035 (-0.15%) | 23.69 | 23.635 | 143,000 |
| BSMR | 23.72▼ | -0.055 (-0.23%) | 23.79 | 23.71 | 73,900 |
| BSMS | 23.648▲ | +0.0007 (+0.00%) | 23.67 | 23.62 | 103,000 |
| BSMT | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.3205 | 38,701 |
| BSMU | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.22 | 46,700 |
| BSMV | 21.375▼ | -0.0098 (-0.05%) | 21.399 | 21.36 | 41,211 |
| BSMW | 25.415▼ | -0.0188 (-0.07%) | 25.45 | 25.39 | 21,906 |
| BSMY | 24.8575▼ | -0.0525 (-0.21%) | 24.89 | 24.84 | 10,194 |
| BSMZ | 25.624▼ | -0.046 (-0.18%) | 25.69 | 25.50 | 34,200 |
| BSSX | 26.115▲ | +0.025 (+0.10%) | 26.12 | 26.09 | 8,654 |
| BSTP | 37.569▲ | +0.0417 (+0.11%) | 37.63 | 37.50 | 3,900 |
| BSV | 78.85▼ | -0.09 (-0.11%) | 78.88 | 78.81 | 2,182,196 |