Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IAUG | 28.5291▲ | +0.1291 (+0.45%) | 28.5456 | 28.49 | 2,544 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBD | 24.07 | +0.00 (+0.00%) | 24.12 | 24.0001 | 58,213 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 3,118,552 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.215 | 1,891,138 |
| IBDT | 25.39▼ | -0.01 (-0.04%) | 25.4249 | 25.3601 | 1,148,941 |
| IBDU | 23.35▼ | -0.01 (-0.04%) | 23.367 | 23.14 | 2,710,700 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.99 | 3,271,800 |
| IBDW | 21.09▼ | -0.02 (-0.09%) | 21.147 | 21.04 | 812,600 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.39 | 644,400 |
| IBDY | 26.09 | +0.00 (+0.00%) | 26.10 | 26.015 | 406,700 |
| IBDZ | 26.33▲ | +0.02 (+0.08%) | 26.36 | 26.24 | 752,600 |
| IBGA | 24.728▲ | +0.021 (+0.08%) | 24.75 | 24.63 | 27,400 |
| IBGB | 24.68▲ | +0.023 (+0.09%) | 24.70 | 24.68 | 4,700 |
| IBGK | 23.656▲ | +0.037 (+0.16%) | 23.656 | 23.64 | 100 |
| IBGL | 24.307▲ | +0.037 (+0.15%) | 24.307 | 24.27 | 100 |
| IBIC | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 24,400 |
| IBID | 25.775 | +0.00 (+0.00%) | 25.78 | 25.75 | 19,300 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBIJ | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.742 | 9,700 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IBIL | 25.377▼ | -0.003 (-0.01%) | 25.45 | 25.295 | 12,200 |
| IBND | 32.12▲ | +0.04 (+0.12%) | 32.1987 | 32.01 | 90,822 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 1,556,167 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| IBTJ | 21.90▼ | -0.015 (-0.07%) | 21.90 | 21.88 | 508,022 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.81 | 19.785 | 589,308 |
| IBTL | 20.49▼ | -0.015 (-0.07%) | 20.50 | 20.455 | 158,200 |
| IBTM | 23.045▼ | -0.02 (-0.09%) | 23.055 | 23.005 | 221,700 |
| IBTO | 24.535▼ | -0.01 (-0.04%) | 24.54 | 24.485 | 216,700 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| IBTQ | 25.465▲ | +0.005 (+0.02%) | 25.47 | 25.395 | 37,400 |
| IBUF | 29.26▲ | +0.1598 (+0.55%) | 29.27 | 29.07 | 8,054 |
| ICAP | 28.20▲ | +0.07 (+0.25%) | 28.30 | 28.14 | 6,901 |
| IDE | 12.30▲ | +0.09 (+0.74%) | 12.30 | 12.17 | 45,900 |
| IDEC | 32.3149▲ | +0.0962 (+0.30%) | 32.37 | 32.26 | 17,327 |
| IDEQ | 30.48▲ | +0.37 (+1.23%) | 30.51 | 30.335 | 170,314 |
| IDEV | 82.83▲ | +0.50 (+0.61%) | 82.93 | 82.715 | 1,111,677 |
| IDGT | 85.83▼ | -0.0777 (-0.09%) | 85.83 | 85.4401 | 17,293 |
| IDHQ | 35.26▲ | +0.215 (+0.61%) | 35.2987 | 35.20 | 62,193 |
| IDLV | 33.9462▲ | +0.2062 (+0.61%) | 34.00 | 33.85 | 10,576 |
| IDMO | 55.96▲ | +0.33 (+0.59%) | 56.035 | 55.765 | 478,010 |
| IDU | 108.25▲ | +0.29 (+0.27%) | 108.535 | 107.62 | 149,079 |
| IDVO | 38.80▲ | +0.26 (+0.67%) | 38.8581 | 38.60 | 236,992 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.999 | 16.61 | 487,000 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |
| IEI | 119.13▼ | -0.11 (-0.09%) | 119.1685 | 118.9989 | 1,340,257 |
| IEMG | 66.84▲ | +0.40 (+0.60%) | 66.84 | 66.3101 | 7,041,718 |
| IEUR | 70.90▲ | +0.26 (+0.37%) | 71.07 | 70.79 | 5,965,346 |
| IEUS | 68.2795▲ | +0.3395 (+0.50%) | 68.42 | 67.93 | 81,801 |
| IEV | 68.65▲ | +0.40 (+0.59%) | 68.68 | 68.47 | 179,657 |
| IFEB | 30.224▲ | +0.0304 (+0.10%) | 30.224 | 30.21 | 3,106 |
| IFGL | 23.03▲ | +0.195 (+0.85%) | 23.08 | 22.9503 | 7,706 |
| IFLO | 28.63▲ | +0.123 (+0.43%) | 28.64 | 28.63 | 900 |
| IFV | 24.8514▲ | +0.0654 (+0.26%) | 24.94 | 24.6901 | 11,229 |
| IG | 20.94▲ | +0.02 (+0.10%) | 20.955 | 20.90 | 11,700 |
| IGA | 9.85▲ | +0.04 (+0.41%) | 9.87 | 9.81 | 33,100 |
| IGBH | 24.5996▼ | -0.0754 (-0.31%) | 24.60 | 24.55 | 87,361 |
| IGCB | 46.335▲ | +0.017 (+0.04%) | 46.335 | 46.31 | 10,859 |
| IGD | 5.81▼ | -0.07 (-1.19%) | 5.88 | 5.81 | 289,600 |
| IGF | 61.75▲ | +0.62 (+1.01%) | 61.765 | 61.13 | 2,908,213 |
| IGI | 16.37▼ | -0.05 (-0.30%) | 16.39 | 16.33 | 13,000 |
| IGIB | 53.80▲ | +0.01 (+0.02%) | 53.8277 | 53.685 | 1,806,145 |
| IGLB | 50.54▲ | +0.10 (+0.20%) | 50.565 | 50.305 | 849,160 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| IGSB | 52.77▼ | -0.02 (-0.04%) | 52.79 | 52.73 | 1,841,071 |
| IHD | 6.33▲ | +0.11 (+1.77%) | 6.33 | 6.20 | 33,800 |
| IHDG | 48.62▼ | -0.05 (-0.10%) | 48.78 | 48.62 | 96,313 |
| IHY | 22.19▲ | +0.115 (+0.52%) | 22.19 | 22.10 | 15,747 |
| IHYF | 22.59▼ | -0.014 (-0.06%) | 22.59 | 22.5699 | 6,785 |
| IIGD | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.775 | 498 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IJAN | 36.00▲ | +0.01 (+0.03%) | 36.11 | 35.87 | 19,334 |
| IJH | 67.22▼ | -0.20 (-0.30%) | 67.50 | 67.036 | 6,891,923 |
| IJJ | 133.44▼ | -0.60 (-0.45%) | 134.25 | 133.225 | 108,872 |
| IJK | 99.02▼ | -0.24 (-0.24%) | 99.2253 | 98.59 | 172,197 |
| IJUL | 33.47▲ | +0.11 (+0.33%) | 33.535 | 33.46 | 7,060 |
| IJUN | 29.22▲ | +0.11 (+0.38%) | 29.26 | 29.19 | 4,682 |
| ILCB | 95.23▲ | +0.38 (+0.40%) | 95.25 | 94.72 | 10,020 |
| ILCV | 94.92▲ | +0.06 (+0.06%) | 94.98 | 94.66 | 57,410 |
| ILOW | 42.78▲ | +0.24 (+0.56%) | 42.79 | 42.67 | 137,298 |
| ILS | 20.32▼ | -0.015 (-0.07%) | 20.3699 | 20.29 | 20,345 |
| ILTB | 49.75▲ | +0.0735 (+0.15%) | 49.78 | 49.5253 | 46,101 |
| IMAR | 29.8439▲ | +0.0703 (+0.24%) | 29.8439 | 29.84 | 588 |
| IMAY | 29.8649▲ | +0.1011 (+0.34%) | 29.90 | 29.82 | 2,764 |
| IMCB | 83.68▼ | -0.18 (-0.21%) | 83.74 | 83.40 | 40,694 |
| IMCG | 81.23▼ | -0.18 (-0.22%) | 81.32 | 80.7801 | 176,344 |
| IMCV | 82.88▼ | -0.18 (-0.22%) | 83.19 | 82.70 | 30,889 |
| IMTB | 44.066▼ | -0.034 (-0.08%) | 44.1098 | 43.9501 | 9,387 |
| IMTM | 48.28▲ | +0.29 (+0.60%) | 48.33 | 48.19 | 271,718 |
| INAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,200 |
| INCE | 61.3536▲ | +0.0332 (+0.05%) | 61.44 | 61.2825 | 3,612 |
| INCM | 28.17▲ | +0.01 (+0.04%) | 28.43 | 28.149 | 270,161 |