Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.33▼ | -0.03 (-0.12%) | 25.38 | 25.32 | 23,147 |
| IBIG | 25.04▼ | -0.05 (-0.20%) | 25.1184 | 25.04 | 34,768 |
| IBIH | 24.905▼ | -0.055 (-0.22%) | 25.00 | 24.90 | 64,804 |
| IBII | 24.445▼ | -0.055 (-0.22%) | 24.535 | 24.425 | 78,100 |
| IBIJ | 24.315▼ | -0.035 (-0.14%) | 24.42 | 24.29 | 31,538 |
| IBIK | 23.975▼ | -0.07 (-0.29%) | 24.10 | 23.974 | 25,000 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IBTK | 18.9352▼ | -0.0398 (-0.21%) | 19.01 | 18.935 | 618,166 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTO | 22.9181▼ | -0.0569 (-0.25%) | 23.045 | 22.90 | 93,295 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGIB | 50.15▼ | -0.10 (-0.20%) | 50.435 | 50.11 | 6,385,427 |
| IGOV | 39.81▲ | +0.16 (+0.40%) | 39.92 | 39.70 | 133,050 |
| IGSB | 51.07▼ | -0.05 (-0.10%) | 51.20 | 51.045 | 4,646,201 |
| IHY | 20.77▲ | +0.01 (+0.05%) | 20.83 | 20.67 | 3,700 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| ILS | 20.19▲ | +0.05 (+0.25%) | 20.24 | 20.15 | 42,648 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IRTR | 31.2932▼ | -0.0268 (-0.09%) | 31.4495 | 31.27 | 2,761 |
| ISHG | 73.8589▲ | +0.1789 (+0.24%) | 74.0095 | 73.60 | 163,228 |
| ISTB | 47.10▼ | -0.06 (-0.13%) | 47.215 | 47.09 | 627,774 |
| IUSB | 43.95▼ | -0.08 (-0.18%) | 44.1832 | 43.9144 | 7,340,988 |
| JAAA | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 8,424,876 |
| JABS | 49.33▼ | -0.16 (-0.32%) | 49.37 | 49.1023 | 4,260 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JBND | 50.95▼ | -0.02 (-0.04%) | 51.14 | 50.86 | 1,629,425 |
| JENA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 138,770 |
| JEPI | 56.10▲ | +0.17 (+0.30%) | 56.24 | 55.98 | 4,897,367 |
| JHCP | 23.8099▼ | -0.0501 (-0.21%) | 23.915 | 23.76 | 67,827 |
| JHCR | 23.95▼ | -0.11 (-0.46%) | 24.1099 | 23.945 | 131,263 |
| JHHY | 24.68▼ | -0.0098 (-0.04%) | 24.81 | 24.64 | 13,170 |
| JHLN | 24.465▲ | +0.025 (+0.10%) | 24.47 | 24.41 | 71,082 |
| JHMB | 20.83▼ | -0.02 (-0.10%) | 20.94 | 20.81 | 177,493 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JIII | 48.18▼ | -0.0032 (-0.01%) | 48.51 | 48.1503 | 122,083 |
| JMHI | 46.7996▼ | -0.1704 (-0.36%) | 47.47 | 46.6808 | 215,597 |
| JMSI | 47.26▼ | -0.005 (-0.01%) | 47.82 | 47.22 | 49,551 |
| JMST | 50.56▲ | +0.05 (+0.10%) | 50.61 | 50.53 | 1,607,390 |
| JMTG | 48.09▼ | -0.14 (-0.29%) | 48.385 | 48.06 | 808,206 |
| JNK | 92.39▲ | +0.09 (+0.10%) | 92.825 | 92.27 | 5,530,922 |
| JPIE | 44.69▼ | -0.02 (-0.04%) | 44.82 | 44.65 | 2,814,569 |
| JPMB | 37.75▼ | -0.04 (-0.11%) | 37.85 | 37.70 | 12,100 |
| JPST | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 8,115,504 |
| JSCP | 45.895▼ | -0.015 (-0.03%) | 46.005 | 45.8862 | 392,400 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KORP | 44.35▼ | -0.07 (-0.16%) | 44.6099 | 44.32 | 130,897 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LDSF | 18.4203▲ | +0.0003 (+0.00%) | 18.478 | 18.40 | 13,565 |
| LDUR | 93.89▼ | -0.08 (-0.09%) | 94.094 | 93.7601 | 64,626 |
| LEMB | 42.04▲ | +0.01 (+0.02%) | 42.22 | 42.03 | 262,315 |
| LMBS | 48.49▼ | -0.04 (-0.08%) | 48.6495 | 48.44 | 877,819 |
| LODI | 24.90▲ | +0.02 (+0.08%) | 25.04 | 24.86 | 9,500 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LPBB | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.78 | 102,978 |
| LQDB | 81.96▼ | -0.20 (-0.24%) | 82.435 | 81.96 | 1,000 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MBB | 89.22▼ | -0.33 (-0.37%) | 89.87 | 89.165 | 4,647,337 |
| MBSD | 19.76▼ | -0.0854 (-0.43%) | 19.90 | 19.76 | 12,929 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 407 |
| MDIV | 15.88▲ | +0.15 (+0.95%) | 15.93 | 15.82 | 89,044 |
| MFSB | 23.81▼ | -0.01 (-0.04%) | 23.8999 | 23.78 | 163,624 |
| MINO | 42.53▼ | -0.17 (-0.40%) | 43.03 | 42.52 | 1,291,702 |
| MINT | 100.32▲ | +0.06 (+0.06%) | 100.3468 | 100.31 | 2,971,665 |
| MKAM | 32.3331▲ | +0.1286 (+0.40%) | 32.3331 | 32.3331 | 19 |
| MLPD | 24.298▲ | +0.17 (+0.70%) | 24.298 | 23.88 | 4,400 |
| MMCA | 20.64▲ | +0.01 (+0.05%) | 20.80 | 20.595 | 320,896 |
| MMIT | 23.01▼ | -0.03 (-0.13%) | 23.29 | 22.96 | 2,038,471 |
| MMKT | 100.165▼ | -0.03 (-0.03%) | 100.165 | 100.14 | 10,300 |
| MMSD | 24.6853▼ | -0.0359 (-0.15%) | 24.81 | 24.67 | 15,245 |
| MNA | 36.89▲ | +0.0598 (+0.16%) | 37.01 | 36.884 | 418,113 |
| MNBD | 24.9526▲ | +0.2366 (+0.96%) | 25.16 | 24.94 | 673 |
| MSTI | 19.755▼ | -0.02 (-0.10%) | 19.77 | 19.755 | 400 |
| MTBA | 46.72▼ | -0.15 (-0.32%) | 47.08 | 46.72 | 446,318 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MUB | 100.96▼ | -0.38 (-0.37%) | 102.0655 | 100.84 | 21,066,898 |
| MUNA | 98.505▲ | +0.06 (+0.06%) | 98.505 | 98.505 | 11 |