Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 107.26▼ | -0.008 (-0.01%) | 107.5787 | 106.97 | 39,357 |
| ILOW | 47.04▼ | -0.03 (-0.06%) | 47.27 | 47.04 | 90,192 |
| ILS | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 18,495 |
| ILTB | 47.36▼ | -0.23 (-0.48%) | 47.50 | 47.315 | 35,176 |
| IMAR | 31.1342▲ | +0.0342 (+0.11%) | 31.23 | 31.085 | 4,623 |
| IMAY | 32.4761▲ | +0.0061 (+0.02%) | 32.49 | 32.4761 | 985 |
| IMTB | 42.9667▼ | -0.1233 (-0.29%) | 43.11 | 42.95 | 15,292 |
| IMTM | 53.07▼ | -0.08 (-0.15%) | 53.41 | 53.0101 | 247,545 |
| IMVP | 20.37▼ | -0.0801 (-0.39%) | 20.58 | 20.36 | 91,926 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INCE | 68.58▼ | -0.26 (-0.38%) | 68.79 | 68.58 | 10,340 |
| INCM | 29.35▼ | -0.03 (-0.10%) | 29.48 | 29.27 | 443,839 |
| IND | 23.31▼ | -0.03 (-0.13%) | 23.33 | 23.21 | 1,105 |
| INDH | 39.6381▼ | -0.0807 (-0.20%) | 39.6381 | 39.6381 | 9 |
| INDQ | 26.7122▼ | -0.1622 (-0.60%) | 26.7122 | 26.7122 | 7 |
| INDY | 44.09▼ | -0.18 (-0.41%) | 44.275 | 44.07 | 100,946 |
| INDZ | 25.5242▲ | +0.0525 (+0.21%) | 25.59 | 25.5242 | 1,012 |
| INFO | 28.2865▼ | -0.1091 (-0.38%) | 28.33 | 28.25 | 8,819 |
| INKM | 34.6082▼ | -0.0962 (-0.28%) | 34.70 | 34.59 | 3,164 |
| INMU | 23.83 | +0.00 (+0.00%) | 23.83 | 23.80 | 342,899 |
| INOV | 37.731▼ | -0.0223 (-0.06%) | 37.731 | 37.731 | 100 |
| INRO | 36.9041▼ | -0.0859 (-0.23%) | 37.06 | 36.9041 | 894 |
| INTF | 42.63▼ | -0.06 (-0.14%) | 42.854 | 42.6001 | 208,994 |
| INVG | 24.985▼ | -0.0813 (-0.32%) | 24.985 | 24.985 | 100 |
| IOCT | 37.77▼ | -0.0563 (-0.15%) | 37.87 | 37.76 | 4,140 |
| IOO | 145.24▲ | +0.05 (+0.03%) | 146.0525 | 144.85 | 147,601 |
| IPAC | 84.90▼ | -0.02 (-0.02%) | 85.51 | 84.8701 | 56,500 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.5275 | 10.52 | 10,078 |
| IQDF | 35.3018▼ | -0.1082 (-0.31%) | 35.4699 | 35.26 | 37,721 |
| IQDY | 43.1165▼ | -0.2327 (-0.54%) | 43.1803 | 43.04 | 2,709 |
| IQHI | 25.805▼ | -0.049 (-0.19%) | 25.805 | 25.79 | 472 |
| IQI | 10.03▲ | +0.05 (+0.50%) | 10.07 | 9.97 | 188,837 |
| IQLT | 51.06▼ | -0.06 (-0.12%) | 51.265 | 51.005 | 1,088,494 |
| IQMM | 100.10▲ | +0.04 (+0.04%) | 100.10 | 100.08 | 1,655,038 |
| IQRA | 30.454▼ | -0.1965 (-0.64%) | 30.454 | 30.454 | 100 |
| IQSI | 39.025▼ | -0.0339 (-0.09%) | 39.025 | 39.025 | 300 |
| IQSM | 40.064▼ | -0.218 (-0.54%) | 40.064 | 40.064 | 100 |
| IQSU | 62.6683▼ | -0.1997 (-0.32%) | 62.82 | 62.56 | 972 |
| IQSZ | 32.328▼ | -0.10 (-0.31%) | 32.328 | 32.328 | 100 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,327 |
| IRTR | 31.97▼ | -0.10 (-0.31%) | 32.05 | 31.97 | 9,011 |
| IRVH | 19.10▼ | -0.005 (-0.03%) | 19.10 | 19.10 | 100 |
| ISCF | 45.3449▼ | -0.1051 (-0.23%) | 45.54 | 45.305 | 22,079 |
| ISD | 12.53▼ | -0.08 (-0.63%) | 12.62 | 12.53 | 104,642 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ISHG | 75.255▼ | -0.20 (-0.27%) | 75.4687 | 75.1528 | 19,895 |
| ISTB | 47.93▼ | -0.09 (-0.19%) | 47.98 | 47.93 | 294,854 |
| ITDB | 35.29▼ | -0.10 (-0.28%) | 35.3999 | 35.255 | 14,649 |
| ITDC | 37.0352▼ | -0.131 (-0.35%) | 37.1501 | 36.97 | 11,940 |
| ITDD | 38.9739▼ | -0.1261 (-0.32%) | 39.119 | 38.95 | 7,438 |
| ITDE | 40.627▼ | -0.1454 (-0.36%) | 40.82 | 40.627 | 7,932 |
| ITDF | 42.16▼ | -0.1607 (-0.38%) | 42.37 | 42.15 | 19,539 |
| ITDG | 42.9373▼ | -0.1538 (-0.36%) | 43.12 | 42.92 | 4,538 |
| ITDH | 42.98▼ | -0.11 (-0.26%) | 43.17 | 42.95 | 9,729 |
| ITDI | 42.9436▼ | -0.1759 (-0.41%) | 43.11 | 42.93 | 3,551 |
| ITDJ | 33.3904▼ | -0.1194 (-0.36%) | 33.535 | 33.3904 | 1,556 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITOT | 168.34▼ | -0.28 (-0.17%) | 169.17 | 168.165 | 1,933,740 |
| IUS | 69.1389▼ | -0.0611 (-0.09%) | 69.41 | 68.9799 | 39,427 |
| IUSB | 45.45▼ | -0.12 (-0.26%) | 45.52 | 45.43 | 3,792,380 |
| IUSG | 192.83▼ | -0.10 (-0.05%) | 194.085 | 192.39 | 474,586 |
| IUSV | 113.6638▼ | -0.3762 (-0.33%) | 114.475 | 113.45 | 444,576 |
| IVAL | 36.5052▲ | +0.0752 (+0.21%) | 36.63 | 36.49 | 6,623 |
| IVE | 234.62▼ | -0.55 (-0.23%) | 236.01 | 234.00 | 568,141 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVOG | 143.586▲ | +0.026 (+0.02%) | 145.11 | 143.32 | 20,080 |
| IVOL | 17.4191▼ | -0.0259 (-0.15%) | 17.44 | 17.38 | 728,175 |
| IVOO | 129.89▼ | -0.39 (-0.30%) | 131.2275 | 129.87 | 77,303 |
| IVSI | 29.8543▲ | +0.0518 (+0.17%) | 29.8543 | 29.8543 | 18 |
| IVSX | 25.5487▼ | -0.0091 (-0.04%) | 25.5605 | 25.5487 | 308 |
| IVV | 772.13▼ | -1.23 (-0.16%) | 775.455 | 771.11 | 2,542,196 |
| IVW | 141.11▼ | -0.13 (-0.09%) | 142.025 | 140.8331 | 1,091,946 |
| IWB | 420.29▼ | -0.87 (-0.21%) | 422.2894 | 419.93 | 1,827,452 |
| IWFG | 55.2645▼ | -0.1484 (-0.27%) | 55.39 | 55.2645 | 212 |
| IWL | 190.44▼ | -0.25 (-0.13%) | 191.205 | 190.2612 | 34,412 |
| IWMY | 19.1328▼ | -0.1934 (-1.00%) | 19.2659 | 19.13 | 13,351 |
| IWP | 140.66▼ | -1.30 (-0.92%) | 142.515 | 140.35 | 738,194 |
| IWV | 436.96▼ | -0.76 (-0.17%) | 439.19 | 436.58 | 305,225 |
| IXUS | 96.37▼ | -0.31 (-0.32%) | 96.92 | 96.22 | 1,432,308 |
| IYC | 102.64▼ | -0.34 (-0.33%) | 103.32 | 102.37 | 77,567 |
| IYM | 184.42▼ | -1.11 (-0.60%) | 186.2301 | 184.18 | 92,860 |
| IYR | 104.19▼ | -0.95 (-0.90%) | 105.89 | 103.89 | 5,592,574 |
| IYY | 187.12▼ | -0.33 (-0.18%) | 187.92 | 186.9862 | 19,598 |
| JA | 50.04▼ | -0.01 (-0.02%) | 50.045 | 50.03 | 2,845 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,247,563 |
| JABS | 49.85▲ | +0.01 (+0.02%) | 49.88 | 49.83 | 80,576 |
| JACS | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.71 | 12,512 |
| JBND | 52.67▼ | -0.15 (-0.28%) | 52.767 | 52.63 | 708,908 |
| JCE | 16.91▲ | +0.14 (+0.83%) | 17.02 | 16.64 | 33,101 |
| JCPB | 46.19▼ | -0.12 (-0.26%) | 46.2677 | 46.15 | 2,433,724 |
| JCPI | 47.3701▲ | +0.0401 (+0.08%) | 47.39 | 47.20 | 308,475 |
| JDIV | 58.1694▼ | -0.1228 (-0.21%) | 58.18 | 58.1694 | 922 |
| JDVI | 40.3082▲ | +0.0482 (+0.12%) | 40.46 | 40.24 | 647,853 |
| JEMB | 52.97▼ | -0.66 (-1.23%) | 53.345 | 52.97 | 94,187 |
| JENA | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 106 |
| JEPI | 57.59▲ | +0.08 (+0.14%) | 57.76 | 57.4599 | 5,953,343 |
| JEPQ | 59.34▼ | -0.04 (-0.07%) | 59.52 | 58.87 | 4,697,414 |
| JFLI | 53.6453▼ | -0.4948 (-0.91%) | 53.90 | 53.63 | 2,195 |
| JFLX | 49.915▼ | -0.105 (-0.21%) | 49.95 | 49.90 | 69,012 |
| JFR | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.70 | 432,034 |