Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPSU | 27.62▼ | -0.005 (-0.02%) | 27.62 | 27.62 | 100 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDT | 23.01▲ | +0.1265 (+0.55%) | 23.12 | 22.9906 | 1,567 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSHI | 49.74▲ | +0.027 (+0.05%) | 49.76 | 49.73 | 284,259 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSPF | 25.97▼ | -0.0386 (-0.15%) | 26.01 | 25.9001 | 31,802 |
| CSSD | 25.1151▼ | -0.0111 (-0.04%) | 25.15 | 25.09 | 5,890 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 40,506 |
| CVRD | 17.973▲ | +0.141 (+0.79%) | 17.973 | 17.973 | 100 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| DAAQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 28,281 |
| DABS | 50.4055▲ | +0.0155 (+0.03%) | 50.45 | 50.3699 | 7,532 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DBL | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 31,719 |
| DBMF | 31.41▼ | -0.08 (-0.25%) | 31.46 | 31.3372 | 3,768,556 |
| DBND | 44.905▲ | +0.025 (+0.06%) | 45.00 | 44.85 | 49,315 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DHLX | 13.3046▲ | +0.0941 (+0.71%) | 13.345 | 13.29 | 1,270,041 |
| DHSB | 27.0376▼ | -0.0044 (-0.02%) | 27.0376 | 27.035 | 205 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DIV | 19.91▲ | +0.13 (+0.66%) | 19.985 | 19.83 | 195,846 |
| DIVL | 25.374▲ | +0.263 (+1.05%) | 25.374 | 25.374 | 200 |
| DIVO | 46.67▲ | +0.19 (+0.41%) | 46.75 | 46.39 | 591,957 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DIVZ | 39.10▲ | +0.4157 (+1.07%) | 39.10 | 38.945 | 17,258 |
| DJIA | 22.25▲ | +0.02 (+0.09%) | 22.3399 | 22.2018 | 30,866 |
| DMAA | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 522 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMBS | 48.265▲ | +0.045 (+0.09%) | 48.3897 | 48.20 | 60,104 |
| DMII | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 217 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DMX | 50.00▲ | +0.05 (+0.10%) | 50.01 | 49.9106 | 7,224 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DRDB | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 108,909 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 223 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EASY | 27.3522▲ | +0.2142 (+0.79%) | 27.3522 | 27.28 | 13,280 |
| EBND | 20.72▲ | +0.09 (+0.44%) | 20.765 | 20.6901 | 363,877 |
| EDGF | 24.605▲ | +0.015 (+0.06%) | 24.62 | 24.60 | 62,374 |
| EELV | 28.193▲ | +0.103 (+0.37%) | 28.3711 | 28.16 | 12,076 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,557 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| EJAN | 35.5439▼ | -0.1258 (-0.35%) | 35.645 | 35.471 | 8,797 |
| EJUL | 29.8712▼ | -0.3513 (-1.16%) | 30.11 | 29.8401 | 116,706 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EMHC | 24.90▲ | +0.0201 (+0.08%) | 24.93 | 24.87 | 37,543 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| EUSB | 42.79▲ | +0.02 (+0.05%) | 42.855 | 42.74 | 54,621 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.96 | 42,385 |
| EVG | 10.56▼ | -0.03 (-0.28%) | 10.61 | 10.52 | 28,791 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVLN | 48.65▼ | -0.01 (-0.02%) | 48.71 | 48.64 | 41,056 |
| EVMO | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.615 | 44,168 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |