Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJH | 73.39▲ | +0.69 (+0.95%) | 73.8057 | 73.245 | 9,227,571 |
| IJUL | 36.06▲ | +0.222 (+0.62%) | 36.11 | 35.9501 | 18,561 |
| IJUN | 31.26▲ | +0.20 (+0.64%) | 31.28 | 31.24 | 1,507 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| ILCV | 105.82▲ | +0.52 (+0.49%) | 106.0188 | 105.545 | 22,851 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 81,117 |
| ILOW | 45.54▲ | +0.49 (+1.09%) | 45.6088 | 45.315 | 26,400 |
| ILS | 20.19▲ | +0.05 (+0.25%) | 20.24 | 20.15 | 42,648 |
| ILTB | 44.67▼ | -0.06 (-0.13%) | 45.0558 | 44.5433 | 228,447 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMAY | 31.8822▲ | +0.1822 (+0.57%) | 31.8822 | 31.74 | 2,253 |
| IMCB | 95.80▲ | +0.62 (+0.65%) | 96.085 | 95.525 | 35,799 |
| IMCG | 95.72▲ | +0.98 (+1.03%) | 96.03 | 95.4544 | 153,319 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| IND | 21.50▼ | -0.004 (-0.02%) | 21.50 | 21.50 | 100 |
| INDE | 28.648▲ | +0.051 (+0.18%) | 28.69 | 28.648 | 1,200 |
| INDH | 36.94▼ | -0.0069 (-0.02%) | 36.94 | 36.94 | 100 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INFO | 28.29▲ | +0.174 (+0.62%) | 28.37 | 28.26 | 350,219 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INOV | 36.808▲ | +0.3727 (+1.02%) | 36.808 | 36.57 | 4,392 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INTF | 41.55▲ | +0.38 (+0.92%) | 41.58 | 41.25 | 338,539 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| IOCT | 37.78▲ | +0.15 (+0.40%) | 37.90 | 37.71 | 191,179 |
| IOO | 144.84▲ | +1.39 (+0.97%) | 145.36 | 144.21 | 92,582 |
| IPAC | 85.78▲ | +1.03 (+1.22%) | 86.04 | 85.31 | 50,979 |
| IPFX | 10.0509▲ | +0.0009 (+0.01%) | 10.06 | 10.05 | 43,318 |
| IPKW | 58.92▲ | +0.42 (+0.72%) | 58.97 | 58.55 | 14,398 |
| IQDF | 34.63▲ | +0.37 (+1.08%) | 34.63 | 34.425 | 83,978 |
| IQDY | 42.3035▲ | +0.5377 (+1.29%) | 42.309 | 42.11 | 4,257 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IQLT | 49.80▲ | +0.60 (+1.22%) | 49.855 | 49.515 | 2,149,148 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 239,887 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQSI | 38.217▲ | +0.499 (+1.32%) | 38.39 | 38.09 | 8,800 |
| IQSM | 38.948▲ | +0.3411 (+0.88%) | 39.06 | 38.948 | 100 |
| IQSU | 63.219▲ | +0.479 (+0.76%) | 63.398 | 63.14 | 2,000 |
| IQSZ | 32.2327▲ | +0.2964 (+0.93%) | 32.2327 | 32.2327 | 56 |
| IRAB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRTR | 31.2932▼ | -0.0268 (-0.09%) | 31.4495 | 31.27 | 2,761 |
| IRVH | 18.388▼ | -0.042 (-0.23%) | 18.388 | 18.388 | 100 |
| ISCB | 72.095▲ | +0.5903 (+0.83%) | 72.34 | 72.095 | 1,416 |
| ISCF | 44.53▲ | +0.37 (+0.84%) | 44.625 | 44.367 | 15,300 |
| ISCG | 62.26▲ | +0.63 (+1.02%) | 62.69 | 62.21 | 19,900 |
| ISEP | 34.912▲ | +0.216 (+0.62%) | 34.912 | 34.912 | 300 |
| ISHG | 73.8589▲ | +0.1789 (+0.24%) | 74.0095 | 73.60 | 163,228 |
| ISTB | 47.10▼ | -0.06 (-0.13%) | 47.215 | 47.09 | 627,774 |
| ISTR | 29.41▲ | +0.45 (+1.55%) | 29.58 | 29.09 | 80,545 |
| ITDB | 34.756▲ | +0.127 (+0.37%) | 34.90 | 34.74 | 34,100 |
| ITDC | 36.52▲ | +0.16 (+0.44%) | 36.68 | 36.50 | 35,100 |
| ITDD | 38.52▲ | +0.24 (+0.63%) | 38.59 | 38.42 | 6,700 |
| ITDE | 40.21▲ | +0.28 (+0.70%) | 40.33 | 40.075 | 8,000 |
| ITDF | 41.83▲ | +0.31 (+0.75%) | 42.00 | 41.70 | 11,300 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| ITDH | 42.787▲ | +0.382 (+0.90%) | 42.91 | 42.70 | 11,300 |
| ITDI | 42.744▲ | +0.376 (+0.89%) | 42.744 | 42.66 | 1,300 |
| ITDJ | 33.215▲ | +0.272 (+0.83%) | 33.33 | 33.19 | 5,600 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.055 | 207,221 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| IUS | 68.3037▲ | +0.3308 (+0.49%) | 68.40 | 68.06 | 65,056 |
| IUSB | 43.95▼ | -0.08 (-0.18%) | 44.1832 | 43.9144 | 7,340,988 |
| IUSV | 111.0255▲ | +0.5355 (+0.48%) | 111.33 | 110.705 | 621,330 |
| IVAL | 35.9241▲ | +0.1891 (+0.53%) | 35.96 | 35.79 | 173,937 |
| IVE | 229.62▲ | +1.01 (+0.44%) | 230.205 | 228.935 | 576,612 |
| IVLU | 42.62▲ | +0.33 (+0.78%) | 42.67 | 42.33 | 1,383,168 |
| IVOG | 139.37▲ | +1.14 (+0.82%) | 140.18 | 139.33 | 18,200 |
| IVOO | 124.25▲ | +1.18 (+0.96%) | 124.86 | 124.09 | 87,358 |
| IVSI | 28.775▲ | +0.325 (+1.14%) | 28.775 | 28.775 | 7 |
| IVSS | 29.1147▲ | +0.2347 (+0.81%) | 29.22 | 29.1147 | 4,869 |
| IVSX | 25.5659▲ | +0.2383 (+0.94%) | 25.59 | 25.5659 | 341 |
| IVV | 773.10▲ | +5.72 (+0.75%) | 776.05 | 770.525 | 5,150,470 |
| IWB | 420.21▲ | +3.24 (+0.78%) | 422.00 | 419.05 | 455,689 |
| IWC | 186.68▲ | +1.54 (+0.83%) | 188.10 | 185.805 | 230,330 |
| IWD | 249.38▲ | +1.14 (+0.46%) | 250.08 | 248.64 | 1,700,617 |
| IWL | 191.84▲ | +1.52 (+0.80%) | 192.65 | 191.63 | 26,500 |
| IWN | 212.34▲ | +1.79 (+0.85%) | 213.72 | 211.81 | 869,626 |
| IWR | 108.28▲ | +0.69 (+0.64%) | 108.77 | 108.03 | 1,362,386 |
| IWS | 162.56▲ | +0.79 (+0.49%) | 163.30 | 162.18 | 567,871 |
| IWV | 436.16▲ | +3.57 (+0.83%) | 437.72 | 434.83 | 152,843 |
| IWX | 109.92▲ | +0.52 (+0.48%) | 110.127 | 109.59 | 156,932 |
| IXG | 126.43▲ | +0.39 (+0.31%) | 126.48 | 125.54 | 25,500 |
| IXUS | 95.58▲ | +1.07 (+1.13%) | 95.785 | 95.0001 | 1,339,951 |
| IYK | 70.91▲ | +0.23 (+0.33%) | 71.09 | 70.57 | 339,023 |
| IYY | 187.12▲ | +1.32 (+0.71%) | 187.62 | 187.03 | 207,400 |
| JA | 50.12▲ | +0.07 (+0.14%) | 50.12 | 50.05 | 6,528 |
| JAAA | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 8,424,876 |
| JABS | 49.33▼ | -0.16 (-0.32%) | 49.37 | 49.1023 | 4,260 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JAVA | 80.20▲ | +0.50 (+0.63%) | 80.355 | 79.88 | 970,823 |
| JBND | 50.95▼ | -0.02 (-0.04%) | 51.14 | 50.86 | 1,629,425 |