Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 44.25▲ | +0.055 (+0.12%) | 44.39 | 44.25 | 17,900 |
| AVNM | 69.1268▲ | +1.0976 (+1.61%) | 69.2548 | 68.2664 | 10,225 |
| AVNV | 70.2821▲ | +1.1292 (+1.63%) | 70.2821 | 70.0099 | 717 |
| AVRE | 45.11▲ | +0.62 (+1.39%) | 45.27 | 44.63 | 47,659 |
| AVSD | 70.866▲ | +1.0856 (+1.56%) | 71.02 | 70.082 | 12,700 |
| AVSF | 47.11▲ | +0.145 (+0.31%) | 47.13 | 47.01 | 59,700 |
| AVXC | 57.723▲ | +0.897 (+1.58%) | 57.78 | 57.08 | 8,300 |
| AWEG | 24.0096▲ | +0.6501 (+2.78%) | 24.0096 | 23.69 | 1,293 |
| AWF | 11.15▲ | +0.01 (+0.09%) | 11.19 | 11.14 | 246,300 |
| AWK | 146.20▲ | +0.33 (+0.23%) | 147.84 | 145.12 | 963,900 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.96 | 442,300 |
| BAB | 26.72▲ | +0.17 (+0.64%) | 26.75 | 26.57 | 75,200 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.3601 | 5,746 |
| BAFE | 26.808▲ | +0.4485 (+1.70%) | 26.825 | 26.45 | 41,155 |
| BANX | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.75 | 7,010 |
| BAR | 33.27▲ | +0.36 (+1.09%) | 33.315 | 32.83 | 285,536 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 109 |
| BBAG | 46.26▲ | +0.29 (+0.63%) | 46.27 | 46.04 | 32,869 |
| BBBI | 51.845▲ | +0.305 (+0.59%) | 51.845 | 51.845 | 65 |
| BBBL | 48.63▲ | +0.455 (+0.94%) | 48.63 | 48.63 | 100 |
| BBBS | 51.57▲ | +0.16 (+0.31%) | 51.579 | 51.42 | 12,600 |
| BBCB | 45.8526▲ | +0.2926 (+0.64%) | 45.885 | 45.8526 | 366 |
| BBN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 16.03 | 190,600 |
| BCAT | 14.82▲ | +0.26 (+1.79%) | 14.82 | 14.555 | 684,100 |
| BCD | 33.18▲ | +0.15 (+0.45%) | 33.262 | 33.00 | 51,800 |
| BCDF | 31.5283▲ | +0.237 (+0.76%) | 31.5283 | 31.5283 | 209 |
| BCI | 20.765▲ | +0.115 (+0.56%) | 20.8068 | 20.635 | 808,571 |
| BCLO | 50.085▲ | +0.015 (+0.03%) | 50.10 | 50.0401 | 1,822 |
| BCSF | 15.47▲ | +0.16 (+1.05%) | 15.55 | 15.33 | 298,700 |
| BCUS | 32.274▲ | +0.365 (+1.14%) | 32.424 | 32.274 | 1,200 |
| BCX | 9.84▲ | +0.18 (+1.86%) | 9.88 | 9.67 | 226,600 |
| BDGS | 33.7963▲ | +0.133 (+0.40%) | 33.83 | 33.6773 | 730 |
| BDIV | 21.6538▲ | +0.1514 (+0.70%) | 21.6538 | 21.6538 | 11 |
| BDJ | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.86 | 648,300 |
| BDVG | 12.5769▲ | +0.1398 (+1.12%) | 12.615 | 12.49 | 2,712 |
| BEAG | 10.365▼ | -0.025 (-0.24%) | 10.38 | 10.365 | 9,187 |
| BEEX | 24.744▲ | +0.359 (+1.47%) | 24.744 | 24.60 | 6,700 |
| BEEZ | 33.8206▲ | +0.4922 (+1.48%) | 33.94 | 33.8206 | 641 |
| BELT | 32.57▲ | +0.393 (+1.22%) | 32.57 | 32.57 | 100 |
| BENJ | 51.13▲ | +0.01 (+0.02%) | 51.14 | 51.1201 | 1,832 |
| BFAP | 24.2701▲ | +0.3651 (+1.53%) | 24.2701 | 24.2701 | 54 |
| BFIX | 25.135▲ | +0.095 (+0.38%) | 25.14 | 25.12 | 2,600 |
| BFK | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.56 | 106,100 |
| BFOR | 80.70▲ | +2.083 (+2.65%) | 80.94 | 79.03 | 3,700 |
| BFRE | 28.0895▲ | +0.4352 (+1.57%) | 28.0895 | 28.0895 | 2 |
| BFRZ | 25.9738▲ | +0.1832 (+0.71%) | 26.02 | 25.95 | 3,600 |
| BFZ | 10.35▲ | +0.08 (+0.78%) | 10.43 | 10.27 | 117,900 |
| BGB | 12.41▼ | -0.01 (-0.08%) | 12.43 | 12.31 | 81,100 |
| BGDV | 26.158▲ | +0.28 (+1.08%) | 26.26 | 26.15 | 10,200 |
| BGIG | 31.49▲ | +0.263 (+0.84%) | 31.5899 | 31.45 | 18,038 |
| BGRN | 47.8316▲ | +0.221 (+0.46%) | 47.87 | 47.70 | 33,084 |
| BGT | 12.43▼ | -0.04 (-0.32%) | 12.52 | 12.38 | 107,000 |
| BGX | 12.34▼ | -0.07 (-0.56%) | 12.39 | 12.30 | 89,732 |
| BGY | 5.78▲ | +0.11 (+1.94%) | 5.78 | 5.69 | 136,700 |
| BHK | 9.61▲ | +0.04 (+0.42%) | 9.64 | 9.56 | 163,200 |
| BHV | 10.07▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 2,000 |
| BIBL | 43.09▲ | +0.83 (+1.96%) | 43.339 | 42.49 | 39,192 |
| BIDD | 27.59▲ | +0.44 (+1.62%) | 27.61 | 27.29 | 66,413 |
| BIGY | 51.0251▲ | +0.6627 (+1.32%) | 51.1389 | 50.63 | 5,225 |
| BIL | 91.69▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 7,406,100 |
| BILD | 28.141▲ | +0.313 (+1.12%) | 28.141 | 28.141 | 100 |
| BILS | 99.42▲ | +0.055 (+0.06%) | 99.42 | 99.39 | 372,300 |
| BILZ | 101.13▲ | +0.04 (+0.04%) | 101.14 | 101.12 | 121,830 |
| BINC | 53.01▲ | +0.18 (+0.34%) | 53.02 | 52.825 | 1,483,322 |
| BIT | 13.78▲ | +0.08 (+0.58%) | 13.85 | 13.63 | 483,400 |
| BIV | 77.59▲ | +0.44 (+0.57%) | 77.67 | 77.26 | 1,104,400 |
| BIZD | 15.94▲ | +0.09 (+0.57%) | 16.07 | 15.89 | 618,600 |
| BKAG | 42.20▲ | +0.18 (+0.43%) | 42.24 | 42.06 | 59,597 |
| BKCG | 34.7725▲ | +0.4736 (+1.38%) | 34.7906 | 34.751 | 1,657 |
| BKCI | 50.97▲ | +0.617 (+1.23%) | 51.096 | 50.58 | 2,500 |
| BKDV | 27.57▲ | +0.47 (+1.73%) | 27.61 | 27.25 | 113,477 |
| BKF | 43.49▲ | +0.70 (+1.64%) | 43.51 | 43.01 | 11,600 |
| BKHA | 10.98▼ | -0.003 (-0.03%) | 10.98 | 10.98 | 7,300 |
| BKHY | 48.43▲ | +0.37 (+0.77%) | 48.4575 | 48.09 | 18,897 |
| BKIE | 88.86▲ | +1.36 (+1.55%) | 88.9981 | 87.83 | 15,852 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.89 | 20.85 | 13,453,800 |
| BKMC | 107.6264▲ | +2.7234 (+2.60%) | 107.89 | 105.18 | 9,209 |
| BKN | 10.71▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 46,200 |
| BKT | 11.72▲ | +0.04 (+0.34%) | 11.75 | 11.70 | 170,900 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.88 | 49.8455 | 37,441 |
| BKWO | 37.7832▲ | +0.4832 (+1.30%) | 37.7832 | 37.73 | 144 |
| BLE | 9.85▲ | +0.07 (+0.72%) | 9.91 | 9.81 | 88,600 |
| BLES | 42.35▲ | +0.84 (+2.02%) | 42.46 | 41.69 | 10,200 |
| BLV | 69.31▲ | +0.57 (+0.83%) | 69.49 | 68.97 | 1,041,900 |
| BLW | 14.06▲ | +0.02 (+0.14%) | 14.08 | 14.04 | 69,900 |
| BMDL | 25.20▲ | +0.14 (+0.56%) | 25.20 | 25.20 | 100 |
| BME | 36.82▲ | +0.09 (+0.25%) | 37.14 | 36.74 | 49,300 |
| BMEZ | 14.27▲ | +0.17 (+1.21%) | 14.2999 | 14.1365 | 214,876 |
| BMN | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.247 | 9,500 |
| BMVP | 49.33▲ | +0.1926 (+0.39%) | 49.48 | 49.33 | 1,100 |
| BND | 73.74▲ | +0.37 (+0.50%) | 73.81 | 73.48 | 5,828,735 |
| BNDC | 22.283▲ | +0.1179 (+0.53%) | 22.30 | 22.22 | 4,891 |
| BNDD | 12.075▼ | -0.015 (-0.12%) | 12.14 | 12.07 | 4,198 |
| BNDI | 47.245▲ | +0.26 (+0.55%) | 47.27 | 47.205 | 3,300 |
| BNDS | 50.4682▲ | +0.3182 (+0.63%) | 50.4682 | 50.29 | 9,063 |
| BNDW | 69.245▲ | +0.23 (+0.33%) | 69.30 | 69.08 | 125,782 |
| BNDX | 49.28▲ | +0.08 (+0.16%) | 49.32 | 49.2001 | 2,540,756 |
| BNS | 57.63▲ | +1.02 (+1.80%) | 57.70 | 56.55 | 2,135,100 |
| BNY | 9.55▲ | +0.10 (+1.06%) | 9.60 | 9.47 | 57,800 |
| BOBP | 25.6827▲ | +0.3244 (+1.28%) | 25.6827 | 25.6827 | 46 |