Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 99.445▲ | +0.02 (+0.02%) | 99.445 | 99.4308 | 179 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 92 |
| CVSB | 50.695▲ | +0.0152 (+0.03%) | 50.74 | 50.67 | 10,362 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.7799 | 3.74 | 25,261 |
| CXH | 7.95▼ | -0.11 (-1.36%) | 8.121 | 7.93 | 72,093 |
| DAAQ | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 59,266 |
| DABS | 50.53▲ | +0.028 (+0.06%) | 50.555 | 50.485 | 26,800 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DEED | 21.3239▼ | -0.0215 (-0.10%) | 21.35 | 21.31 | 2,457 |
| DFCA | 49.99▼ | -0.04 (-0.08%) | 50.03 | 49.98 | 55,974 |
| DFCF | 42.24▲ | +0.03 (+0.07%) | 42.24 | 42.135 | 742,334 |
| DFGP | 54.355▲ | +0.1127 (+0.21%) | 54.37 | 54.231 | 170,015 |
| DFGX | 52.60▲ | +0.055 (+0.10%) | 52.6199 | 52.51 | 103,663 |
| DFIP | 42.17▲ | +0.005 (+0.01%) | 42.19 | 42.125 | 54,579 |
| DFNM | 48.17▼ | -0.04 (-0.08%) | 48.21 | 48.17 | 85,526 |
| DFSB | 51.934▲ | +0.069 (+0.13%) | 51.94 | 51.78 | 21,156 |
| DFSD | 47.89▲ | +0.02 (+0.04%) | 47.93 | 47.825 | 453,080 |
| DGCB | 54.5642▲ | +0.0442 (+0.08%) | 54.605 | 54.455 | 52,894 |
| DHLX | 12.99▼ | -0.08 (-0.61%) | 12.99 | 12.93 | 15,512 |
| DHSB | 26.91▲ | +0.0529 (+0.20%) | 26.91 | 26.91 | 100 |
| DIAL | 18.145 | +0.00 (+0.00%) | 18.15 | 18.125 | 46,087 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DJIA | 21.6661▼ | -0.0932 (-0.43%) | 21.73 | 21.63 | 63,209 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DMB | 11.11▲ | +0.04 (+0.36%) | 11.11 | 11.02 | 7,047 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DMX | 50.13▼ | -0.0064 (-0.01%) | 50.1495 | 50.06 | 11,447 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 276,442 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.475 | 11.42 | 15,285 |
| DUKH | 24.0398▼ | -0.0038 (-0.02%) | 24.08 | 24.0398 | 467 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DVAL | 14.9039▼ | -0.0806 (-0.54%) | 14.94 | 14.872 | 9,280 |
| DYFI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.78 | 4,667 |
| DYLD | 22.4513▲ | +0.0063 (+0.03%) | 22.4513 | 22.4149 | 635 |
| DYNB | 39.3099▼ | -0.0001 (+0.00%) | 39.3099 | 39.285 | 2,288 |
| EA | 200.18▼ | -0.01 (+0.00%) | 200.44 | 199.45 | 1,842,657 |
| EAGG | 47.26▲ | +0.02 (+0.04%) | 47.26 | 47.17 | 177,993 |
| EBND | 20.93▼ | -0.02 (-0.10%) | 20.995 | 20.9205 | 306,897 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,350 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.9743 | 9.91 | 108,450 |
| EJAN | 35.9637▲ | +0.1922 (+0.54%) | 35.9637 | 35.89 | 10,765 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| ELM | 29.03▲ | +0.14 (+0.48%) | 29.03 | 28.795 | 40,254 |
| EMB | 95.54▼ | -0.18 (-0.19%) | 95.66 | 95.435 | 8,683,056 |
| EMBD | 23.715▼ | -0.035 (-0.15%) | 23.7395 | 23.665 | 10,019 |
| EMBX | 51.3636▼ | -0.0607 (-0.12%) | 51.47 | 51.3501 | 72,098 |
| EMCB | 66.395▲ | +0.135 (+0.20%) | 66.53 | 66.24 | 1,669 |
| EMHC | 25.16▼ | -0.07 (-0.28%) | 25.22 | 25.16 | 29,109 |
| EMLC | 25.51▼ | -0.01 (-0.04%) | 25.55 | 25.475 | 2,105,914 |
| EMNT | 98.82▲ | +0.015 (+0.02%) | 98.83 | 98.7901 | 3,059 |
| EOT | 17.05▲ | +0.04 (+0.24%) | 17.0815 | 16.9168 | 10,655 |
| ERC | 9.05▼ | -0.01 (-0.11%) | 9.05 | 9.0001 | 43,355 |
| ESMV | 29.2592▼ | -0.0676 (-0.23%) | 29.2592 | 29.2592 | 13 |
| ETX | 18.9075▲ | +0.0775 (+0.41%) | 18.91 | 18.90 | 3,138 |
| EUSB | 43.32▲ | +0.02 (+0.05%) | 43.32 | 43.2601 | 20,559 |
| EVAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,304 |
| EVG | 10.83▼ | -0.01 (-0.09%) | 10.863 | 10.80 | 9,185 |
| EVIM | 52.87▼ | -0.055 (-0.10%) | 52.889 | 52.75 | 29,901 |
| EVLN | 48.92▲ | +0.02 (+0.04%) | 48.975 | 48.9104 | 11,795 |
| EVMO | 50.24▼ | -0.015 (-0.03%) | 50.25 | 50.13 | 33,738 |
| EVSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 22,536 |
| EVSD | 50.9871▲ | +0.0021 (+0.00%) | 51.00 | 50.95 | 154,877 |
| EVSM | 50.23▼ | -0.01 (-0.02%) | 50.26 | 50.2299 | 82,773 |
| EVTR | 50.74▲ | +0.02 (+0.04%) | 50.76 | 50.62 | 347,801 |
| EVYM | 50.3009▼ | -0.0353 (-0.07%) | 50.3009 | 50.295 | 2,056 |
| EYEG | 35.2036▲ | +0.0082 (+0.02%) | 35.2036 | 35.2036 | 131 |
| FALN | 26.955▼ | -0.0258 (-0.10%) | 26.985 | 26.925 | 740,717 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.36 | 49.27 | 42,571 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FCOR | 47.1471▲ | +0.0221 (+0.05%) | 47.16 | 47.04 | 14,364 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FCT | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 28,375 |
| FDAT | 22.118▲ | +0.0035 (+0.02%) | 22.118 | 22.07 | 104 |
| FDHY | 49.16▲ | +0.01 (+0.02%) | 49.177 | 49.03 | 83,350 |
| FDLO | 69.12▲ | +0.1126 (+0.16%) | 69.16 | 68.645 | 30,773 |
| FEIG | 40.75▲ | +0.02 (+0.05%) | 40.75 | 40.73 | 264 |
| FEMB | 29.49▼ | -0.10 (-0.34%) | 29.56 | 29.25 | 34,487 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FFIU | 21.785▼ | -0.0161 (-0.07%) | 21.80 | 21.785 | 1,700 |
| FGMC | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.2627 | 122,649 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.15 | 23.06 | 17,093 |
| FIAX | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.65 | 7,358 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.735 | 122,370 |
| FINS | 12.8199▼ | -0.0401 (-0.31%) | 12.915 | 12.79 | 24,366 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FIXD | 43.5377▼ | -0.0022 (-0.01%) | 43.95 | 43.47 | 499,563 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.88 | 19.86 | 655 |
| FIXT | 37.535▼ | -0.025 (-0.07%) | 37.55 | 37.51 | 4,991 |
| FLCB | 21.35▲ | +0.01 (+0.05%) | 21.35 | 21.295 | 197,431 |
| FLCO | 21.35▲ | +0.0003 (+0.00%) | 21.3559 | 21.32 | 22,281 |
| FLDB | 50.36▲ | +0.06 (+0.12%) | 50.40 | 50.3101 | 3,124 |