Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.1107 | 14,007 |
| PFRL | 49.4257▲ | +0.0457 (+0.09%) | 49.49 | 49.337 | 16,548 |
| PFXF | 18.37▲ | +0.19 (+1.05%) | 18.39 | 18.155 | 880,616 |
| PG | 148.34▼ | -0.71 (-0.48%) | 149.6199 | 147.77 | 4,785,309 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 1 |
| PGF | 13.77▲ | +0.08 (+0.58%) | 13.775 | 13.70 | 130,729 |
| PGHY | 19.84▲ | +0.16 (+0.81%) | 19.8999 | 19.70 | 31,430 |
| PGR | 202.26▼ | -1.94 (-0.95%) | 206.22 | 202.15 | 2,631,098 |
| PGX | 10.93▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 3,098,987 |
| PHEQ | 34.2546▲ | +0.2153 (+0.63%) | 34.2546 | 34.01 | 12,473 |
| PHK | 4.51▲ | +0.01 (+0.22%) | 4.52 | 4.46 | 991,841 |
| PHYL | 35.035▲ | +0.20 (+0.57%) | 35.05 | 34.87 | 90,931 |
| PICB | 23.43▲ | +0.2005 (+0.86%) | 23.48 | 23.17 | 134,375 |
| PID | 22.999▲ | +0.1527 (+0.67%) | 23.065 | 22.8112 | 97,478 |
| PIFI | 94.2027▲ | +0.282 (+0.30%) | 94.2027 | 93.87 | 1,200 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.1701 | 3.14 | 103,186 |
| PKW | 139.0945▲ | +1.7945 (+1.31%) | 139.2439 | 137.37 | 18,534 |
| PLMK | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.59 | 56,623 |
| PMBS | 49.3397▲ | +0.2931 (+0.60%) | 49.3636 | 49.062 | 71,537 |
| PMIO | 51.0918▲ | +0.0668 (+0.13%) | 51.15 | 51.015 | 8,066 |
| PML | 7.54▲ | +0.03 (+0.40%) | 7.54 | 7.46 | 505,513 |
| PMM | 6.27▼ | -0.02 (-0.32%) | 6.33 | 6.27 | 90,353 |
| PMMF | 100.26▼ | -0.01 (-0.01%) | 100.28 | 100.26 | 391,250 |
| PMO | 10.52▲ | +0.01 (+0.10%) | 10.58 | 10.50 | 75,839 |
| PMTR | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 44,964 |
| PNI | 7.01▼ | -0.03 (-0.43%) | 7.06 | 6.99 | 59,883 |
| PNW | 102.40▼ | -0.70 (-0.68%) | 104.25 | 102.39 | 1,191,407 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,000 |
| POWA | 88.1354▲ | +0.6851 (+0.78%) | 88.43 | 87.42 | 13,137 |
| PPH | 107.20▲ | +1.91 (+1.81%) | 107.95 | 105.935 | 198,442 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.42 | 103,117 |
| PQDI | 19.3812▲ | +0.0912 (+0.47%) | 19.3812 | 19.29 | 1,833 |
| PRA | 24.68▼ | -0.04 (-0.16%) | 24.75 | 24.68 | 340,831 |
| PRAB | 24.945▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 969 |
| PREF | 18.96▲ | +0.06 (+0.32%) | 18.965 | 18.915 | 416,009 |
| PRFD | 51.009▲ | +0.144 (+0.28%) | 51.0333 | 50.44 | 7,596 |
| PRIV | 25.14▲ | +0.105 (+0.42%) | 25.19 | 24.9801 | 6,398 |
| PROV | 16.97▼ | -0.09 (-0.53%) | 17.24 | 16.935 | 5,996 |
| PRSD | 25.025▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 7,428 |
| PSF | 19.49▲ | +0.04 (+0.21%) | 19.56 | 19.3109 | 19,155 |
| PSK | 30.70▲ | +0.14 (+0.46%) | 30.70 | 30.56 | 56,716 |
| PSL | 113.3566▲ | +0.2612 (+0.23%) | 113.58 | 113.3566 | 418 |
| PSQA | 20.64▲ | +0.02 (+0.10%) | 20.67 | 20.62 | 47,758 |
| PSQO | 20.825▲ | +0.005 (+0.02%) | 20.825 | 20.80 | 17,994 |
| PST | 22.9157▼ | -0.3058 (-1.32%) | 23.1799 | 22.90 | 10,040 |
| PSTP | 36.4598▲ | +0.2839 (+0.78%) | 36.559 | 36.22 | 7,007 |
| PTA | 19.18▼ | -0.04 (-0.21%) | 19.33 | 19.01 | 140,871 |
| PTBD | 19.195▲ | +0.143 (+0.75%) | 19.195 | 19.05 | 7,251 |
| PTRB | 41.58▲ | +0.32 (+0.78%) | 41.66 | 41.29 | 167,142 |
| PTY | 11.70▼ | -0.10 (-0.85%) | 11.71 | 11.61 | 1,359,253 |
| PUI | 45.9056▲ | +0.1942 (+0.42%) | 46.29 | 45.9056 | 2,724 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 2,858,938 |
| PUSH | 50.405▲ | +0.045 (+0.09%) | 50.45 | 50.39 | 10,766 |
| PVI | 24.8821▲ | +0.0171 (+0.07%) | 24.93 | 24.78 | 15,711 |
| PWZ | 24.40▲ | +0.07 (+0.29%) | 24.42 | 24.325 | 287,284 |
| PY | 54.2172▲ | +0.4215 (+0.78%) | 54.42 | 53.8201 | 9,898 |
| PYLD | 26.38▲ | +0.13 (+0.50%) | 26.415 | 26.26 | 5,193,852 |
| PZA | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.34 | 1,681,952 |
| PZT | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.5201 | 20,171 |
| QAI | 36.25▲ | +0.44 (+1.23%) | 36.2711 | 35.76 | 63,484 |
| QALT | 26.1505▲ | +0.139 (+0.53%) | 26.16 | 25.89 | 10,171 |
| QAT | 18.5363▲ | +0.0163 (+0.09%) | 18.57 | 18.455 | 2,393 |
| QB | 45.7899▲ | +0.5749 (+1.27%) | 45.7899 | 45.27 | 5,767 |
| QBUF | 30.67▲ | +0.045 (+0.15%) | 30.7031 | 30.61 | 9,303 |
| QDIV | 37.5646▲ | +0.4151 (+1.12%) | 37.5646 | 37.5646 | 162 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QHDG | 30.175▲ | +0.055 (+0.18%) | 30.175 | 30.17 | 206 |
| QLTA | 47.49▲ | +0.31 (+0.66%) | 47.54 | 47.205 | 217,933 |
| QLV | 75.42▲ | +0.28 (+0.37%) | 75.63 | 75.244 | 32,276 |
| QLVD | 33.317▲ | +0.5667 (+1.73%) | 33.317 | 33.317 | 100 |
| QQLV | 24.7742▲ | +0.0614 (+0.25%) | 24.8611 | 24.7742 | 834 |
| QQXT | 98.2067▲ | +1.0651 (+1.10%) | 98.41 | 97.38 | 4,642 |
| QRMI | 15.5193▲ | +0.1747 (+1.14%) | 15.5193 | 15.35 | 8,101 |
| QSEA | 10.49 | +0.00 (+0.00%) | 10.515 | 10.49 | 28,320 |
| QTPI | 25.4988▲ | +0.0981 (+0.39%) | 25.4988 | 25.3539 | 1,799 |
| QUMS | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 2,110 |
| QWLD | 151.167▲ | +2.056 (+1.38%) | 151.167 | 149.775 | 433 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| RA | 12.59▼ | -0.13 (-1.02%) | 12.6399 | 12.54 | 172,371 |
| RAAA | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 100 |
| RAAR | 50.765▲ | +0.02 (+0.04%) | 50.765 | 50.765 | 6 |
| RAAX | 40.18▲ | +0.54 (+1.36%) | 40.315 | 39.62 | 182,251 |
| RAAY | 101.57▲ | +0.045 (+0.04%) | 101.57 | 101.57 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 37,127 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 25 |
| RAVI | 75.265▲ | +0.0148 (+0.02%) | 75.28 | 75.2217 | 55,641 |
| RBIL | 50.0713▼ | -0.0737 (-0.15%) | 50.11 | 50.0598 | 54,173 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCLO | 24.945▲ | +0.03 (+0.12%) | 25.0001 | 24.93 | 7,079 |
| RCLR | 50.55▲ | +0.10 (+0.20%) | 50.55 | 50.55 | 0 |
| RCLY | 101.105▲ | +0.125 (+0.12%) | 101.105 | 101.105 | 0 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 2,392 |
| RDIV | 59.24▲ | +0.613 (+1.05%) | 59.415 | 58.8486 | 51,691 |
| REG | 80.69▲ | +0.59 (+0.74%) | 81.395 | 80.54 | 1,566,410 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 1,600 |
| RFAM | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 256 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFI | 11.30▲ | +0.02 (+0.18%) | 11.37 | 11.27 | 140,026 |
| RFM | 14.61▼ | -0.005 (-0.03%) | 14.6385 | 14.60 | 7,723 |