Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.2445▲ | +0.0395 (+0.21%) | 19.26 | 19.1799 | 17,959 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQJL | 28.5961▲ | +0.0192 (+0.07%) | 28.5961 | 28.5961 | 0 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PREF | 18.835▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 154,775 |
| PRF | 47.86▲ | +0.10 (+0.21%) | 48.01 | 47.29 | 524,218 |
| PRFD | 50.65▲ | +0.0655 (+0.13%) | 50.65 | 50.48 | 18,561 |
| PRIV | 25.20▲ | +0.03 (+0.12%) | 25.29 | 25.06 | 4,697 |
| PROV | 16.26▲ | +0.01 (+0.06%) | 16.30 | 16.17 | 7,697 |
| PRSD | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.03 | 2,327 |
| PRXV | 31.23▲ | +0.0406 (+0.13%) | 31.255 | 31.055 | 8,594 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSF | 19.695▼ | -0.095 (-0.48%) | 19.73 | 19.5416 | 26,632 |
| PSK | 30.9072▲ | +0.1541 (+0.50%) | 30.92 | 30.70 | 108,349 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.45 | 20.38 | 53,433 |
| PSQO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.48 | 46,764 |
| PST | 22.43▼ | -0.09 (-0.40%) | 22.60 | 22.39 | 13,799 |
| PSTP | 34.64▲ | +0.03 (+0.09%) | 34.66 | 34.54 | 7,533 |
| PSTR | 28.2598▲ | +0.0468 (+0.17%) | 28.2598 | 28.10 | 2,567 |
| PTA | 18.88▼ | -0.10 (-0.53%) | 18.995 | 18.6501 | 159,289 |
| PTBD | 19.0798▲ | +0.0498 (+0.26%) | 19.09 | 18.97 | 305,424 |
| PTH | 49.6974▲ | +0.3923 (+0.80%) | 49.73 | 48.1901 | 2,524 |
| PTL | 252.3771▲ | +0.6771 (+0.27%) | 253.82 | 248.43 | 22,942 |
| PTRB | 41.63▲ | +0.10 (+0.24%) | 41.6406 | 41.48 | 74,303 |
| PULS | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.51 | 2,282,331 |
| PULT | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 5,191 |
| PUSH | 50.3985▲ | +0.0535 (+0.11%) | 50.58 | 50.354 | 22,708 |
| PVAL | 46.63▲ | +0.06 (+0.13%) | 46.77 | 46.047 | 1,531,599 |
| PVI | 24.90▲ | +0.0316 (+0.13%) | 24.90 | 24.79 | 2,508 |
| PWV | 69.82▲ | +0.20 (+0.29%) | 69.82 | 69.29 | 220,556 |
| PWZ | 24.05▲ | +0.08 (+0.33%) | 24.06 | 23.93 | 162,898 |
| PY | 51.4485▲ | +0.1385 (+0.27%) | 51.47 | 51.2299 | 12,735 |
| PYLD | 26.22▲ | +0.06 (+0.23%) | 26.245 | 26.1346 | 2,657,941 |
| PZA | 23.11▲ | +0.04 (+0.17%) | 23.135 | 23.0001 | 1,544,919 |
| PZT | 22.24▲ | +0.075 (+0.34%) | 22.26 | 22.02 | 31,084 |
| QAI | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.10 | 38,048 |
| QALT | 25.375▼ | -0.0066 (-0.03%) | 25.39 | 25.36 | 7,851 |
| QARP | 59.2997▲ | +0.0409 (+0.07%) | 59.2997 | 59.19 | 802 |
| QB | 43.3241▼ | -0.1124 (-0.26%) | 43.3241 | 43.3241 | 103 |
| QBUF | 29.385▲ | +0.015 (+0.05%) | 29.385 | 29.1651 | 21,600 |
| QDEF | 80.2829▲ | +0.1729 (+0.22%) | 80.2829 | 79.43 | 8,502 |
| QDF | 79.504▲ | +0.014 (+0.02%) | 79.504 | 78.50 | 60,289 |
| QFLR | 33.57▲ | +0.05 (+0.15%) | 33.62 | 33.345 | 103,682 |
| QHDG | 28.5108▲ | +0.0189 (+0.07%) | 28.5108 | 28.4401 | 548 |
| QIDX | 10.7698▲ | +0.03 (+0.28%) | 10.79 | 10.65 | 4,220 |
| QLTA | 47.63▲ | +0.17 (+0.36%) | 47.65 | 47.36 | 267,334 |
| QLV | 72.32▲ | +0.29 (+0.40%) | 72.32 | 71.83 | 10,203 |
| QLVD | 33.14▲ | +0.0532 (+0.16%) | 33.15 | 32.75 | 1,874 |
| QQHG | 59.045▲ | +0.0979 (+0.17%) | 59.045 | 58.86 | 1,058 |
| QQLV | 24.2326▲ | +0.1273 (+0.53%) | 24.2326 | 24.204 | 433 |
| QQWZ | 26.2966▲ | +0.0682 (+0.26%) | 26.2966 | 26.11 | 11,907 |
| QQXT | 97.588▼ | -0.1162 (-0.12%) | 97.588 | 96.88 | 4,637 |
| QRMI | 15.17▲ | +0.0193 (+0.13%) | 15.17 | 15.05 | 4,314 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 5,143 |
| QTPI | 25.385▲ | +0.0237 (+0.09%) | 25.4399 | 25.28 | 4,454 |
| QUMS | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 4,560 |
| QUS | 172.79▲ | +0.54 (+0.31%) | 172.84 | 171.5208 | 13,873 |
| QVAL | 52.2673▼ | -0.1636 (-0.31%) | 52.48 | 51.68 | 19,563 |
| QVML | 38.6642▲ | +0.0631 (+0.16%) | 38.6642 | 38.08 | 1,202 |
| QVMM | 31.9997▼ | -0.0085 (-0.03%) | 32.18 | 31.9997 | 918 |
| QVMS | 29.3932▲ | +0.0502 (+0.17%) | 29.3932 | 29.265 | 223 |
| QWLD | 144.1326▲ | +0.1263 (+0.09%) | 144.1326 | 142.44 | 1,593 |
| QYLD | 17.29▲ | +0.04 (+0.23%) | 17.30 | 17.03 | 8,583,494 |
| RA | 12.82▼ | -0.04 (-0.31%) | 12.8772 | 12.6735 | 123,613 |
| RAA | 27.7839▲ | +0.0243 (+0.09%) | 27.785 | 27.50 | 26,802 |
| RAAA | 24.915▲ | +0.02 (+0.08%) | 24.93 | 24.91 | 1,609 |
| RAAQ | 10.45 | +0.00 (+0.00%) | 10.49 | 10.40 | 7,903 |
| RAC | 10.404▲ | +0.004 (+0.04%) | 10.404 | 10.404 | 114 |
| RAFE | 41.6672▲ | +0.0272 (+0.07%) | 41.68 | 41.25 | 16,768 |
| RANG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.535 | 2,076 |
| RAUS | 25.6177▲ | +0.0131 (+0.05%) | 25.64 | 25.225 | 8,829 |
| RAVI | 75.17▲ | +0.03 (+0.04%) | 75.20 | 75.16 | 55,120 |
| RBIL | 50.06▲ | +0.06 (+0.12%) | 50.215 | 50.06 | 27,463 |
| RCLO | 24.545▲ | +0.035 (+0.14%) | 24.5501 | 24.525 | 1,083 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 1,781 |
| RDIV | 55.33▲ | +0.08 (+0.14%) | 55.51 | 55.0699 | 29,507 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| RESM | 20.6407▲ | +0.0675 (+0.33%) | 20.6407 | 20.51 | 455 |
| REVS | 28.788▲ | +0.018 (+0.06%) | 28.82 | 28.50 | 18,535 |
| REZ | 85.06▲ | +1.34 (+1.60%) | 85.0867 | 83.60 | 23,334 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFCI | 22.43▲ | +0.025 (+0.11%) | 22.43 | 22.43 | 115 |
| RFDA | 63.2769▲ | +0.3875 (+0.62%) | 63.2769 | 62.37 | 887 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.14 | 14.0101 | 5,442 |
| RFMZ | 12.75▼ | -0.05 (-0.39%) | 12.75 | 12.63 | 65,922 |
| RHRX | 19.26▲ | +0.0716 (+0.37%) | 19.26 | 19.10 | 5,506 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,001 |
| RINF | 32.02▲ | +0.175 (+0.55%) | 32.11 | 31.9329 | 5,878 |
| RISN | 28.7583▲ | +0.0783 (+0.27%) | 28.96 | 28.45 | 10,117 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RJMI | 25.385▲ | +0.013 (+0.05%) | 25.385 | 25.385 | 14 |
| RJVI | 24.98▲ | +0.065 (+0.26%) | 24.98 | 24.98 | 401 |
| RMBI | 13.58▼ | -0.05 (-0.37%) | 13.61 | 13.55 | 7,201 |
| RMCA | 24.145▲ | +0.015 (+0.06%) | 24.145 | 24.12 | 468 |
| RMM | 13.61▼ | -0.09 (-0.66%) | 13.6699 | 13.56 | 45,061 |
| RMMZ | 14.74▲ | +0.11 (+0.75%) | 14.80 | 14.655 | 7,694 |
| RMNY | 24.445▲ | +0.06 (+0.25%) | 24.445 | 24.445 | 2 |
| RMOP | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.935 | 94,873 |
| RNGT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 6,089 |