Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMOP | 24.7621▼ | -0.0279 (-0.11%) | 24.77 | 24.6504 | 32,998 |
| RSF | 14.58▼ | -0.49 (-3.25%) | 14.65 | 14.51 | 2,738 |
| RVNU | 24.415▼ | -0.045 (-0.18%) | 24.47 | 24.365 | 4,520 |
| SBI | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.535 | 43,964 |
| SBND | 18.67▼ | -0.015 (-0.08%) | 18.67 | 18.56 | 50,025 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCHJ | 24.62▲ | +0.03 (+0.12%) | 24.625 | 24.5802 | 176,435 |
| SCHO | 24.21▲ | +0.04 (+0.17%) | 24.22 | 24.1801 | 3,201,828 |
| SCHP | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.41 | 5,723,496 |
| SCHQ | 31.04▼ | -0.16 (-0.51%) | 31.1885 | 30.9701 | 1,063,669 |
| SCHR | 24.76▲ | +0.04 (+0.16%) | 24.775 | 24.69 | 3,672,612 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.08 | 23.00 | 3,494,282 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SCMB | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.29 | 1,180,524 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 101,301 |
| SCYB | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 1,424,680 |
| SDCP | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 100 |
| SDFI | 35.4646▲ | +0.0296 (+0.08%) | 35.47 | 35.4399 | 8,253 |
| SDSI | 51.035▼ | -0.01 (-0.02%) | 51.06 | 50.97 | 25,871 |
| SECR | 25.5485▲ | +0.0114 (+0.04%) | 25.60 | 25.52 | 2,014 |
| SEIX | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.98 | 51,818 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SHY | 82.39▲ | +0.17 (+0.21%) | 82.39 | 82.28 | 7,966,358 |
| SHYG | 41.89▼ | -0.08 (-0.19%) | 41.9399 | 41.825 | 2,014,220 |
| SHYL | 44.00▼ | -0.03 (-0.07%) | 44.04 | 43.9397 | 24,983 |
| SIFI | 42.922▼ | -0.014 (-0.03%) | 42.922 | 42.922 | 100 |
| SIHY | 44.365▼ | -0.1011 (-0.23%) | 44.58 | 44.32 | 12,582 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SJNK | 24.75▼ | -0.06 (-0.24%) | 24.79 | 24.72 | 4,844,791 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLNZ | 45.1176▼ | -0.3724 (-0.82%) | 45.50 | 45.1176 | 3,798 |
| SLQD | 50.2957▲ | +0.0457 (+0.09%) | 50.31 | 50.233 | 450,165 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIB | 33.30 | +0.00 (+0.00%) | 33.33 | 33.23 | 9,923,957 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| SPTL | 25.98▼ | -0.11 (-0.42%) | 26.08 | 25.8905 | 11,393,210 |
| SPTS | 29.10▲ | +0.04 (+0.14%) | 29.11 | 29.06 | 2,510,131 |
| SRLN | 39.90▼ | -0.22 (-0.55%) | 40.11 | 39.88 | 5,198,329 |
| SSFI | 21.2369▼ | -0.0133 (-0.06%) | 21.2699 | 21.2299 | 2,018 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STPZ | 53.92▲ | +0.116 (+0.22%) | 53.92 | 53.84 | 61,027 |
| STXT | 19.7843▼ | -0.0557 (-0.28%) | 19.8695 | 19.72 | 110,161 |
| SUB | 106.42▲ | +0.02 (+0.02%) | 106.44 | 106.315 | 898,914 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| TIP | 109.67▼ | -0.09 (-0.08%) | 109.865 | 109.58 | 2,990,074 |
| TIPX | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.08 | 247,266 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TLH | 99.47▼ | -0.30 (-0.30%) | 99.81 | 99.14 | 1,090,407 |
| TMB | 25.36▼ | -0.035 (-0.14%) | 25.37 | 25.33 | 17,321 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TSEC | 25.83 | +0.00 (+0.00%) | 25.8499 | 25.83 | 964 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |