Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 34.44▲ | +0.15 (+0.44%) | 34.44 | 34.38 | 345,971 |
| HUSV | 38.1103▼ | -0.1795 (-0.47%) | 38.2284 | 38.048 | 3,193 |
| HVII | 10.45▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 14,193 |
| HWSM | 26.1738▼ | -0.2725 (-1.03%) | 26.1738 | 26.1738 | 3 |
| HYAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| HYBB | 46.93▲ | +0.02 (+0.04%) | 46.95 | 46.875 | 30,255 |
| HYBI | 50.251▲ | +0.001 (+0.00%) | 50.29 | 50.20 | 9,200 |
| HYBX | 30.28▼ | -0.02 (-0.07%) | 30.37 | 30.28 | 100 |
| HYDW | 47.065▲ | +0.0335 (+0.07%) | 47.065 | 47.018 | 2,900 |
| HYEM | 19.89 | +0.00 (+0.00%) | 19.95 | 19.8601 | 146,381 |
| HYFI | 37.56 | +0.00 (+0.00%) | 37.74 | 37.47 | 29,985 |
| HYG | 80.26▲ | +0.03 (+0.04%) | 80.33 | 80.13 | 46,629,485 |
| HYGH | 85.64▼ | -0.28 (-0.33%) | 85.87 | 85.52 | 112,743 |
| HYGV | 40.56▼ | -0.034 (-0.08%) | 40.65 | 40.525 | 346,100 |
| HYI | 11.31▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 77,400 |
| HYLB | 36.67▲ | +0.03 (+0.08%) | 36.70 | 36.62 | 1,065,369 |
| HYLS | 41.75▲ | +0.02 (+0.05%) | 41.95 | 41.50 | 176,189 |
| HYMB | 25.14▲ | +0.09 (+0.36%) | 25.14 | 25.04 | 535,042 |
| HYRM | 23.345▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 2,660 |
| HYS | 94.64▲ | +0.09 (+0.10%) | 94.7299 | 94.44 | 172,194 |
| HYSA | 15.09▼ | -0.015 (-0.10%) | 15.23 | 15.04 | 15,600 |
| HYSD | 20.195 | +0.00 (+0.00%) | 20.22 | 20.18 | 1,000 |
| HYT | 9.41▼ | -0.04 (-0.42%) | 9.49 | 9.41 | 379,100 |
| HYTI | 19.6698▲ | +0.0341 (+0.17%) | 19.70 | 19.6201 | 25,563 |
| HYTR | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.705 | 66,001 |
| HYUP | 42.00▲ | +0.025 (+0.06%) | 42.03 | 41.97 | 2,164 |
| HYXF | 46.9856▲ | +0.0016 (+0.00%) | 47.07 | 46.90 | 17,358 |
| HYZD | 22.43▲ | +0.04 (+0.18%) | 22.49 | 22.38 | 25,800 |
| IAI | 172.87▼ | -2.11 (-1.21%) | 174.35 | 172.05 | 47,563 |
| IAK | 128.5951▲ | +0.2151 (+0.17%) | 129.84 | 128.295 | 94,098 |
| IAPR | 30.1388▼ | -0.0169 (-0.06%) | 30.19 | 30.08 | 10,182 |
| IAUG | 27.844▼ | -0.036 (-0.13%) | 27.844 | 27.77 | 15,200 |
| IBAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 344 |
| IBCA | 25.9388▲ | +0.1188 (+0.46%) | 25.94 | 25.90 | 291,910 |
| IBD | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.0896 | 34,540 |
| IBDQ | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 427,511 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 628,192 |
| IBDS | 24.27▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 720,146 |
| IBDT | 25.43▲ | +0.05 (+0.20%) | 25.44 | 25.4135 | 573,167 |
| IBDU | 23.40▲ | +0.06 (+0.26%) | 23.40 | 23.355 | 345,200 |
| IBDV | 22.06▲ | +0.07 (+0.32%) | 22.07 | 22.05 | 308,400 |
| IBDW | 21.14▲ | +0.08 (+0.38%) | 21.15 | 21.12 | 354,000 |
| IBDX | 25.50▲ | +0.06 (+0.24%) | 25.53 | 25.48 | 218,858 |
| IBDY | 26.13▲ | +0.11 (+0.42%) | 26.14 | 26.105 | 92,100 |
| IBDZ | 26.38▲ | +0.11 (+0.42%) | 26.41 | 26.36 | 66,661 |
| IBGA | 25.185▲ | +0.20 (+0.80%) | 25.21 | 25.15 | 35,200 |
| IBGB | 25.16▲ | +0.2001 (+0.80%) | 25.16 | 25.12 | 400 |
| IBGK | 24.243▲ | +0.212 (+0.88%) | 24.243 | 24.22 | 500 |
| IBGL | 24.922▲ | +0.2231 (+0.90%) | 24.922 | 24.92 | 200 |
| IBIC | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 5,030 |
| IBID | 26.005▲ | +0.01 (+0.04%) | 26.01 | 26.00 | 2,288 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.195 | 26.17 | 4,651 |
| IBIF | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.27 | 31,757 |
| IBIG | 26.43▲ | +0.06 (+0.23%) | 26.44 | 26.41 | 2,307 |
| IBIH | 26.33▲ | +0.055 (+0.21%) | 26.35 | 26.315 | 1,806 |
| IBII | 26.06▲ | +0.065 (+0.25%) | 26.0893 | 26.0558 | 5,682 |
| IBIJ | 26.19▲ | +0.08 (+0.31%) | 26.22 | 26.1601 | 5,662 |
| IBIK | 25.99▲ | +0.09 (+0.35%) | 26.01 | 25.968 | 7,507 |
| IBIL | 25.705▲ | +0.06 (+0.23%) | 25.7396 | 25.671 | 2,348 |
| IBND | 31.70▲ | +0.16 (+0.51%) | 31.78 | 31.55 | 101,339 |
| IBTF | 23.29▼ | -0.005 (-0.02%) | 23.30 | 23.29 | 766,300 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 330,300 |
| IBTH | 22.455▲ | +0.025 (+0.11%) | 22.46 | 22.445 | 440,300 |
| IBTI | 22.355▲ | +0.04 (+0.18%) | 22.36 | 22.34 | 208,700 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.9599 | 21.925 | 794,836 |
| IBTK | 19.865▲ | +0.06 (+0.30%) | 19.88 | 19.8505 | 130,312 |
| IBTL | 20.575▲ | +0.08 (+0.39%) | 20.59 | 20.555 | 281,300 |
| IBTM | 23.155▲ | +0.10 (+0.43%) | 23.175 | 23.125 | 218,000 |
| IBTO | 24.685▲ | +0.12 (+0.49%) | 24.70 | 24.65 | 94,600 |
| IBTP | 25.955▲ | +0.13 (+0.50%) | 25.965 | 25.92 | 47,000 |
| IBTQ | 25.59▲ | +0.135 (+0.53%) | 25.61 | 25.58 | 18,700 |
| IBUF | 28.5413▼ | -0.012 (-0.04%) | 28.59 | 28.521 | 7,909 |
| ICAP | 27.117▲ | +0.0909 (+0.34%) | 27.25 | 27.117 | 6,900 |
| IDE | 11.86▼ | -0.03 (-0.25%) | 12.03 | 11.78 | 64,700 |
| IDEC | 31.4334▼ | -0.0316 (-0.10%) | 31.4334 | 31.4334 | 0 |
| IDEV | 80.09▼ | -0.24 (-0.30%) | 80.465 | 79.87 | 1,525,700 |
| IDHQ | 34.21▼ | -0.22 (-0.64%) | 34.3494 | 34.01 | 28,838 |
| IDLV | 33.1634▲ | +0.0434 (+0.13%) | 33.23 | 33.05 | 11,691 |
| IDMO | 53.82▼ | -0.09 (-0.17%) | 54.108 | 53.689 | 318,725 |
| IDOG | 36.8795▲ | +0.2589 (+0.71%) | 36.9691 | 36.67 | 26,452 |
| IDVO | 37.59▲ | +0.02 (+0.05%) | 37.8899 | 37.42 | 165,797 |
| IDX | 16.622▼ | -0.028 (-0.17%) | 16.625 | 16.60 | 1,904 |
| IEF | 96.65▲ | +0.49 (+0.51%) | 96.72 | 96.51 | 7,665,059 |
| IEI | 119.53▲ | +0.40 (+0.34%) | 119.60 | 119.4201 | 1,523,975 |
| IEUR | 67.95▼ | -0.31 (-0.45%) | 68.23 | 67.76 | 407,064 |
| IEUS | 64.93▼ | -0.62 (-0.95%) | 65.33 | 64.85 | 6,200 |
| IEV | 65.49▼ | -0.28 (-0.43%) | 65.75 | 65.31 | 97,591 |
| IFEB | 29.531▼ | -0.0205 (-0.07%) | 29.531 | 29.531 | 109 |
| IFGL | 22.7419▲ | +0.0469 (+0.21%) | 22.8286 | 22.67 | 8,410 |
| IFLO | 27.245▼ | -0.12 (-0.44%) | 27.245 | 27.22 | 158 |
| IFN | 14.86▼ | -0.29 (-1.91%) | 15.14 | 14.81 | 174,900 |
| IFV | 24.32▲ | +0.06 (+0.25%) | 24.449 | 24.13 | 17,400 |
| IG | 20.96▲ | +0.10 (+0.48%) | 21.05 | 20.94 | 119,220 |
| IGA | 9.56▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 54,400 |
| IGBH | 24.44▼ | -0.04 (-0.16%) | 24.45 | 24.42 | 45,814 |
| IGCB | 46.665▲ | +0.156 (+0.34%) | 46.665 | 46.665 | 100 |
| IGD | 5.69▼ | -0.01 (-0.18%) | 5.74 | 5.65 | 211,100 |
| IGF | 61.14▼ | -0.22 (-0.36%) | 61.3801 | 61.11 | 605,071 |
| IGI | 16.47▼ | -0.04 (-0.24%) | 16.54 | 16.47 | 16,300 |
| IGIB | 53.90▲ | +0.22 (+0.41%) | 53.91 | 53.85 | 2,044,829 |