Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIAX | 18.085▲ | +0.025 (+0.14%) | 18.09 | 18.05 | 11,500 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLGV | 20.42▼ | -0.03 (-0.15%) | 20.48 | 20.401 | 53,900 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLUD | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.94 | 3,900 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMF | 47.39▲ | +0.2326 (+0.49%) | 47.47 | 47.04 | 11,700 |
| FMHI | 46.26▼ | -0.06 (-0.13%) | 46.44 | 46.20 | 66,720 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXC | 70.75▲ | +0.01 (+0.01%) | 70.85 | 70.73 | 7,800 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GB | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.48 | 42,877 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GDL | 8.3702▲ | +0.0402 (+0.48%) | 8.3854 | 8.34 | 8,233 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GENT | 10.3252▲ | +0.0152 (+0.15%) | 10.35 | 10.32 | 22,598 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11,739 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMMF | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 6,300 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GRAF | 10.48▼ | -0.01 (-0.10%) | 10.497 | 10.48 | 5,000 |
| GRNB | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 17,100 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HF | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.76 | 325 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HMOP | 38.26▲ | +0.01 (+0.03%) | 38.308 | 38.17 | 84,800 |
| HSPT | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| HTAB | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.57 | 109,400 |
| HTRB | 33.89▼ | -0.06 (-0.18%) | 33.9543 | 33.8712 | 171,752 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYBI | 50.625▲ | +0.04 (+0.08%) | 50.642 | 50.60 | 5,900 |
| HYBX | 30.577▼ | -0.088 (-0.29%) | 30.595 | 30.577 | 1,900 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYEM | 19.99▼ | -0.01 (-0.05%) | 20.03 | 19.97 | 84,700 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |
| HYGI | 27.315▲ | +0.01 (+0.04%) | 27.315 | 27.3135 | 399 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYI | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.01 | 24,795 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.80 | 36.76 | 636,200 |
| HYLS | 42.03▲ | +0.1102 (+0.26%) | 42.03 | 41.8042 | 83,840 |
| HYRM | 23.42 | +0.00 (+0.00%) | 23.42 | 23.40 | 589 |
| HYSA | 15.09▼ | -0.06 (-0.40%) | 15.161 | 15.09 | 6,778 |
| HYSD | 20.235▼ | -0.005 (-0.02%) | 20.31 | 20.235 | 1,100 |