Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVIE 65.9044 +0.4894 (+0.75%) 65.9044 65.90 431
AVIG 41.86 -0.02 (-0.05%) 41.91 41.83 203,300
AVIV 71.27 +0.44 (+0.62%) 71.3014 71.03 64,442
AVK 12.54 +0.06 (+0.48%) 12.60 12.42 149,600
AVLC 79.19 +0.55 (+0.70%) 79.20 78.96 49,500
AVLV 76.43 +0.62 (+0.82%) 76.441 76.08 365,600
AVMA 66.474 +0.304 (+0.46%) 66.535 66.37 10,000
AVMC 71.82 +0.52 (+0.73%) 71.90 71.51 14,156
AVMU 46.12 +0.01 (+0.02%) 46.14 46.11 7,328
AVMV 72.41 +0.56 (+0.78%) 72.5025 71.97 38,546
AVNM 73.185 +0.455 (+0.63%) 73.20 72.94 55,000
AVNV 74.642 +0.548 (+0.74%) 74.696 74.44 10,600
AVRE 43.30 +0.23 (+0.53%) 43.34 42.98 88,667
AVSD 74.25 +0.51 (+0.69%) 74.25 73.85 12,300
AVSE 64.327 +0.257 (+0.40%) 64.39 64.26 4,700
AVSF 47.00 +0.019 (+0.04%) 47.01 46.951 65,300
AVSU 76.88 +0.45 (+0.59%) 76.91 76.63 13,400
AVUQ 60.562 +0.386 (+0.64%) 60.60 60.42 1,900
AVUS 112.59 +0.70 (+0.63%) 112.715 112.3201 214,097
AVXC 62.6792 +0.2142 (+0.34%) 62.73 62.59 13,579
AWEG 22.56 +0.035 (+0.16%) 22.56 22.54 800
AWF 10.71 +0.04 (+0.37%) 10.75 10.675 217,618
AWP 3.89 +0.02 (+0.52%) 3.90 3.87 341,200
AXIN 10.075 +0.00 (+0.00%) 10.075 10.075 0
BAB 27.18 -0.07 (-0.26%) 27.33 27.095 104,767
BACC 10.22 -0.04 (-0.39%) 10.26 10.22 12,161
BAFE 27.485 +0.183 (+0.67%) 27.52 27.40 171,700
BANX 22.32 -0.03 (-0.13%) 22.50 22.28 60,721
BASG 26.081 +0.242 (+0.94%) 26.11 25.97 60,500
BASV 28.115 +0.169 (+0.60%) 28.14 28.00 81,700
BATRA 42.40 -0.38 (-0.89%) 42.975 42.34 43,727
BAYA 11.70 +0.09 (+0.78%) 11.70 11.60 5,116
BBAG 46.52 -0.08 (-0.17%) 46.56 46.46 71,040
BBBI 52.1436 +0.0236 (+0.05%) 52.15 52.095 14,599
BBBL 48.5083 +0.0253 (+0.05%) 48.5083 48.5083 143
BBBS 51.58 -0.014 (-0.03%) 51.61 51.5601 18,824
BBCB 45.92 -0.02 (-0.04%) 45.95 45.92 649
BBDC 8.83 -0.03 (-0.34%) 8.8968 8.80 580,058
BBLU 15.30 +0.06 (+0.39%) 15.33 15.27 86,853
BBN 16.62 -0.12 (-0.72%) 16.70 16.60 417,220
BCAR 10.06 +0.035 (+0.35%) 10.085 10.0246 96,846
BCAT 14.25 -0.20 (-1.38%) 14.25 14.1501 770,559
BCD 36.26 +0.43 (+1.20%) 36.26 36.105 29,711
BCDF 31.118 +0.333 (+1.08%) 31.20 30.54 800
BCE 22.73 -0.11 (-0.48%) 22.80 22.53 3,639,181
BCHI 30.656 +0.169 (+0.55%) 30.66 30.656 400
BCI 22.76 +0.22 (+0.98%) 22.77 22.6724 3,056,710
BCIL 27.9805 +0.0515 (+0.18%) 28.03 27.9805 629
BCLO 49.535 +0.035 (+0.07%) 49.55 49.53 7,700
BCUS 32.5003 +0.3003 (+0.93%) 32.57 32.28 2,133
BDBT 25.555 -0.015 (-0.06%) 25.57 25.53 31,200
BDGS 34.885 +0.055 (+0.16%) 34.923 34.878 5,400
BDIV 22.8084 +0.1464 (+0.65%) 22.8084 22.7398 2,410
BDJ 9.33 -0.05 (-0.53%) 9.34 9.24 291,900
BDVG 12.96 +0.05 (+0.39%) 12.97 12.913 8,100
BEAG 10.60 -0.12 (-1.12%) 10.73 10.57 24,600
BEEX 25.95 +0.197 (+0.76%) 25.95 25.85 300
BEEZ 33.379 +0.275 (+0.83%) 33.379 33.36 100
BELT 33.7622 +0.2578 (+0.77%) 33.7622 33.7622 110
BENJ 51.825 +0.005 (+0.01%) 51.83 51.82 12,480
BFIX 25.3606 +0.0266 (+0.10%) 25.46 25.3606 331
BFK 9.86 -0.06 (-0.60%) 9.90 9.85 92,100
BFOR 84.26 +0.77 (+0.92%) 84.4299 84.13 6,757
BFRE 29.839 +0.11 (+0.37%) 29.839 29.828 300
BFRZ 26.867 +0.081 (+0.30%) 26.91 26.824 107,200
BFZ 10.75 -0.07 (-0.65%) 10.79 10.71 244,400
BGB 11.85 +0.04 (+0.34%) 11.88 11.80 171,800
BGDV 27.468 +0.189 (+0.69%) 27.48 27.468 300
BGH 15.18 +0.06 (+0.40%) 15.22 15.13 64,400
BGIG 32.467 +0.197 (+0.61%) 32.47 32.34 18,600
BGR 13.42 +0.00 (+0.00%) 13.45 13.35 77,100
BGRN 47.855 +0.015 (+0.03%) 47.88 47.81 61,635
BGX 11.77 +0.06 (+0.51%) 11.83 11.70 98,116
BGY 5.83 +0.01 (+0.17%) 5.83 5.79 76,000
BHK 9.55 -0.01 (-0.10%) 9.55 9.47 289,100
BHV 10.74 +0.01 (+0.09%) 10.78 10.59 4,800
BIBL 45.61 +0.41 (+0.91%) 45.67 45.37 37,100
BIDD 28.572 +0.142 (+0.50%) 28.59 28.48 19,100
BIGY 52.953 +0.181 (+0.34%) 53.00 52.771 15,300
BIL 91.30 +0.00 (+0.00%) 91.31 91.30 10,823,200
BILD 28.15 +0.145 (+0.52%) 28.15 28.15 6
BILS 99.12 +0.01 (+0.01%) 99.13 99.12 410,400
BILZ 100.98 +0.01 (+0.01%) 100.99 100.98 172,100
BINC 52.65 +0.00 (+0.00%) 52.67 52.62 1,657,300
BINT 28.475 +0.148 (+0.52%) 28.48 28.42 12,900
BIT 13.07 -0.08 (-0.61%) 13.10 13.0274 437,577
BIV 77.81 -0.04 (-0.05%) 77.83 77.76 1,965,429
BKAG 42.445 -0.005 (-0.01%) 42.485 42.40 69,100
BKCG 36.398 +0.257 (+0.71%) 36.398 36.29 600
BKCI 52.31 +0.324 (+0.62%) 52.31 52.13 5,152
BKDV 29.375 +0.215 (+0.74%) 29.407 29.225 187,300
BKEM 74.445 +0.519 (+0.70%) 75.01 74.31 3,500
BKF 44.0374 +0.0353 (+0.08%) 44.14 43.8002 2,749
BKHA 11.25 +0.00 (+0.00%) 11.25 11.25 0
BKHY 48.29 +0.01 (+0.02%) 48.34 48.22 38,000
BKIE 93.38 +0.38 (+0.41%) 93.38 92.995 32,100
BKLC 131.78 +0.89 (+0.68%) 131.84 131.37 101,300
BKLN 20.94 -0.07 (-0.33%) 20.95 20.91 12,409,716
BKMC 112.07 +1.14 (+1.03%) 112.29 111.77 38,000
BKN 11.14 -0.04 (-0.36%) 11.20 11.03 145,189