Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 25.10▲ | +0.015 (+0.06%) | 25.11 | 25.08 | 411 |
| NETD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.21 | 302 |
| NFLT | 22.93▲ | +0.05 (+0.22%) | 22.98 | 22.86 | 32,406 |
| NPFI | 26.22▼ | -0.0004 (+0.00%) | 26.23 | 26.20 | 2,623 |
| NUAG | 21.10▲ | +0.015 (+0.07%) | 21.10 | 21.07 | 1,549 |
| NUBD | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.2215 | 36,906 |
| NUHY | 21.71▲ | +0.03 (+0.14%) | 21.74 | 21.688 | 6,600 |
| NUSA | 23.415▲ | +0.03 (+0.13%) | 23.415 | 23.40 | 1,674 |
| NUSB | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 302 |
| NUV | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 401,100 |
| NUW | 13.70▲ | +0.06 (+0.44%) | 13.72 | 13.63 | 55,300 |
| NYF | 52.15▼ | -0.02 (-0.04%) | 52.183 | 52.02 | 79,697 |
| OACP | 22.94▲ | +0.01 (+0.04%) | 22.98 | 22.92 | 18,200 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OBIL | 50.185▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 11,212 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6 |
| OOSP | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,724 |
| OPER | 100.439▼ | -0.001 (+0.00%) | 100.468 | 100.431 | 2,800 |
| OWNS | 17.31▲ | +0.025 (+0.14%) | 17.33 | 17.27 | 12,000 |
| PAAA | 51.48▲ | +0.005 (+0.01%) | 51.49 | 51.47 | 1,118,536 |
| PAB | 42.5335▲ | +0.0585 (+0.14%) | 42.5335 | 42.44 | 6,778 |
| PCRB | 48.945▲ | +0.02 (+0.04%) | 48.945 | 48.865 | 34,000 |
| PCSC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PGHY | 20.0205▲ | +0.0155 (+0.08%) | 20.12 | 20.00 | 60,777 |
| PHB | 18.50▼ | -0.02 (-0.11%) | 18.50 | 18.48 | 21,019 |
| PHYD | 51.992▲ | +0.063 (+0.12%) | 52.02 | 51.87 | 8,600 |
| PHYL | 35.68▲ | +0.075 (+0.21%) | 35.68 | 35.62 | 51,179 |
| PIFI | 95.87▲ | +0.14 (+0.15%) | 95.87 | 95.87 | 100 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 288,800 |
| PPT | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.67 | 245,600 |
| PQDI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.447 | 657 |
| PREF | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.9915 | 350,499 |
| PRFD | 51.08▼ | -0.125 (-0.24%) | 51.207 | 51.08 | 5,100 |
| PTBD | 19.905▲ | +0.02 (+0.10%) | 19.98 | 19.87 | 19,900 |
| PTRB | 41.885▲ | +0.075 (+0.18%) | 41.89 | 41.80 | 75,032 |
| PULS | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,614,917 |
| PULT | 50.68▲ | +0.01 (+0.02%) | 50.70 | 50.68 | 10,600 |
| PVI | 24.86▼ | -0.0102 (-0.04%) | 24.86 | 24.80 | 712 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| QLTA | 47.99▲ | +0.03 (+0.06%) | 47.99 | 47.8799 | 85,025 |
| RAVI | 75.5726▲ | +0.0176 (+0.02%) | 75.58 | 75.56 | 40,998 |
| RFCI | 22.595▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 691 |
| RINF | 33.0259▲ | +0.0859 (+0.26%) | 33.0259 | 33.0259 | 349 |
| RSF | 14.735▲ | +0.005 (+0.03%) | 14.75 | 14.707 | 8,800 |
| SBND | 18.898▲ | +0.002 (+0.01%) | 18.92 | 18.89 | 15,500 |
| SDCP | 25.835▼ | -0.001 (+0.00%) | 25.835 | 25.835 | 40 |
| SDFI | 35.895▲ | +0.045 (+0.13%) | 35.895 | 35.895 | 300 |
| SECR | 26.058▲ | +0.038 (+0.15%) | 26.058 | 26.038 | 800 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 39,200 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 8,549,070 |
| SHM | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.23 | 157,899 |
| SHV | 110.41▲ | +0.01 (+0.01%) | 110.42 | 110.41 | 1,735,550 |
| SHY | 82.88▲ | +0.075 (+0.09%) | 82.89 | 82.84 | 1,673,686 |
| SHYG | 43.23▲ | +0.11 (+0.26%) | 43.23 | 43.14 | 1,045,181 |
| SHYL | 45.3537▲ | +0.0337 (+0.07%) | 45.41 | 45.2927 | 131,698 |
| SIFI | 44.295▲ | +0.0957 (+0.22%) | 44.295 | 44.295 | 60 |
| SIO | 26.24▲ | +0.0386 (+0.15%) | 26.289 | 26.20 | 5,930 |
| SJB | 15.575▼ | -0.03 (-0.19%) | 15.5955 | 15.57 | 140,481 |
| SJNK | 25.55▲ | +0.07 (+0.27%) | 25.55 | 25.50 | 3,797,576 |
| SKOR | 49.005▲ | +0.065 (+0.13%) | 49.01 | 48.94 | 34,798 |
| SLQD | 50.72▲ | +0.05 (+0.10%) | 50.74 | 50.70 | 341,023 |
| SMTH | 25.90▲ | +0.04 (+0.15%) | 25.915 | 25.855 | 227,200 |
| SPAB | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.57 | 996,426 |
| SPBO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.23 | 1,552,400 |
| SPHY | 23.84▲ | +0.05 (+0.21%) | 23.85 | 23.79 | 3,142,300 |
| SPIB | 33.74▲ | +0.04 (+0.12%) | 33.745 | 33.6912 | 4,174,113 |
| SPIP | 26.25▲ | +0.05 (+0.19%) | 26.26 | 26.18 | 105,500 |
| SPMB | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 1,000,500 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPSK | 18.40▼ | -0.01 (-0.05%) | 18.46 | 18.36 | 149,154 |
| SPTB | 30.42▲ | +0.025 (+0.08%) | 30.43 | 30.362 | 5,100 |
| SPTI | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.78 | 1,322,500 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.28 | 1,315,249 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.58 | 41.54 | 2,015,086 |
| SSFI | 21.46▼ | -0.0118 (-0.05%) | 21.48 | 21.46 | 401 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STIP | 103.66▲ | +0.17 (+0.16%) | 103.68 | 103.56 | 359,328 |
| STPZ | 54.3448▲ | +0.1148 (+0.21%) | 54.3448 | 54.26 | 11,710 |
| STXT | 20.265 | +0.00 (+0.00%) | 20.265 | 20.20 | 10,771 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.002 | 106.96 | 414,537 |
| SUSB | 25.26▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 83,119 |
| SUSC | 23.31▲ | +0.01 (+0.04%) | 23.32 | 23.26 | 112,179 |
| SYFI | 36.07▲ | +0.07 (+0.19%) | 36.09 | 36.03 | 197,600 |
| TAFI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 109,600 |
| TAFM | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.7601 | 34,238 |
| TAGG | 42.67▼ | -0.11 (-0.26%) | 42.74 | 42.63 | 37,638 |
| TAXE | 49.865▼ | -0.095 (-0.19%) | 49.865 | 49.865 | 300 |
| TAXX | 50.84▼ | -0.01 (-0.02%) | 50.95 | 50.73 | 56,437 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 893,725 |
| TBLL | 105.53▲ | +0.01 (+0.01%) | 105.54 | 105.53 | 197,975 |
| TBUX | 49.80▼ | -0.18 (-0.36%) | 49.81 | 49.78 | 93,059 |
| TBX | 28.2551▼ | -0.0549 (-0.19%) | 28.26 | 28.2551 | 514 |
| TDTF | 24.375▲ | +0.075 (+0.31%) | 24.375 | 24.32 | 125,658 |
| TDTT | 24.43▲ | +0.04 (+0.16%) | 24.44 | 24.40 | 164,745 |
| TFI | 44.66▲ | +0.02 (+0.04%) | 44.66 | 44.61 | 248,248 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 1,658,643 |
| TFLR | 51.395▼ | -0.26 (-0.50%) | 51.42 | 51.38 | 34,100 |
| THYF | 52.27▼ | -0.40 (-0.76%) | 52.2999 | 52.20 | 4,694 |
| TIP | 110.97▲ | +0.26 (+0.23%) | 111.03 | 110.70 | 5,345,703 |
| TIPX | 19.34▲ | +0.06 (+0.31%) | 19.34 | 19.29 | 338,685 |