Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.4795▼ | -0.0705 (-0.28%) | 25.49 | 25.445 | 71,970 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGSD | 26.02▼ | -0.08 (-0.31%) | 26.03 | 26.015 | 471,000 |
| CGSM | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.48 | 412,600 |
| CGUI | 25.345▼ | -0.065 (-0.26%) | 25.35 | 25.29 | 76,011 |
| CGUS | 40.95▼ | -0.24 (-0.58%) | 41.145 | 40.695 | 1,087,900 |
| CGW | 65.50▼ | -0.48 (-0.73%) | 65.85 | 65.13 | 152,949 |
| CHAR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 107 |
| CHGX | 28.0178▼ | -0.177 (-0.63%) | 28.32 | 27.921 | 0 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLM | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.2701 | 2,073,123 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CLOB | 50.95 | +0.00 (+0.00%) | 51.00 | 50.91 | 8,800 |
| CLOI | 53.043▲ | +0.013 (+0.02%) | 53.06 | 53.01 | 104,200 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.695 | 520,476 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CMU | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.52 | 55,000 |
| CNP | 39.69▲ | +0.10 (+0.25%) | 39.75 | 39.07 | 5,025,466 |
| COLA | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.57 | 78,400 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 100 |
| CORN | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.25 | 54,908 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPLS | 35.634 | +0.00 (+0.00%) | 35.661 | 35.61 | 7,100 |
| CPNJ | 27.1093▼ | -0.0147 (-0.05%) | 27.1093 | 27.09 | 1,622 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CPRO | 27.255▼ | -0.0503 (-0.18%) | 27.255 | 27.22 | 800 |
| CPSA | 27.067▼ | -0.0229 (-0.08%) | 27.067 | 27.041 | 6,200 |
| CPSD | 26.13▼ | -0.002 (-0.01%) | 26.13 | 26.09 | 8,200 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSJ | 27.025▲ | +0.018 (+0.07%) | 27.025 | 26.98 | 910 |
| CPSM | 28.74▲ | +0.0049 (+0.02%) | 28.7752 | 28.70 | 6,658 |
| CPSN | 27.019▼ | -0.008 (-0.03%) | 27.05 | 27.019 | 500 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CPSR | 25.33▲ | +0.015 (+0.06%) | 25.35 | 25.33 | 200 |
| CPST | 27.149▼ | -0.011 (-0.04%) | 27.149 | 27.149 | 100 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CPSY | 25.18▲ | +0.015 (+0.06%) | 25.21 | 25.16 | 700 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CRF | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 1,259,000 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CSPF | 26.17▼ | -0.0342 (-0.13%) | 26.19 | 26.155 | 12,836 |
| CSRE | 26.13▼ | -0.03 (-0.11%) | 26.42 | 25.89 | 56,200 |
| CTLP | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.72 | 884,003 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 26 |
| CVSB | 50.775▼ | -0.14 (-0.27%) | 50.775 | 50.72 | 12,400 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CWS | 68.66▼ | -0.7063 (-1.02%) | 69.00 | 68.342 | 11,100 |
| CXH | 8.05 | +0.00 (+0.00%) | 8.07 | 8.04 | 5,800 |
| CZA | 114.05▼ | -0.44 (-0.38%) | 114.05 | 113.171 | 1,146 |
| CZAR | 32.171▼ | -0.233 (-0.72%) | 32.171 | 32.171 | 100 |
| DAAQ | 10.22▲ | +0.005 (+0.05%) | 10.25 | 10.21 | 43,900 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAK | 26.946▼ | -0.107 (-0.40%) | 26.946 | 26.946 | 100 |
| DBA | 25.66▼ | -0.21 (-0.81%) | 25.81 | 25.56 | 304,494 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.07 | 60,200 |
| DBND | 46.54▲ | +0.04 (+0.09%) | 46.60 | 46.47 | 180,800 |
| DCRE | 52.17 | +0.00 (+0.00%) | 52.21 | 52.145 | 20,400 |
| DEED | 21.579▼ | -0.007 (-0.03%) | 21.59 | 21.56 | 9,600 |
| DEUS | 60.53▼ | -0.1439 (-0.24%) | 60.53 | 60.22 | 5,700 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DFCA | 50.421▲ | +0.026 (+0.05%) | 50.43 | 50.41 | 19,700 |
| DFCF | 42.63▼ | -0.02 (-0.05%) | 42.68 | 42.61 | 721,791 |
| DFGP | 54.494▼ | -0.021 (-0.04%) | 54.52 | 54.47 | 239,800 |
| DFGR | 27.10▼ | -0.05 (-0.18%) | 27.11 | 26.84 | 546,178 |
| DFGX | 53.025▼ | -0.01 (-0.02%) | 53.05 | 53.005 | 204,300 |
| DFIP | 41.81 | +0.00 (+0.00%) | 41.85 | 41.7562 | 97,671 |
| DFNM | 48.52▲ | +0.02 (+0.04%) | 48.545 | 48.47 | 78,947 |
| DFP | 21.40▲ | +0.10 (+0.47%) | 21.48 | 21.28 | 62,000 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DGRW | 91.56 | +0.00 (+0.00%) | 91.68 | 90.81 | 2,180,937 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DHSB | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 100 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.00 | 335,173 |
| DIAL | 18.46▼ | -0.025 (-0.14%) | 18.49 | 18.445 | 90,400 |
| DIAX | 15.41▼ | -0.03 (-0.19%) | 15.48 | 15.37 | 72,700 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVO | 45.61▼ | -0.07 (-0.15%) | 45.65 | 45.18 | 870,892 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVS | 32.043▼ | -0.081 (-0.25%) | 32.14 | 31.94 | 2,100 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJIA | 22.19▼ | -0.01 (-0.05%) | 22.23 | 22.05 | 49,900 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DLY | 14.81▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 230,600 |