Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 52.98▼ | -0.03 (-0.06%) | 53.00 | 52.93 | 346,370 |
| MUNX | 25.252▼ | -0.0385 (-0.15%) | 25.26 | 25.24 | 6,800 |
| MUSI | 44.345▼ | -0.065 (-0.15%) | 44.40 | 44.323 | 7,400 |
| MUSQ | 27.7828▼ | -0.0036 (-0.01%) | 27.7828 | 27.7828 | 95 |
| MUST | 20.93 | +0.00 (+0.00%) | 20.93 | 20.86 | 64,602 |
| MVF | 7.04▲ | +0.02 (+0.28%) | 7.07 | 7.01 | 50,300 |
| MVPL | 37.082▲ | +0.0592 (+0.16%) | 37.082 | 37.082 | 100 |
| MVT | 10.92▲ | +0.03 (+0.28%) | 10.97 | 10.86 | 31,600 |
| MYCF | 25.025▼ | -0.03 (-0.12%) | 25.07 | 25.025 | 1,845 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.06 | 3,911 |
| MYCH | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.0998 | 496,255 |
| MYCI | 25.065▼ | -0.025 (-0.10%) | 25.0799 | 25.065 | 3,152 |
| MYCJ | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 4,602 |
| MYCK | 25.16▼ | -0.025 (-0.10%) | 25.175 | 25.15 | 15,276 |
| MYCL | 25.08▼ | -0.03 (-0.12%) | 25.0979 | 25.07 | 11,618 |
| MYCM | 25.03▼ | -0.02 (-0.08%) | 25.06 | 25.02 | 1,583 |
| MYCN | 24.8866▼ | -0.0234 (-0.09%) | 24.8966 | 24.8866 | 750 |
| MYCO | 24.882▼ | -0.028 (-0.11%) | 24.90 | 24.88 | 2,300 |
| MYD | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.69 | 44,200 |
| MYI | 11.18▼ | -0.03 (-0.27%) | 11.22 | 11.15 | 100,600 |
| MYMF | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 4,143 |
| MYMG | 24.78▼ | -0.015 (-0.06%) | 24.79 | 24.77 | 2,981 |
| MYMH | 24.77 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,166 |
| MYMI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.8605 | 1,152 |
| MYMJ | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.05 | 1,397 |
| MYMK | 25.38▼ | -0.09 (-0.35%) | 25.40 | 25.38 | 1,000 |
| MYN | 10.00▼ | -0.10 (-0.99%) | 10.10 | 9.99 | 253,400 |
| NAC | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 395,300 |
| NAD | 12.21▲ | +0.01 (+0.08%) | 12.24 | 12.17 | 521,600 |
| NAN | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 39,200 |
| NAZ | 12.06▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 12,900 |
| NBB | 16.08▲ | +0.07 (+0.44%) | 16.12 | 16.01 | 55,300 |
| NBCR | 31.54▼ | -0.19 (-0.60%) | 31.66 | 31.54 | 12,428 |
| NBFC | 51.455▲ | +0.0291 (+0.06%) | 51.455 | 51.405 | 2,843 |
| NBGX | 26.9907▼ | -0.0945 (-0.35%) | 27.00 | 26.94 | 402 |
| NBH | 10.60 | +0.00 (+0.00%) | 10.63 | 10.57 | 77,400 |
| NBOS | 27.60▼ | -0.005 (-0.02%) | 27.85 | 27.545 | 28,500 |
| NBSD | 51.32▼ | -0.01 (-0.02%) | 51.355 | 51.29 | 142,853 |
| NBTR | 50.7453▼ | -0.0547 (-0.11%) | 50.7453 | 50.7453 | 5 |
| NCLO | 25.055▲ | +0.015 (+0.06%) | 25.08 | 25.01 | 21,489 |
| NCPB | 25.35▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 1,000 |
| NDAA | 22.805▲ | +0.1094 (+0.48%) | 22.85 | 22.73 | 11,332 |
| NDIA | 29.8786▼ | -0.0705 (-0.24%) | 29.95 | 29.83 | 3,897 |
| NDMO | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.39 | 119,741 |
| NDVG | 36.8605▲ | +0.151 (+0.41%) | 36.8605 | 36.8605 | 28 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 739,100 |
| NEMD | 53.245▲ | +0.0383 (+0.07%) | 53.26 | 53.216 | 1,700 |
| NEWZ | 28.3467▲ | +0.4656 (+1.67%) | 28.3467 | 28.3467 | 58 |
| NFLT | 23.205▼ | -0.015 (-0.06%) | 23.23 | 23.19 | 63,764 |
| NFTY | 58.4578▼ | -0.1484 (-0.25%) | 58.5999 | 58.13 | 11,599 |
| NHIC | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.419 | 200 |
| NHS | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.52 | 196,278 |
| NHYB | 25.058▼ | -0.003 (-0.01%) | 25.058 | 25.058 | 100 |
| NHYM | 24.945▼ | -0.055 (-0.22%) | 25.01 | 24.88 | 5,500 |
| NIE | 25.43▼ | -0.08 (-0.31%) | 25.61 | 25.37 | 41,700 |
| NIM | 9.72▲ | +0.02 (+0.21%) | 9.75 | 9.66 | 9,300 |
| NJNK | 20.2758▼ | -0.0092 (-0.05%) | 20.2896 | 20.2758 | 2,605 |
| NKX | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.03 | 169,900 |
| NMAI | 13.83▼ | -0.05 (-0.36%) | 13.955 | 13.80 | 118,219 |
| NMB | 24.66▼ | -0.151 (-0.61%) | 24.72 | 24.66 | 16,390 |
| NMCO | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.74 | 114,900 |
| NMI | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.10 | 66,500 |
| NMS | 12.09▲ | +0.004 (+0.03%) | 12.09 | 12.01 | 11,800 |
| NMT | 11.80▼ | -0.01 (-0.08%) | 11.81 | 11.69 | 24,400 |
| NMZ | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 366,700 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.76 | 8.42 | 43,800 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.35 | 10.33 | 4,733 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,900 |
| NPCT | 10.56▲ | +0.01 (+0.09%) | 10.61 | 10.54 | 125,638 |
| NPFD | 19.79▲ | +0.03 (+0.15%) | 19.86 | 19.74 | 52,600 |
| NPFI | 26.345▲ | +0.035 (+0.13%) | 26.35 | 26.32 | 4,400 |
| NPV | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 40,500 |
| NQP | 12.09 | +0.00 (+0.00%) | 12.14 | 12.04 | 112,100 |
| NRK | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.22 | 1,041,000 |
| NRO | 3.08▲ | +0.03 (+0.98%) | 3.08 | 3.06 | 268,500 |
| NSCI | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 0 |
| NSCR | 31.0381▼ | -0.0711 (-0.23%) | 31.0381 | 31.0381 | 16 |
| NTSX | 55.52▼ | -0.08 (-0.14%) | 55.70 | 55.25 | 42,037 |
| NTWO | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 0 |
| NUAG | 21.265▼ | -0.045 (-0.21%) | 21.275 | 21.2616 | 1,616 |
| NUBD | 22.43▼ | -0.04 (-0.18%) | 22.4699 | 22.4201 | 70,324 |
| NUGO | 38.4156▲ | +0.0204 (+0.05%) | 38.86 | 38.345 | 920 |
| NUHY | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.59 | 20,200 |
| NUMI | 25.35▼ | -0.02 (-0.08%) | 25.49 | 25.35 | 300 |
| NUSA | 23.405▼ | -0.03 (-0.13%) | 23.429 | 23.405 | 3,319 |
| NUSB | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.19 | 24,300 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.16 | 274,400 |
| NUW | 14.55▲ | +0.01 (+0.07%) | 14.59 | 14.51 | 22,100 |
| NVG | 13.33▲ | +0.10 (+0.76%) | 13.36 | 13.15 | 711,600 |
| NWLG | 36.4903▼ | -0.0256 (-0.07%) | 36.4903 | 36.4903 | 9 |
| NWN | 48.85▲ | +0.54 (+1.12%) | 49.04 | 48.13 | 200,900 |
| NXJ | 12.52▼ | -0.04 (-0.32%) | 12.58 | 12.4812 | 145,053 |
| NXP | 14.47▲ | +0.07 (+0.49%) | 14.47 | 14.37 | 143,900 |
| NXUS | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.10 | 700 |
| NYF | 53.97▼ | -0.05 (-0.09%) | 53.97 | 53.90 | 142,100 |
| NZAC | 43.452▼ | -0.0298 (-0.07%) | 43.778 | 43.29 | 10,400 |
| NZF | 12.97▲ | +0.07 (+0.54%) | 12.99 | 12.83 | 476,000 |
| NZUS | 34.6457▼ | -0.2042 (-0.59%) | 34.6457 | 34.64 | 116 |
| OACC | 10.62▼ | -0.02 (-0.19%) | 10.645 | 10.585 | 9,300 |
| OACP | 23.07▼ | -0.04 (-0.17%) | 23.085 | 23.06 | 63,914 |