Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CPSP | 27.24▲ | +0.005 (+0.02%) | 27.24 | 27.24 | 6 |
| CPSR | 26.1807▼ | -0.0042 (-0.02%) | 26.1807 | 26.14 | 14,765 |
| CPST | 28.0943▼ | -0.0299 (-0.11%) | 28.14 | 28.0943 | 4,329 |
| CPSU | 27.87▼ | -0.01 (-0.04%) | 27.92 | 27.87 | 476 |
| CPSY | 26.0936▼ | -0.0164 (-0.06%) | 26.0936 | 26.0936 | 106 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 374,503 |
| CRUX | 28.72▼ | -0.179 (-0.62%) | 28.905 | 28.71 | 208,527 |
| CRXP | 18.92▼ | -0.125 (-0.66%) | 18.95 | 18.92 | 778 |
| CSHI | 49.68▲ | +0.01 (+0.02%) | 49.74 | 49.66 | 613,789 |
| CSHP | 99.6128▲ | +0.0124 (+0.01%) | 99.69 | 99.6128 | 1,425 |
| CSIO | 27.155▼ | -0.32 (-1.16%) | 27.175 | 27.155 | 3,029 |
| CSPF | 25.4811▼ | -0.0489 (-0.19%) | 25.585 | 25.40 | 149,982 |
| CSSD | 24.7551▼ | -0.0549 (-0.22%) | 24.78 | 24.7551 | 3,982 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 6,719 |
| CVRD | 18.3696▼ | -0.0603 (-0.33%) | 18.3696 | 18.3696 | 33 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| DABS | 49.7102▼ | -0.0246 (-0.05%) | 49.8075 | 49.68 | 5,553 |
| DANA | 24.93▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 514 |
| DBCA | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 5,510 |
| DBL | 13.56▼ | -0.09 (-0.66%) | 13.5801 | 13.51 | 68,494 |
| DBND | 43.69▼ | -0.20 (-0.46%) | 43.8779 | 43.69 | 51,575 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DCRE | 51.07▼ | -0.06 (-0.12%) | 51.14 | 51.03 | 58,802 |
| DEED | 20.44▼ | -0.22 (-1.06%) | 20.53 | 20.44 | 8,583 |
| DFCA | 47.90▼ | -0.24 (-0.50%) | 48.16 | 47.82 | 794,629 |
| DFCF | 40.27▼ | -0.23 (-0.57%) | 40.558 | 40.265 | 2,248,000 |
| DFE | 75.4226▼ | -0.2074 (-0.27%) | 75.63 | 75.12 | 1,875 |
| DFGP | 52.1697▼ | -0.1669 (-0.32%) | 52.36 | 52.115 | 356,998 |
| DFGX | 51.145▼ | -0.1069 (-0.21%) | 51.2899 | 51.1099 | 176,351 |
| DFIP | 39.15▼ | -0.20 (-0.51%) | 39.36 | 39.15 | 130,858 |
| DFNM | 46.18▼ | -0.16 (-0.35%) | 46.37 | 46.15 | 615,483 |
| DFSB | 49.69▼ | -0.18 (-0.36%) | 49.9299 | 49.69 | 34,166 |
| DFSD | 46.48▼ | -0.06 (-0.13%) | 46.59 | 46.46 | 871,952 |
| DGCB | 52.105▼ | -0.1513 (-0.29%) | 52.33 | 52.0901 | 96,252 |
| DHLX | 13.4733▲ | +0.0633 (+0.47%) | 13.4733 | 13.43 | 6,749 |
| DHSB | 27.6244▼ | -0.0042 (-0.02%) | 27.69 | 27.53 | 11,907 |
| DIAL | 17.385▼ | -0.08 (-0.46%) | 17.47 | 17.37 | 60,836 |
| DIM | 87.6806▼ | -0.2094 (-0.24%) | 87.935 | 87.19 | 1,702 |
| DIV | 19.05▼ | -0.03 (-0.16%) | 19.14 | 19.02 | 141,999 |
| DIVL | 24.6692▼ | -0.0606 (-0.25%) | 24.675 | 24.6692 | 341 |
| DIVO | 46.94▼ | -0.15 (-0.32%) | 47.05 | 46.83 | 585,150 |
| DIVP | 26.5873▼ | -0.1228 (-0.46%) | 26.74 | 26.5873 | 4,745 |
| DIVZ | 36.9116▼ | -0.1784 (-0.48%) | 37.16 | 36.88 | 30,262 |
| DJIA | 22.20▼ | -0.10 (-0.45%) | 22.30 | 22.15 | 98,179 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DMBS | 46.55▼ | -0.35 (-0.75%) | 47.00 | 46.545 | 172,354 |
| DMII | 10.15▼ | -0.01 (-0.10%) | 10.1528 | 10.15 | 228 |
| DMX | 49.305▼ | -0.12 (-0.24%) | 49.40 | 49.25 | 8,629 |
| DNMX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 537 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DTF | 11.33▲ | +0.03 (+0.27%) | 11.365 | 11.26 | 9,344 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DUKH | 23.34▼ | -0.0622 (-0.27%) | 23.37 | 23.32 | 11,554 |
| DUKZ | 24.73▼ | -0.05 (-0.20%) | 24.795 | 24.73 | 7,590 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVY | 154.35▼ | -0.89 (-0.57%) | 155.86 | 154.35 | 372,469 |
| DWMF | 33.525▲ | +0.0062 (+0.02%) | 33.525 | 33.475 | 694 |
| DWX | 46.35▼ | -0.16 (-0.34%) | 46.53 | 46.195 | 19,545 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYLD | 22.12▼ | -0.025 (-0.11%) | 22.17 | 22.07 | 36,542 |
| DYNB | 37.9706▼ | -0.1376 (-0.36%) | 38.115 | 37.9706 | 8,820 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| EAGG | 45.44▼ | -0.24 (-0.53%) | 45.73 | 45.44 | 372,101 |
| EASY | 26.0209▼ | -0.0516 (-0.20%) | 26.17 | 26.0209 | 9,910 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| EDIV | 40.65▼ | -0.03 (-0.07%) | 40.87 | 40.59 | 101,810 |
| EELV | 28.23▼ | -0.03 (-0.11%) | 28.38 | 28.21 | 99,782 |
| EFAA | 55.04▼ | -0.12 (-0.22%) | 55.1605 | 54.71 | 61,263 |
| EFR | 10.22▼ | -0.05 (-0.49%) | 10.2587 | 10.17 | 129,179 |
| EFRA | 34.486▼ | -0.258 (-0.74%) | 34.68 | 34.486 | 389 |
| EFT | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.31 | 122,275 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 31 |
| EHLS | 25.7518▲ | +0.1823 (+0.71%) | 25.7518 | 25.7301 | 150 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| EJUL | 31.43▼ | -0.12 (-0.38%) | 31.4996 | 31.34 | 23,795 |
| ELD | 28.10▼ | -0.21 (-0.74%) | 28.33 | 28.08 | 11,622 |
| EMB | 92.18▼ | -0.48 (-0.52%) | 92.835 | 92.18 | 13,969,143 |
| EMBD | 22.92▼ | -0.11 (-0.48%) | 23.03 | 22.815 | 18,806 |
| EMBX | 49.805▼ | -0.235 (-0.47%) | 50.04 | 49.79 | 25,608 |
| EMCB | 64.90▼ | -0.18 (-0.28%) | 65.00 | 64.77 | 4,170 |
| EMHC | 24.22▼ | -0.12 (-0.49%) | 24.37 | 24.20 | 57,498 |
| EMLC | 24.91▼ | -0.13 (-0.52%) | 25.025 | 24.885 | 3,590,154 |
| EMLP | 41.61▼ | -0.57 (-1.35%) | 42.005 | 41.58 | 512,439 |
| EMNT | 98.725▼ | -0.045 (-0.05%) | 98.80 | 98.50 | 88,018 |
| EOI | 19.73▼ | -0.05 (-0.25%) | 19.785 | 19.65 | 66,250 |
| EPI | 41.51▼ | -0.26 (-0.62%) | 41.695 | 41.45 | 384,124 |
| ERC | 8.64▼ | -0.09 (-1.03%) | 8.71 | 8.61 | 32,031 |
| ETB | 15.44▼ | -0.06 (-0.39%) | 15.48 | 15.38 | 42,885 |
| ETJ | 8.24▼ | -0.04 (-0.48%) | 8.2896 | 8.19 | 57,556 |
| EUSB | 41.75▼ | -0.20 (-0.48%) | 41.989 | 41.75 | 88,057 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 123,197 |
| EVF | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.81 | 111,025 |
| EVIM | 50.62▼ | -0.22 (-0.43%) | 50.7598 | 50.55 | 57,926 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EVMO | 48.42▼ | -0.10 (-0.21%) | 48.5921 | 48.32 | 500,418 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 127 |