Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 50.5502▼ | -0.0151 (-0.03%) | 50.64 | 50.51 | 164,725 |
| SEIX | 23.18▲ | +0.05 (+0.22%) | 23.2004 | 23.16 | 306,959 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 24,933,837 |
| SGVT | 100.53▲ | +0.04 (+0.04%) | 100.54 | 100.52 | 360,862 |
| SHM | 46.71▼ | -0.04 (-0.09%) | 46.89 | 46.70 | 909,608 |
| SHV | 110.07▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 4,610,286 |
| SHY | 81.05▼ | -0.05 (-0.06%) | 81.18 | 81.03 | 3,366,952 |
| SHYG | 41.07▲ | +0.02 (+0.05%) | 41.215 | 41.025 | 2,412,825 |
| SHYL | 42.76▲ | +0.02 (+0.05%) | 42.94 | 42.69 | 20,100 |
| SIHY | 44.001▲ | +0.0208 (+0.05%) | 44.24 | 43.98 | 7,600 |
| SIO | 24.57▼ | -0.005 (-0.02%) | 24.66 | 24.558 | 13,100 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SJCP | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 12 |
| SJLD | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 11 |
| SJNK | 24.14▲ | +0.01 (+0.04%) | 24.235 | 24.1125 | 5,090,381 |
| SKOR | 46.6365▼ | -0.0695 (-0.15%) | 46.81 | 46.62 | 57,359 |
| SLNZ | 45.36▲ | +0.025 (+0.06%) | 45.36 | 45.36 | 154 |
| SLQD | 49.32▼ | -0.06 (-0.12%) | 49.43 | 49.3115 | 278,926 |
| SMBS | 23.90▼ | -0.115 (-0.48%) | 24.16 | 23.90 | 1,606,327 |
| SMMU | 49.44▲ | +0.03 (+0.06%) | 49.58 | 49.41 | 468,705 |
| SMTH | 24.525▼ | -0.055 (-0.22%) | 24.655 | 24.5135 | 643,828 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.115 | 100.10 | 3,400 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.48 | 213,370 |
| SPAB | 24.28▼ | -0.05 (-0.21%) | 24.43 | 24.26 | 6,272,692 |
| SPBO | 27.41▼ | -0.03 (-0.11%) | 27.555 | 27.375 | 619,186 |
| SPHY | 22.48▲ | +0.01 (+0.04%) | 22.57 | 22.441 | 8,761,864 |
| SPIB | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.164 | 6,857,881 |
| SPIP | 24.37▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 703,853 |
| SPMB | 21.05▼ | -0.07 (-0.33%) | 21.205 | 21.04 | 3,498,071 |
| SPSB | 29.52▼ | -0.02 (-0.07%) | 29.58 | 29.51 | 2,425,714 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 939,301 |
| SPTB | 28.735▼ | -0.05 (-0.17%) | 28.865 | 28.72 | 50,631 |
| SPTI | 27.20▼ | -0.07 (-0.26%) | 27.335 | 27.19 | 6,280,088 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.66 | 28.60 | 4,255,938 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.27 | 40.2012 | 1,749,540 |
| SSFI | 20.246▼ | -0.034 (-0.17%) | 20.32 | 20.246 | 13,300 |
| STAX | 24.815▲ | +0.005 (+0.02%) | 24.90 | 24.815 | 3,500 |
| STIP | 99.92▼ | -0.11 (-0.11%) | 100.085 | 99.90 | 1,111,666 |
| STPZ | 51.93▼ | -0.08 (-0.15%) | 52.04 | 51.93 | 47,901 |
| STXT | 18.985▼ | -0.01 (-0.05%) | 19.06 | 18.9601 | 13,630 |
| SUB | 104.54▼ | -0.03 (-0.03%) | 104.905 | 104.50 | 1,546,286 |
| SUSB | 24.345▼ | -0.025 (-0.10%) | 24.4075 | 24.34 | 207,713 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SYFI | 34.76▲ | +0.04 (+0.12%) | 34.90 | 34.74 | 137,137 |
| SZZL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 125,980 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 58,689 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 41,477 |
| TAFI | 24.64▲ | +0.05 (+0.20%) | 24.77 | 24.62 | 1,734,701 |
| TAFM | 24.03▼ | -0.01 (-0.04%) | 24.2581 | 23.975 | 626,315 |
| TAGG | 40.46▼ | -0.13 (-0.32%) | 40.685 | 40.44 | 231,799 |
| TAXE | 48.6037▼ | -0.1184 (-0.24%) | 49.04 | 48.57 | 168,712 |
| TAXF | 47.77▲ | +0.1016 (+0.21%) | 48.2895 | 47.70 | 286,060 |
| TAXM | 47.35▼ | -0.13 (-0.27%) | 47.85 | 47.27 | 37,791 |
| TAXS | 49.32▼ | -0.055 (-0.11%) | 49.49 | 49.32 | 65,004 |
| TAXT | 49.0855▼ | -0.1364 (-0.28%) | 49.58 | 49.06 | 67,376 |
| TAXX | 49.795▲ | +0.01 (+0.02%) | 49.93 | 49.79 | 28,031 |
| TBIL | 49.875▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 3,596,844 |
| TBLL | 105.62▲ | +0.04 (+0.04%) | 105.6375 | 105.6122 | 315,385 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.67 | 49.62 | 299,431 |
| TBX | 29.88▲ | +0.11 (+0.37%) | 29.90 | 29.70 | 14,000 |
| TCPB | 48.2735▼ | -0.0665 (-0.14%) | 48.57 | 48.27 | 24,999 |
| TDAC | 10.82▼ | -0.025 (-0.23%) | 10.86 | 10.80 | 9,223 |
| TDSB | 24.4378▼ | -0.0072 (-0.03%) | 24.4499 | 24.41 | 8,161 |
| TDTF | 22.70▼ | -0.07 (-0.31%) | 22.805 | 22.695 | 140,566 |
| TDTT | 23.26▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 282,680 |
| TFI | 42.72▼ | -0.18 (-0.42%) | 43.20 | 42.69 | 1,254,411 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,772,522 |
| TFLR | 50.48▲ | +0.06 (+0.12%) | 50.65 | 50.4099 | 145,885 |
| THTA | 15.76▲ | +0.02 (+0.13%) | 15.76 | 15.715 | 79,909 |
| THYF | 49.831▲ | +0.023 (+0.05%) | 50.035 | 49.81 | 21,500 |
| TIP | 104.11▼ | -0.20 (-0.19%) | 104.545 | 104.03 | 2,043,322 |
| TIPA | 98.14▼ | -0.06 (-0.06%) | 98.14 | 98.14 | 115 |
| TIPB | 95.7382▼ | -0.1404 (-0.15%) | 95.8295 | 95.7382 | 179 |
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.265 | 18.20 | 308,364 |
| TIPZ | 49.59▼ | -0.10 (-0.20%) | 49.81 | 49.56 | 4,300 |
| TMB | 24.5755▼ | -0.0505 (-0.21%) | 24.67 | 24.57 | 29,035 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TOTR | 38.097▼ | -0.076 (-0.20%) | 38.31 | 38.08 | 122,100 |
| TPLS | 23.945▼ | -0.03 (-0.13%) | 23.975 | 23.945 | 1,300 |
| TSEC | 25.12▲ | +0.035 (+0.14%) | 25.14 | 25.10 | 25,973 |
| TUSB | 50.365▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 15,000 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 508,802 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXXI | 47.886▼ | -0.116 (-0.24%) | 48.29 | 47.886 | 3,800 |
| UBND | 20.6554▼ | -0.04 (-0.19%) | 20.76 | 20.645 | 176,858 |
| UCON | 23.78▲ | +0.03 (+0.13%) | 23.885 | 23.75 | 909,684 |
| UCRD | 20.475▼ | -0.01 (-0.05%) | 20.51 | 20.475 | 7,390 |
| UDN | 17.82▲ | +0.04 (+0.22%) | 17.86 | 17.81 | 38,000 |
| UFIV | 46.505▼ | -0.101 (-0.22%) | 46.717 | 46.50 | 7,500 |
| UITB | 44.6553▼ | -0.1109 (-0.25%) | 44.8806 | 44.61 | 579,786 |
| UJB | 73.74▼ | -0.0322 (-0.04%) | 73.74 | 73.74 | 100 |
| ULST | 40.138▲ | +0.003 (+0.01%) | 40.17 | 40.1301 | 75,043 |
| UNIY | 46.0576▼ | -0.074 (-0.16%) | 46.0576 | 46.0576 | 9 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USFI | 23.611▼ | -0.0597 (-0.25%) | 23.72 | 23.611 | 1,000 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,882,018 |
| USIG | 48.54▼ | -0.08 (-0.16%) | 48.79 | 48.48 | 2,124,388 |
| USSH | 49.705▼ | -0.0355 (-0.07%) | 49.77 | 49.705 | 237 |