Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.05 | 31,000 |
| MGOV | 20.56▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 425,300 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 132,400 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MSTI | 20.68▲ | +0.065 (+0.32%) | 20.68 | 20.68 | 2,200 |
| MTBA | 50.385▲ | +0.005 (+0.01%) | 50.3899 | 50.31 | 244,972 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYCI | 24.955▼ | -0.13 (-0.52%) | 24.97 | 24.955 | 1,700 |
| MYCJ | 24.925▼ | -0.12 (-0.48%) | 24.93 | 24.925 | 1,500 |
| MYCK | 25.02▼ | -0.125 (-0.50%) | 25.03 | 25.02 | 3,300 |
| MYCL | 24.93▼ | -0.138 (-0.55%) | 24.94 | 24.93 | 1,400 |
| MYCM | 24.895▼ | -0.146 (-0.58%) | 24.91 | 24.895 | 1,000 |
| MYCN | 24.765▼ | -0.163 (-0.65%) | 24.78 | 24.765 | 1,000 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMG | 24.665▼ | -0.05 (-0.20%) | 24.67 | 24.665 | 4,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NCPB | 25.275▼ | -0.1368 (-0.54%) | 25.28 | 25.26 | 2,200 |
| NETD | 11.31▼ | -0.02 (-0.18%) | 11.3201 | 11.29 | 21,794 |
| NFLT | 23.095▲ | +0.015 (+0.06%) | 23.1299 | 23.05 | 74,787 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NUAG | 21.24▼ | -0.105 (-0.49%) | 21.24 | 21.23 | 2,462 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUHY | 21.498▼ | -0.181 (-0.83%) | 21.59 | 21.498 | 10,100 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUV | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 560,900 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| OACP | 23.065▼ | -0.034 (-0.15%) | 23.08 | 23.04 | 17,800 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 762 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.122 | 6,469 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PAB | 42.861▼ | -0.209 (-0.49%) | 42.88 | 42.84 | 6,700 |
| PCRB | 49.415▼ | -0.07 (-0.14%) | 49.467 | 49.406 | 12,400 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PFFV | 22.77▼ | -0.17 (-0.74%) | 22.90 | 22.7398 | 69,674 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.61 | 89,300 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PHB | 18.45▼ | -0.06 (-0.32%) | 18.53 | 18.44 | 234,748 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PHYL | 35.27▼ | -0.31 (-0.87%) | 35.39 | 35.26 | 128,938 |
| PIFI | 94.965▼ | -0.07 (-0.07%) | 94.965 | 94.965 | 67 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PSQA | 20.427▲ | +0.007 (+0.03%) | 20.43 | 20.395 | 17,200 |
| PSQO | 20.69 | +0.00 (+0.00%) | 20.70 | 20.62 | 10,100 |
| PTBD | 19.525▼ | -0.013 (-0.07%) | 19.54 | 19.44 | 23,600 |
| PTRB | 42.18▼ | -0.20 (-0.47%) | 42.308 | 42.12 | 68,600 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PULT | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 20,600 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PVI | 24.8482▲ | +0.0132 (+0.05%) | 24.91 | 24.8482 | 1,183 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| QLTA | 48.18▼ | -0.29 (-0.60%) | 48.21 | 48.14 | 468,750 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RFAI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 306,800 |
| RFCI | 22.745▼ | -0.045 (-0.20%) | 22.745 | 22.745 | 118 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RISR | 35.82 | +0.00 (+0.00%) | 35.82 | 35.57 | 30,174 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| SBND | 18.879▼ | -0.106 (-0.56%) | 18.92 | 18.86 | 30,400 |
| SCHI | 22.92▼ | -0.14 (-0.61%) | 22.94 | 22.90 | 1,556,800 |
| SCHJ | 24.83▼ | -0.10 (-0.40%) | 24.84 | 24.81 | 122,800 |
| SCHO | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.32 | 2,723,115 |
| SCHP | 26.83▼ | -0.13 (-0.48%) | 26.8599 | 26.81 | 5,308,388 |
| SCHR | 25.09▼ | -0.10 (-0.40%) | 25.105 | 25.07 | 3,321,783 |
| SCHZ | 23.42▼ | -0.11 (-0.47%) | 23.4328 | 23.39 | 1,854,530 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SCYB | 26.32▼ | -0.19 (-0.72%) | 26.47 | 26.31 | 687,500 |
| SDCP | 25.765▼ | -0.005 (-0.02%) | 25.765 | 25.765 | 3 |
| SDFI | 35.74▼ | -0.165 (-0.46%) | 35.74 | 35.72 | 68,600 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEIX | 23.46▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 61,900 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SHM | 47.92▼ | -0.13 (-0.27%) | 47.94 | 47.8701 | 172,775 |