Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 200 |
| CPSR | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.89 | 329 |
| CPST | 26.869▲ | +0.032 (+0.12%) | 26.90 | 26.84 | 6,100 |
| CPSY | 24.785▲ | +0.03 (+0.12%) | 24.785 | 24.785 | 300 |
| CPZ | 15.61▲ | +0.04 (+0.26%) | 15.68 | 15.57 | 59,300 |
| CRDT | 23.492▼ | -0.008 (-0.03%) | 23.569 | 23.41 | 12,200 |
| CRED | 21.5722▲ | +0.0432 (+0.20%) | 21.5722 | 21.5722 | 114 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CZA | 110.571▲ | +0.1071 (+0.10%) | 110.66 | 110.5705 | 1,247 |
| DABS | 51.17▲ | +0.08 (+0.16%) | 51.22 | 51.14 | 11,253 |
| DAX | 44.766▲ | +0.051 (+0.11%) | 44.865 | 44.70 | 19,900 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DBEU | 47.33▲ | +0.03 (+0.06%) | 47.48 | 47.20 | 857,058 |
| DBL | 15.58▲ | +0.03 (+0.19%) | 15.70 | 15.45 | 66,600 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DCMT | 27.276▼ | -0.152 (-0.55%) | 27.419 | 27.276 | 4,000 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |
| DEED | 21.571▲ | +0.021 (+0.10%) | 21.588 | 21.56 | 24,400 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DEW | 60.3964▲ | +0.1077 (+0.18%) | 60.51 | 60.3964 | 2,129 |
| DFAR | 24.09▲ | +0.07 (+0.29%) | 24.23 | 24.09 | 348,900 |
| DFCA | 50.16▲ | +0.09 (+0.18%) | 50.16 | 50.12 | 91,006 |
| DFCF | 43.15▲ | +0.07 (+0.16%) | 43.18 | 43.071 | 850,900 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFGP | 55.545▲ | +0.06 (+0.11%) | 55.62 | 55.42 | 164,500 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.85 | 27.74 | 312,600 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFIP | 42.41▼ | -0.015 (-0.04%) | 42.42 | 42.343 | 49,200 |
| DFNM | 48.23▼ | -0.03 (-0.06%) | 48.26 | 48.21 | 211,400 |
| DFSB | 53.225▲ | +0.065 (+0.12%) | 53.41 | 53.195 | 27,800 |
| DFSD | 48.34▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 467,000 |
| DGCB | 55.53▲ | +0.02 (+0.04%) | 55.56 | 55.49 | 39,200 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 179,500 |
| DHY | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 704,816 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DIAX | 14.84▲ | +0.08 (+0.54%) | 14.86 | 14.74 | 54,436 |
| DIV | 17.41▲ | +0.07 (+0.40%) | 17.47 | 17.37 | 194,540 |
| DIVP | 25.015▲ | +0.1198 (+0.48%) | 25.09 | 25.00 | 6,000 |
| DIVS | 31.607▲ | +0.005 (+0.02%) | 31.64 | 31.58 | 2,100 |
| DJIA | 22.06▲ | +0.0887 (+0.40%) | 22.08 | 21.96 | 40,500 |
| DLY | 14.85▲ | +0.08 (+0.54%) | 14.88 | 14.77 | 274,200 |
| DMA | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.61 | 21,100 |
| DMAA | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.79 | 34,700 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DMO | 11.92▼ | -0.14 (-1.16%) | 11.97 | 11.89 | 44,000 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| DMXF | 77.6427▲ | +0.1227 (+0.16%) | 77.74 | 77.60 | 22,517 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DSL | 11.79▼ | -0.03 (-0.25%) | 11.88 | 11.78 | 502,400 |
| DSU | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 372,000 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTRE | 41.47▲ | +0.18 (+0.44%) | 41.47 | 41.40 | 200 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUKZ | 25.715▲ | +0.07 (+0.27%) | 25.74 | 25.67 | 4,000 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| DVOL | 34.83▼ | -0.01 (-0.03%) | 35.00 | 34.83 | 15,400 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYTA | 29.28▲ | +0.055 (+0.19%) | 29.31 | 29.27 | 7,900 |
| EAD | 6.90▲ | +0.03 (+0.44%) | 6.91 | 6.89 | 90,700 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| EDF | 4.90▲ | +0.03 (+0.62%) | 4.92 | 4.88 | 61,300 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFR | 11.30▲ | +0.04 (+0.36%) | 11.33 | 11.24 | 120,700 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EINC | 93.33▼ | -0.9114 (-0.97%) | 94.28 | 93.20 | 3,500 |
| EIPI | 19.65 | +0.00 (+0.00%) | 19.732 | 19.648 | 318,600 |
| EIPX | 26.21▼ | -0.054 (-0.21%) | 26.42 | 26.21 | 3,486 |
| EJAN | 33.339▼ | -0.0091 (-0.03%) | 33.388 | 33.20 | 5,000 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMBD | 23.979▲ | +0.079 (+0.33%) | 24.00 | 23.90 | 169,096 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMLC | 25.53▲ | +0.03 (+0.12%) | 25.56 | 25.515 | 1,614,852 |
| EMLP | 38.04▲ | +0.03 (+0.08%) | 38.21 | 37.97 | 210,416 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| ENFR | 30.36▼ | -0.28 (-0.91%) | 30.77 | 30.2801 | 56,161 |
| ENZL | 45.615▲ | +0.095 (+0.21%) | 45.7199 | 45.52 | 8,275 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| ERC | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 39,500 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERNZ | 21.70▲ | +0.0495 (+0.23%) | 21.75 | 21.661 | 12,700 |
| ESMV | 29.102▲ | +0.0378 (+0.13%) | 29.12 | 29.102 | 100 |