Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAS | 10.34▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,675,079 |
| IAUG | 28.40▼ | -0.05 (-0.18%) | 28.43 | 28.38 | 11,470 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 520,900 |
| IBD | 24.07▼ | -0.11 (-0.45%) | 24.1064 | 23.9301 | 53,140 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 1,698,464 |
| IBDS | 24.24▲ | +0.01 (+0.04%) | 24.2506 | 24.216 | 1,516,623 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.4199 | 25.38 | 1,485,518 |
| IBDU | 23.36 | +0.00 (+0.00%) | 23.389 | 23.344 | 2,928,700 |
| IBDV | 22.04 | +0.00 (+0.00%) | 22.04 | 22.00 | 1,442,000 |
| IBDW | 21.11▼ | -0.01 (-0.05%) | 21.39 | 21.09 | 644,000 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.658 | 25.45 | 894,600 |
| IBDY | 26.09▲ | +0.01 (+0.04%) | 26.225 | 26.06 | 328,300 |
| IBDZ | 26.31 | +0.00 (+0.00%) | 26.443 | 26.29 | 478,800 |
| IBGA | 24.707▼ | -0.0176 (-0.07%) | 24.73 | 24.691 | 30,800 |
| IBGB | 24.657▼ | -0.014 (-0.06%) | 24.68 | 24.657 | 2,700 |
| IBGK | 23.619▼ | -0.0212 (-0.09%) | 23.64 | 23.619 | 2,400 |
| IBGL | 24.27▼ | -0.029 (-0.12%) | 24.294 | 24.27 | 5,700 |
| IBIC | 25.53▲ | +0.005 (+0.02%) | 25.54 | 25.50 | 73,300 |
| IBID | 25.775▼ | -0.005 (-0.02%) | 25.80 | 25.771 | 23,100 |
| IBIE | 25.96▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 17,400 |
| IBIF | 26.01▼ | -0.02 (-0.08%) | 26.05 | 25.994 | 14,900 |
| IBIG | 26.015▼ | -0.035 (-0.13%) | 26.07 | 25.995 | 20,000 |
| IBIH | 25.985▼ | -0.04 (-0.15%) | 26.04 | 25.977 | 10,900 |
| IBII | 25.71▼ | -0.035 (-0.14%) | 25.75 | 25.69 | 7,400 |
| IBIJ | 25.82▼ | -0.05 (-0.19%) | 25.85 | 25.816 | 4,900 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| IBIL | 25.38▼ | -0.06 (-0.24%) | 25.41 | 25.352 | 32,900 |
| IBND | 32.08▲ | +0.22 (+0.69%) | 32.08 | 31.91 | 205,163 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 1,158,600 |
| IBTH | 22.445 | +0.00 (+0.00%) | 22.45 | 22.44 | 1,404,959 |
| IBTI | 22.335▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 788,705 |
| IBTJ | 21.915▼ | -0.01 (-0.05%) | 21.93 | 21.91 | 895,911 |
| IBTK | 19.825▼ | -0.015 (-0.08%) | 19.83 | 19.82 | 728,924 |
| IBTL | 20.505▼ | -0.02 (-0.10%) | 20.52 | 20.50 | 206,800 |
| IBTM | 23.065▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 445,200 |
| IBTO | 24.545▼ | -0.03 (-0.12%) | 24.56 | 24.53 | 125,500 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| IBTQ | 25.46▼ | -0.025 (-0.10%) | 25.48 | 25.445 | 35,000 |
| IBUF | 29.1002▲ | +0.0802 (+0.28%) | 29.13 | 29.0487 | 17,615 |
| ICAP | 28.13▲ | +0.07 (+0.25%) | 28.20 | 28.08 | 12,742 |
| IDE | 12.21▲ | +0.11 (+0.91%) | 12.24 | 12.05 | 48,000 |
| IDEC | 32.2187▲ | +0.0877 (+0.27%) | 32.24 | 32.12 | 21,229 |
| IDEQ | 30.11▲ | +0.04 (+0.13%) | 30.29 | 30.11 | 80,743 |
| IDEV | 82.33▲ | +0.35 (+0.43%) | 82.39 | 82.065 | 1,093,456 |
| IDGT | 85.9077▲ | +0.6077 (+0.71%) | 86.11 | 85.59 | 5,619 |
| IDHQ | 35.045▼ | -0.055 (-0.16%) | 35.06 | 34.9001 | 45,478 |
| IDLV | 33.74▼ | -0.67 (-1.95%) | 33.74 | 33.59 | 14,133 |
| IDMO | 55.63▼ | -1.09 (-1.92%) | 55.74 | 55.4348 | 480,178 |
| IDU | 107.96▲ | +0.56 (+0.52%) | 107.9835 | 106.875 | 101,585 |
| IDVO | 38.54▲ | +0.29 (+0.76%) | 38.5686 | 38.325 | 220,619 |
| IDX | 16.81▼ | -0.40 (-2.32%) | 16.97 | 16.78 | 203,872 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IEI | 119.24▼ | -0.10 (-0.08%) | 119.28 | 119.195 | 1,116,565 |
| IEMG | 66.44▲ | +0.35 (+0.53%) | 66.46 | 66.28 | 10,536,074 |
| IEUR | 70.64▲ | +0.31 (+0.44%) | 70.695 | 70.456 | 678,492 |
| IEUS | 67.94▲ | +0.5737 (+0.85%) | 68.03 | 67.68 | 4,500 |
| IEV | 68.25▲ | +0.14 (+0.21%) | 68.334 | 68.0956 | 172,256 |
| IFEB | 30.1936▲ | +0.0696 (+0.23%) | 30.1936 | 30.125 | 1,017 |
| IFGL | 22.835▲ | +0.07 (+0.31%) | 22.835 | 22.76 | 13,186 |
| IFLO | 28.507▲ | +0.141 (+0.50%) | 28.507 | 28.507 | 100 |
| IFV | 24.786▲ | +0.196 (+0.80%) | 24.88 | 24.62 | 33,300 |
| IG | 20.92▼ | -0.015 (-0.07%) | 20.94 | 20.915 | 17,900 |
| IGA | 9.81▲ | +0.01 (+0.10%) | 9.89 | 9.73 | 59,200 |
| IGBH | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.6501 | 72,720 |
| IGCB | 46.318▼ | -0.057 (-0.12%) | 46.33 | 46.318 | 300 |
| IGD | 5.88▲ | +0.03 (+0.51%) | 5.88 | 5.86 | 147,400 |
| IGF | 61.13▲ | +0.36 (+0.59%) | 61.1651 | 60.685 | 927,801 |
| IGI | 16.42▲ | +0.04 (+0.24%) | 16.45 | 16.35 | 21,700 |
| IGIB | 53.79▼ | -0.01 (-0.02%) | 53.81 | 53.7501 | 2,481,478 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IGOV | 41.54▲ | +0.17 (+0.41%) | 41.69 | 41.46 | 176,408 |
| IGSB | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 2,552,585 |
| IHD | 6.22▼ | -0.10 (-1.58%) | 6.36 | 6.22 | 43,900 |
| IHDG | 48.67▲ | +0.11 (+0.23%) | 48.67 | 48.47 | 152,312 |
| IHY | 22.075▲ | +0.0369 (+0.17%) | 22.11 | 22.04 | 23,168 |
| IHYF | 22.604▼ | -0.101 (-0.44%) | 22.64 | 22.565 | 29,900 |
| IIGD | 24.795▼ | -0.1101 (-0.44%) | 24.795 | 24.78 | 9,601 |
| IIM | 12.25▼ | -0.04 (-0.33%) | 12.29 | 12.20 | 230,600 |
| IJAN | 35.99▼ | -0.067 (-0.19%) | 36.12 | 35.98 | 7,654 |
| IJH | 67.42▲ | +0.57 (+0.85%) | 67.635 | 67.145 | 7,476,134 |
| IJJ | 134.04▲ | +0.92 (+0.69%) | 134.47 | 133.69 | 137,920 |
| IJK | 99.26▲ | +1.06 (+1.08%) | 99.5396 | 98.76 | 175,457 |
| IJUL | 33.36▲ | +0.07 (+0.21%) | 33.42 | 33.28 | 29,865 |
| IJUN | 29.11▲ | +0.0607 (+0.21%) | 29.17 | 29.04 | 678 |
| ILCB | 94.85▲ | +0.70 (+0.74%) | 94.85 | 94.59 | 13,348 |
| ILCV | 94.86▲ | +0.53 (+0.56%) | 94.89 | 94.4967 | 58,281 |
| ILOW | 42.54▲ | +0.13 (+0.31%) | 42.5899 | 42.4001 | 71,111 |
| ILS | 20.335▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 12,300 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |
| IMAR | 29.7736▲ | +0.0836 (+0.28%) | 29.80 | 29.7301 | 475 |
| IMAY | 29.7638▲ | +0.0588 (+0.20%) | 29.7638 | 29.7638 | 4 |
| IMCB | 83.86▲ | +0.74 (+0.89%) | 83.8905 | 83.39 | 41,857 |
| IMCG | 81.41▲ | +0.90 (+1.12%) | 81.46 | 80.9366 | 75,602 |
| IMCV | 83.06▲ | +0.66 (+0.80%) | 83.09 | 82.63 | 23,738 |
| IMTB | 44.10 | +0.00 (+0.00%) | 44.13 | 44.055 | 36,432 |
| IMTM | 47.99▲ | +0.17 (+0.36%) | 48.0699 | 47.835 | 578,331 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,662 |
| INCE | 61.3204▲ | +0.3373 (+0.55%) | 61.3796 | 61.25 | 3,631 |
| INCM | 28.16▲ | +0.09 (+0.32%) | 28.27 | 28.09 | 237,700 |