Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULST | 40.535▼ | -0.005 (-0.01%) | 40.54 | 40.53 | 96,345 |
| UNIY | 49.25▲ | +0.13 (+0.26%) | 49.25 | 49.15 | 729,000 |
| USDU | 25.86▲ | +0.04 (+0.15%) | 25.88 | 25.825 | 159,561 |
| USDX | 25.645▲ | +0.01 (+0.04%) | 25.65 | 25.635 | 57,100 |
| USFI | 24.77▲ | +0.035 (+0.14%) | 24.78 | 24.77 | 3,000 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,914,701 |
| USIG | 51.91▲ | +0.03 (+0.06%) | 51.98 | 51.885 | 3,267,549 |
| USIN | 50.785▲ | +0.09 (+0.18%) | 50.81 | 50.785 | 500 |
| USSH | 50.87 | +0.00 (+0.00%) | 50.88 | 50.86 | 10,800 |
| USTB | 50.89▼ | -0.03 (-0.06%) | 50.93 | 50.8801 | 109,789 |
| USVN | 48.738▲ | +0.065 (+0.13%) | 48.76 | 48.71 | 1,200 |
| UTEN | 44.195▲ | +0.10 (+0.23%) | 44.235 | 44.13 | 50,400 |
| UTRE | 49.895▲ | +0.013 (+0.03%) | 49.91 | 49.88 | 6,000 |
| UTWO | 48.59▼ | -0.005 (-0.01%) | 48.62 | 48.581 | 78,300 |
| UTWY | 43.741▲ | +0.198 (+0.45%) | 43.77 | 43.62 | 2,400 |
| UYLD | 51.165 | +0.00 (+0.00%) | 51.1899 | 51.16 | 145,369 |
| VABS | 24.285▲ | +0.005 (+0.02%) | 24.285 | 24.27 | 1,000 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 200 |
| VBND | 44.12▲ | +0.11 (+0.25%) | 44.16 | 44.04 | 47,400 |
| VCIT | 83.95▲ | +0.01 (+0.01%) | 84.09 | 83.93 | 11,774,319 |
| VCRB | 78.11▲ | +0.084 (+0.11%) | 78.17 | 78.05 | 416,600 |
| VCSH | 79.81▼ | -0.03 (-0.04%) | 79.87 | 79.80 | 4,663,878 |
| VETZ | 20.00▲ | +0.03 (+0.15%) | 20.025 | 19.985 | 6,801 |
| VGIT | 60.06▲ | +0.05 (+0.08%) | 60.08 | 60.00 | 2,906,764 |
| VGSH | 58.77▼ | -0.005 (-0.01%) | 58.80 | 58.76 | 4,664,915 |
| VMBS | 47.13▲ | +0.01 (+0.02%) | 47.1987 | 47.1113 | 1,802,751 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.19 | 49.18 | 525,600 |
| VPLS | 78.315▲ | +0.09 (+0.12%) | 78.37 | 78.247 | 293,000 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 819,600 |
| VRP | 24.45▲ | +0.04 (+0.16%) | 24.49 | 24.40 | 521,069 |
| VSHY | 21.84▼ | -0.01 (-0.05%) | 21.919 | 21.80 | 4,300 |
| VTC | 77.87▲ | +0.04 (+0.05%) | 78.03 | 77.86 | 472,997 |
| VTEB | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.48 | 8,444,200 |
| VTES | 101.86▲ | +0.09 (+0.09%) | 101.89 | 101.78 | 106,900 |
| VTIP | 49.52 | +0.00 (+0.00%) | 49.53 | 49.50 | 1,742,070 |
| WABF | 25.385▲ | +0.01 (+0.04%) | 25.40 | 25.385 | 400 |
| WIA | 8.24▲ | +0.0099 (+0.12%) | 8.28 | 8.23 | 17,000 |
| WIW | 8.60▲ | +0.01 (+0.12%) | 8.61 | 8.58 | 222,700 |
| WTBN | 25.512▲ | +0.017 (+0.07%) | 25.56 | 25.47 | 15,700 |
| XB | 39.585▼ | -0.01 (-0.03%) | 39.608 | 39.585 | 654 |
| XBB | 41.30▲ | +0.02 (+0.05%) | 41.3001 | 41.26 | 26,723 |
| XBIL | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 456,900 |
| XFIV | 49.599▲ | +0.049 (+0.10%) | 49.62 | 49.55 | 49,300 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,064,100 |
| XHYC | 37.41 | +0.00 (+0.00%) | 37.41 | 37.41 | 200 |
| XHYD | 38.566▲ | +0.141 (+0.37%) | 38.845 | 38.566 | 32,600 |
| XHYE | 38.64▲ | +0.035 (+0.09%) | 38.64 | 38.64 | 100 |
| XHYF | 37.995▲ | +0.03 (+0.08%) | 38.00 | 37.995 | 600 |
| XHYH | 35.825▲ | +0.022 (+0.06%) | 35.825 | 35.818 | 800 |
| XHYI | 38.283▼ | -0.003 (-0.01%) | 38.285 | 38.283 | 300 |
| XHYT | 34.712▲ | +0.032 (+0.09%) | 34.712 | 34.712 | 100 |
| XONE | 49.56 | +0.00 (+0.00%) | 49.57 | 49.55 | 62,287 |
| XSVN | 48.198▲ | +0.078 (+0.16%) | 48.231 | 48.14 | 19,500 |
| XTEN | 46.46▲ | +0.15 (+0.32%) | 46.516 | 46.353 | 82,500 |
| XTRE | 49.815▲ | +0.005 (+0.01%) | 49.84 | 49.808 | 29,700 |
| XTWO | 49.50 | +0.00 (+0.00%) | 49.52 | 49.49 | 21,000 |
| YEAR | 50.50▼ | -0.015 (-0.03%) | 50.53 | 50.50 | 109,900 |
| YFFI | 10.205▲ | +0.015 (+0.15%) | 10.24 | 10.205 | 100 |
| YHNA | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.80 | 1,005 |
| YLD | 19.07▲ | +0.005 (+0.03%) | 19.07 | 19.047 | 123,200 |
| ZTEN | 51.42▲ | +0.029 (+0.06%) | 51.46 | 51.41 | 1,000 |
| ZTRE | 51.288▼ | -0.032 (-0.06%) | 51.30 | 51.288 | 600 |
| ZTWO | 50.865▼ | -0.025 (-0.05%) | 50.87 | 50.86 | 800 |