Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IEF | 94.60▲ | +0.01 (+0.01%) | 94.78 | 94.355 | 11,402,036 |
| IEI | 117.96▲ | +0.22 (+0.19%) | 118.01 | 117.65 | 3,357,220 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGA | 9.30▼ | -0.13 (-1.38%) | 9.45 | 9.22 | 73,322 |
| IGBH | 23.933▼ | -0.067 (-0.28%) | 23.9694 | 23.9115 | 122,346 |
| IGCB | 45.407▼ | -0.198 (-0.43%) | 45.407 | 45.407 | 100 |
| IGI | 15.80▼ | -0.12 (-0.75%) | 15.88 | 15.80 | 1,658 |
| IGIB | 52.66▼ | -0.08 (-0.15%) | 52.76 | 52.55 | 3,499,656 |
| IGOV | 40.54▼ | -0.15 (-0.37%) | 40.7296 | 40.36 | 408,730 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| ILS | 19.7719▲ | +0.0119 (+0.06%) | 19.81 | 19.75 | 12,790 |
| IMTB | 43.41▼ | -0.05 (-0.12%) | 43.47 | 43.3331 | 48,074 |
| INMU | 23.87 | +0.00 (+0.00%) | 23.87 | 23.81 | 189,217 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IQHI | 25.5802▼ | -0.1107 (-0.43%) | 25.71 | 25.5802 | 11,834 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ISTB | 48.28▲ | +0.04 (+0.08%) | 48.2981 | 48.22 | 787,104 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IVOL | 18.67▲ | +0.22 (+1.19%) | 18.685 | 18.53 | 212,261 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JBND | 53.34▼ | -0.03 (-0.06%) | 53.4231 | 53.215 | 567,026 |
| JHCB | 20.925▼ | -0.155 (-0.74%) | 20.97 | 20.90 | 22,922 |
| JHCP | 24.9196▼ | -0.0954 (-0.38%) | 24.9196 | 24.8799 | 14,036 |
| JHCR | 25.0696▼ | -0.0726 (-0.29%) | 25.07 | 24.97 | 11,988 |
| JHHY | 25.0742▼ | -0.2238 (-0.88%) | 25.1237 | 25.06 | 3,774 |
| JHMB | 21.825▼ | -0.0855 (-0.39%) | 21.84 | 21.77 | 17,165 |
| JHMU | 25.845▼ | -0.0716 (-0.28%) | 25.845 | 25.7501 | 801 |
| JHPI | 22.48▼ | -0.1767 (-0.78%) | 22.57 | 22.425 | 28,730 |
| JIII | 49.3884▼ | -0.0371 (-0.08%) | 49.42 | 49.20 | 4,243 |
| JLQD | 40.9308▼ | -0.1116 (-0.27%) | 40.97 | 40.9308 | 193 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| JMHI | 49.56▲ | +0.053 (+0.11%) | 49.74 | 49.35 | 33,526 |
| JMSI | 49.585▼ | -0.015 (-0.03%) | 49.63 | 49.4411 | 51,924 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,893,423 |
| JSCP | 47.11▲ | +0.035 (+0.07%) | 47.12 | 47.03 | 182,201 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.125▼ | -0.02 (-0.09%) | 23.125 | 23.125 | 100 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KHYB | 23.7969▼ | -0.0481 (-0.20%) | 23.845 | 23.7969 | 632 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBS | 8.685▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 37,874 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MFSB | 24.80▼ | -0.04 (-0.16%) | 24.855 | 24.76 | 90,353 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MGOV | 20.124▼ | -0.006 (-0.03%) | 20.1399 | 20.06 | 4,806 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MKAM | 30.0438▼ | -0.1562 (-0.52%) | 30.0438 | 30.0438 | 1 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| MMIT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.02 | 303,079 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNBD | 25.735▲ | +0.02 (+0.08%) | 25.735 | 25.68 | 3,133 |
| MSTI | 20.255▼ | -0.075 (-0.37%) | 20.255 | 20.255 | 100 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MTGP | 43.78▼ | -0.005 (-0.01%) | 43.8599 | 43.66 | 4,457 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MUNI | 51.99▲ | +0.01 (+0.02%) | 52.01 | 51.87 | 371,995 |
| MUSI | 43.30▼ | -0.095 (-0.22%) | 43.36 | 43.2804 | 38,143 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| MYCG | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.94 | 2,755 |