Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 203.91▲ | +2.85 (+1.42%) | 204.30 | 201.95 | 364,000 |
| IVOG | 118.31▲ | +2.781 (+2.41%) | 119.00 | 116.05 | 13,600 |
| IVOL | 19.88▲ | +0.26 (+1.33%) | 19.91 | 19.581 | 254,200 |
| IWD | 201.77▲ | +3.36 (+1.69%) | 202.19 | 199.40 | 2,653,000 |
| IWMY | 23.19▲ | +0.30 (+1.31%) | 23.19 | 22.981 | 169,700 |
| IWP | 141.65▲ | +2.40 (+1.72%) | 142.53 | 139.43 | 1,001,600 |
| IWR | 96.12▲ | +2.11 (+2.24%) | 96.43 | 94.38 | 1,820,700 |
| IWS | 139.14▲ | +3.31 (+2.44%) | 139.54 | 136.45 | 261,000 |
| IWX | 86.85▲ | +1.15 (+1.34%) | 87.02 | 86.20 | 76,900 |
| IXC | 41.20▲ | +0.77 (+1.90%) | 41.28 | 40.54 | 366,500 |
| IXG | 115.92▲ | +1.63 (+1.43%) | 116.14 | 114.74 | 5,300 |
| IXJ | 88.31▲ | +0.78 (+0.89%) | 88.74 | 88.13 | 150,500 |
| IXUS | 80.98▲ | +1.34 (+1.68%) | 81.07 | 79.93 | 1,931,100 |
| IYC | 103.93▲ | +2.33 (+2.29%) | 103.97 | 101.98 | 49,500 |
| IYE | 46.91▲ | +0.94 (+2.04%) | 46.99 | 46.07 | 693,100 |
| IYF | 124.96▲ | +2.08 (+1.69%) | 125.39 | 123.46 | 600,200 |
| IYH | 58.23▲ | +0.54 (+0.94%) | 58.50 | 58.03 | 593,700 |
| IYK | 71.44▼ | -0.18 (-0.25%) | 72.19 | 71.26 | 198,900 |
| IYR | 97.72▲ | +1.73 (+1.80%) | 98.18 | 96.45 | 8,159,500 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.78 | 50.741 | 7,133,600 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 435 |
| JANT | 38.93▲ | +0.346 (+0.90%) | 39.03 | 38.68 | 5,900 |
| JANW | 35.69▲ | +0.23 (+0.65%) | 35.75 | 35.53 | 23,100 |
| JAVA | 67.95▲ | +1.20 (+1.80%) | 68.0199 | 67.17 | 175,672 |
| JBND | 53.69▲ | +0.235 (+0.44%) | 53.7397 | 53.4921 | 313,144 |
| JCE | 15.60▲ | +0.19 (+1.23%) | 15.69 | 15.43 | 21,500 |
| JCTR | 86.838▲ | +1.305 (+1.53%) | 86.90 | 86.75 | 600 |
| JDIV | 53.4013▲ | +0.7058 (+1.34%) | 53.4013 | 53.4013 | 30 |
| JDOC | 51.756▲ | +0.3836 (+0.75%) | 51.756 | 51.756 | 3 |
| JDVI | 32.98▲ | +0.659 (+2.04%) | 32.98 | 32.69 | 1,800 |
| JEMB | 52.73▲ | +0.5484 (+1.05%) | 52.9613 | 52.2301 | 2,746 |
| JEPI | 57.37▲ | +0.49 (+0.86%) | 57.50 | 57.04 | 4,435,369 |
| JEPQ | 55.67▲ | +0.73 (+1.33%) | 55.77 | 54.92 | 5,925,945 |
| JFLI | 50.3513▲ | +0.6236 (+1.25%) | 50.4056 | 49.955 | 2,807 |
| JFR | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.35 | 484,100 |
| JGH | 13.38▲ | +0.01 (+0.07%) | 13.44 | 13.345 | 35,900 |
| JGRW | 26.903▲ | +0.167 (+0.62%) | 26.9301 | 26.769 | 597 |
| JHCB | 21.5976▲ | +0.1176 (+0.55%) | 21.6022 | 21.52 | 3,007 |
| JHCP | 25.31▲ | +0.155 (+0.62%) | 25.31 | 25.31 | 0 |
| JHCR | 25.415▲ | +0.15 (+0.59%) | 25.415 | 25.415 | 100 |
| JHDV | 38.7833▲ | +0.4641 (+1.21%) | 38.9595 | 38.7833 | 996 |
| JHHY | 26.06▲ | +0.21 (+0.81%) | 26.09 | 26.05 | 4,300 |
| JHI | 14.08▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 16,100 |
| JHID | 35.7109▲ | +0.4723 (+1.34%) | 35.7109 | 35.7109 | 133 |
| JHMB | 22.016▲ | +0.159 (+0.73%) | 22.02 | 21.86 | 10,496 |
| JHMD | 40.19▲ | +0.58 (+1.46%) | 40.24 | 39.7187 | 25,280 |
| JHML | 76.3811▲ | +1.2311 (+1.64%) | 76.58 | 75.41 | 11,304 |
| JHMU | 25.59▲ | +0.08 (+0.31%) | 25.61 | 25.52 | 11,763 |
| JHPI | 23.055▲ | +0.095 (+0.41%) | 23.07 | 22.94 | 27,800 |
| JHS | 11.52▲ | +0.03 (+0.26%) | 11.57 | 11.46 | 2,900 |
| JIG | 72.6917▲ | +1.108 (+1.55%) | 72.8189 | 71.77 | 5,175 |
| JIII | 51.045▲ | +0.25 (+0.49%) | 51.06 | 51.045 | 1,195 |
| JIRE | 73.57▲ | +1.11 (+1.53%) | 73.6493 | 72.7501 | 130,802 |
| JLQD | 41.816▲ | +0.266 (+0.64%) | 41.816 | 41.816 | 100 |
| JLS | 18.85▲ | +0.19 (+1.02%) | 18.92 | 18.71 | 14,600 |
| JMBS | 45.13▲ | +0.26 (+0.58%) | 45.1358 | 44.915 | 498,624 |
| JMHI | 49.28▲ | +0.14 (+0.28%) | 49.39 | 49.01 | 33,818 |
| JMID | 29.7714▲ | +0.5242 (+1.79%) | 29.85 | 29.7714 | 902 |
| JMM | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.25 | 4,800 |
| JMOM | 65.39▲ | +0.83 (+1.29%) | 65.61 | 64.705 | 70,000 |
| JMSI | 49.27▲ | +0.19 (+0.39%) | 49.35 | 49.12 | 9,856 |
| JNK | 97.43▲ | +0.81 (+0.84%) | 97.46 | 96.77 | 5,337,000 |
| JOET | 41.784▲ | +0.676 (+1.64%) | 41.929 | 41.339 | 42,900 |
| JOJO | 15.3397▲ | +0.1012 (+0.66%) | 15.38 | 15.305 | 2,635 |
| JPC | 8.07▼ | -0.01 (-0.12%) | 8.09 | 8.06 | 991,900 |
| JPEF | 72.51▲ | +1.02 (+1.43%) | 72.6341 | 71.5094 | 63,526 |
| JPEM | 58.58▲ | +0.7631 (+1.32%) | 58.6181 | 57.96 | 3,274 |
| JPI | 20.38▲ | +0.20 (+0.99%) | 20.42 | 20.00 | 16,800 |
| JPIE | 46.41▲ | +0.115 (+0.25%) | 46.42 | 46.29 | 815,700 |
| JPIN | 66.864▲ | +0.9924 (+1.51%) | 66.97 | 66.12 | 7,700 |
| JPMB | 39.65▲ | +0.30 (+0.76%) | 39.673 | 39.41 | 2,000 |
| JPME | 108.488▲ | +2.341 (+2.21%) | 108.7999 | 106.51 | 4,238 |
| JPMO | 16.73▲ | +0.26 (+1.58%) | 16.7399 | 16.47 | 27,158 |
| JPRE | 48.20▲ | +0.74 (+1.56%) | 48.5194 | 48.14 | 7,702 |
| JPST | 50.70▲ | +0.06 (+0.12%) | 50.70 | 50.66 | 4,271,700 |
| JPSV | 60.2165▲ | +2.2761 (+3.93%) | 60.2165 | 60.2165 | 226 |
| JPUS | 123.0956▲ | +1.8286 (+1.51%) | 123.40 | 121.69 | 6,266 |
| JQC | 5.49▼ | -0.01 (-0.18%) | 5.53 | 5.49 | 542,400 |
| JQUA | 61.93▲ | +0.89 (+1.46%) | 62.09 | 61.28 | 775,100 |
| JRE | 24.436▲ | +0.397 (+1.65%) | 24.50 | 24.436 | 100 |
| JRI | 13.45▲ | +0.12 (+0.90%) | 13.47 | 13.34 | 86,900 |
| JRS | 8.03▲ | +0.22 (+2.82%) | 8.09 | 7.86 | 285,700 |
| JSCP | 47.5074▲ | +0.1274 (+0.27%) | 47.54 | 47.39 | 123,185 |
| JSI | 52.68▲ | +0.05 (+0.10%) | 52.74 | 52.59 | 94,900 |
| JSTC | 20.35▲ | +0.31 (+1.55%) | 20.445 | 20.129 | 5,100 |
| JULT | 43.029▲ | +0.417 (+0.98%) | 43.08 | 42.99 | 2,700 |
| JULW | 37.959▲ | +0.272 (+0.72%) | 37.989 | 37.84 | 11,600 |
| JUNT | 34.9848▲ | +0.2949 (+0.85%) | 35.01 | 34.9848 | 536 |
| JUNW | 32.4538▲ | +0.1648 (+0.51%) | 32.4538 | 32.43 | 808 |
| JUSA | 58.5176▲ | +0.8423 (+1.46%) | 58.5176 | 58.5176 | 721 |
| JXI | 76.65▲ | +0.41 (+0.54%) | 76.81 | 76.42 | 5,300 |
| K | 80.15▲ | +0.16 (+0.20%) | 80.15 | 80.00 | 2,223,400 |
| KBDC | 15.10▲ | +0.09 (+0.60%) | 15.17 | 15.011 | 122,900 |
| KBUF | 32.509▲ | +0.321 (+1.00%) | 32.509 | 32.509 | 100 |
| KBWD | 14.11▲ | +0.34 (+2.47%) | 14.13 | 13.80 | 768,500 |
| KBWP | 122.55▲ | +0.3267 (+0.27%) | 123.66 | 122.36 | 5,800 |
| KBWY | 16.11▲ | +0.40 (+2.55%) | 16.25 | 15.76 | 371,800 |
| KCSH | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| KDP | 35.14▼ | -0.06 (-0.17%) | 35.59 | 35.06 | 5,121,700 |
| KDRN | 23.265▲ | +0.075 (+0.32%) | 23.265 | 23.265 | 100 |