Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 26.9656▲ | +0.1706 (+0.64%) | 26.99 | 26.72 | 139,212 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 2,100 |
| CORN | 17.8259▼ | -0.1241 (-0.69%) | 17.93 | 17.81 | 21,057 |
| CORP | 98.27▲ | +0.36 (+0.37%) | 98.3099 | 97.90 | 56,947 |
| CPII | 18.985▼ | -0.005 (-0.03%) | 18.985 | 18.98 | 116 |
| CPLB | 21.259▲ | +0.059 (+0.28%) | 21.283 | 21.19 | 5,400 |
| CPLS | 35.743▲ | +0.108 (+0.30%) | 35.80 | 35.645 | 13,800 |
| CPNJ | 26.924▲ | +0.0123 (+0.05%) | 26.924 | 26.88 | 492 |
| CPNM | 25.894▲ | +0.022 (+0.09%) | 25.895 | 25.885 | 1,166 |
| CPNQ | 26.526▲ | +0.028 (+0.11%) | 26.526 | 26.503 | 1,300 |
| CPNS | 27.2041▲ | +0.0141 (+0.05%) | 27.2041 | 27.2041 | 55 |
| CPRA | 26.4691▲ | +0.0458 (+0.17%) | 26.4691 | 26.4691 | 1 |
| CPRJ | 26.7591▲ | +0.0561 (+0.21%) | 26.7591 | 26.7591 | 0 |
| CPRO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 26.94 | 1,400 |
| CPRY | 26.76▲ | +0.06 (+0.22%) | 26.76 | 26.7072 | 4,207 |
| CPSA | 26.87▲ | +0.025 (+0.09%) | 26.87 | 26.82 | 6,100 |
| CPSD | 25.975▲ | +0.02 (+0.08%) | 26.01 | 25.959 | 1,100 |
| CPSF | 25.4756▲ | +0.0326 (+0.13%) | 25.4756 | 25.45 | 1,378 |
| CPSJ | 26.8397▲ | +0.0297 (+0.11%) | 26.8397 | 26.8397 | 103 |
| CPSM | 28.5351▲ | +0.0253 (+0.09%) | 28.5351 | 28.47 | 1,390 |
| CPSN | 26.855▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 2,500 |
| CPSO | 27.025▲ | +0.01 (+0.04%) | 27.025 | 27.02 | 1,600 |
| CPSP | 25.99▲ | +0.015 (+0.06%) | 25.99 | 25.99 | 196 |
| CPSR | 25.10▲ | +0.025 (+0.10%) | 25.10 | 25.0842 | 264 |
| CPST | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.974 | 1,300 |
| CPSU | 26.975▲ | +0.0295 (+0.11%) | 27.03 | 26.975 | 300 |
| CPSY | 24.975▼ | -0.019 (-0.08%) | 24.975 | 24.96 | 400 |
| CRDT | 23.11▲ | +0.025 (+0.11%) | 23.13 | 22.96 | 57,900 |
| CRED | 20.5018▲ | +0.039 (+0.19%) | 20.59 | 20.50 | 539 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CSPF | 25.977▲ | +0.05 (+0.19%) | 25.98 | 25.93 | 3,517 |
| CSRE | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.7624 | 45,877 |
| CTLP | 10.59▼ | -0.03 (-0.28%) | 10.655 | 10.58 | 1,390,106 |
| CUB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CVRD | 18.9356▲ | +0.1136 (+0.60%) | 18.9356 | 18.82 | 460 |
| CVSB | 50.77▲ | +0.045 (+0.09%) | 50.77 | 50.74 | 10,400 |
| CWS | 69.775▲ | +0.9971 (+1.45%) | 69.9583 | 68.74 | 6,728 |
| CXH | 7.93▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 9,800 |
| CZA | 112.4777▲ | +1.6287 (+1.47%) | 112.755 | 110.75 | 2,160 |
| CZAR | 32.355▲ | +0.2489 (+0.78%) | 32.355 | 32.355 | 100 |
| DAAQ | 10.16▼ | -0.0108 (-0.11%) | 10.165 | 10.16 | 12,700 |
| DABS | 50.92▲ | +0.11 (+0.22%) | 50.92 | 50.809 | 21,013 |
| DAX | 45.005▲ | +0.415 (+0.93%) | 45.09 | 44.51 | 55,500 |
| DBA | 26.49▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 166,491 |
| DBC | 23.13▲ | +0.14 (+0.61%) | 23.16 | 22.93 | 355,409 |
| DBL | 15.33▼ | -0.05 (-0.33%) | 15.38 | 15.26 | 79,200 |
| DBND | 46.39▲ | +0.143 (+0.31%) | 46.39 | 46.216 | 51,000 |
| DCMT | 27.304▲ | +0.20 (+0.74%) | 27.304 | 27.065 | 6,400 |
| DCRE | 52.01▲ | +0.031 (+0.06%) | 52.01 | 51.95 | 17,500 |
| DECW | 33.90▲ | +0.12 (+0.36%) | 33.935 | 33.73 | 21,400 |
| DEED | 21.569▲ | +0.064 (+0.30%) | 21.569 | 21.49 | 7,800 |
| DEEF | 35.505▲ | +0.1197 (+0.34%) | 35.58 | 35.505 | 141 |
| DEM | 46.87▲ | +0.34 (+0.73%) | 46.9365 | 46.50 | 207,258 |
| DEUS | 58.53▲ | +0.6414 (+1.11%) | 58.69 | 57.99 | 10,575 |
| DEW | 61.6892▲ | +0.6762 (+1.11%) | 61.72 | 61.34 | 1,294 |
| DFAR | 23.215▲ | +0.065 (+0.28%) | 23.37 | 23.19 | 747,500 |
| DFCA | 50.11▲ | +0.01 (+0.02%) | 50.17 | 49.9401 | 73,657 |
| DFCF | 42.82▲ | +0.16 (+0.38%) | 42.8299 | 42.63 | 841,327 |
| DFE | 70.4743▲ | +0.3701 (+0.53%) | 70.57 | 69.88 | 1,901 |
| DFGP | 54.63▲ | +0.10 (+0.18%) | 54.685 | 54.48 | 125,300 |
| DFGR | 26.78▲ | +0.095 (+0.36%) | 26.925 | 26.69 | 403,100 |
| DFGX | 53.445▲ | +0.06 (+0.11%) | 53.45 | 53.32 | 159,700 |
| DFIP | 41.915▲ | +0.13 (+0.31%) | 41.9299 | 41.73 | 75,082 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2282 | 48.19 | 150,669 |
| DFP | 20.92▲ | +0.01 (+0.05%) | 20.98 | 20.82 | 111,200 |
| DFSB | 52.40▲ | +0.12 (+0.23%) | 52.47 | 52.24 | 30,730 |
| DFSD | 48.19▲ | +0.12 (+0.25%) | 48.19 | 48.07 | 536,561 |
| DGCB | 54.90▲ | +0.13 (+0.24%) | 54.93 | 54.70 | 36,400 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 581,300 |
| DHS | 101.94▲ | +1.31 (+1.30%) | 102.115 | 100.885 | 20,086 |
| DHSB | 26.1845▲ | +0.0545 (+0.21%) | 26.20 | 26.09 | 1,732 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 256,273 |
| DIAL | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.31 | 57,200 |
| DIM | 79.77▲ | +1.0324 (+1.31%) | 80.68 | 78.57 | 4,605 |
| DIV | 17.58▲ | +0.10 (+0.57%) | 17.615 | 17.46 | 280,002 |
| DIVG | 32.846▲ | +0.4951 (+1.53%) | 32.846 | 32.58 | 1,000 |
| DIVL | 23.1613▲ | +0.3613 (+1.58%) | 23.1613 | 23.1613 | 117 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| DIVY | 26.36▲ | +0.3139 (+1.21%) | 26.36 | 26.0503 | 7,682 |
| DIVZ | 36.2817▲ | +0.3817 (+1.06%) | 36.2817 | 35.9799 | 27,431 |
| DJIA | 22.54▲ | +0.04 (+0.18%) | 22.60 | 22.457 | 55,800 |
| DLY | 14.65▲ | +0.05 (+0.34%) | 14.65 | 14.55 | 217,100 |
| DMA | 9.12▲ | +0.07 (+0.77%) | 9.14 | 8.94 | 50,000 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,086 |
| DMBS | 49.66▲ | +0.18 (+0.36%) | 49.69 | 49.48 | 36,600 |
| DMO | 11.24▲ | +0.08 (+0.72%) | 11.27 | 11.15 | 95,100 |
| DMX | 50.525▲ | +0.095 (+0.19%) | 50.55 | 50.43 | 8,300 |
| DMXF | 77.246▲ | +0.736 (+0.96%) | 77.34 | 76.44 | 21,800 |
| DNL | 41.46▲ | +0.5545 (+1.36%) | 41.465 | 40.87 | 25,511 |
| DNP | 10.05▲ | +0.06 (+0.60%) | 10.09 | 9.98 | 960,200 |
| DON | 52.54▲ | +0.96 (+1.86%) | 52.633 | 51.62 | 137,959 |
| DRDB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 23,666 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSU | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 159,100 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DTRE | 40.1601▲ | +0.4001 (+1.01%) | 40.1601 | 39.86 | 818 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |
| DUKH | 24.315▲ | +0.05 (+0.21%) | 24.315 | 24.27 | 908 |