Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 26.755▼ | -0.0699 (-0.26%) | 26.755 | 26.75 | 100 |
| CPSM | 28.7701▼ | -0.0296 (-0.10%) | 28.85 | 28.75 | 4,561 |
| CPSN | 26.70▼ | -0.0387 (-0.14%) | 26.75 | 26.68 | 7,622 |
| CPSO | 26.87▼ | -0.0651 (-0.24%) | 26.92 | 26.86 | 1,325 |
| CPSP | 26.38▲ | +0.0048 (+0.02%) | 26.38 | 26.38 | 100 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CPST | 26.8699▼ | -0.0551 (-0.20%) | 26.88 | 26.84 | 415 |
| CPSU | 27.001▼ | -0.119 (-0.44%) | 27.001 | 27.001 | 100 |
| CPSY | 24.9103▼ | -0.0651 (-0.26%) | 24.96 | 24.9103 | 644 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| CXE | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.65 | 52,500 |
| CXH | 8.00 | +0.00 (+0.00%) | 8.09 | 7.98 | 15,750 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 943 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DAK | 25.1103▼ | -0.3647 (-1.43%) | 25.1103 | 25.1103 | 129 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DCOR | 70.43▼ | -1.18 (-1.65%) | 71.30 | 70.38 | 163,105 |
| DCRE | 51.8541▲ | +0.0041 (+0.01%) | 51.87 | 51.7802 | 29,914 |
| DEED | 21.2103▲ | +0.0053 (+0.02%) | 21.23 | 21.1865 | 15,448 |
| DFAU | 44.03▼ | -0.75 (-1.67%) | 44.61 | 43.9505 | 1,366,840 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSB | 51.22▼ | -0.1495 (-0.29%) | 51.2702 | 51.13 | 20,857 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DFUS | 69.19▼ | -1.21 (-1.72%) | 70.07 | 69.0646 | 1,342,238 |
| DGCB | 53.56▼ | -0.0902 (-0.17%) | 53.6299 | 53.44 | 62,776 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DNP | 10.21▲ | +0.08 (+0.79%) | 10.2299 | 10.08 | 788,362 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYNF | 56.83▼ | -0.93 (-1.61%) | 57.61 | 56.7157 | 4,178,076 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EIM | 9.51▼ | -0.06 (-0.63%) | 9.565 | 9.49 | 153,937 |
| EJAN | 33.28▼ | -0.04 (-0.12%) | 33.39 | 33.1801 | 57,514 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| ELM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.63 | 51,387 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMBD | 23.205▼ | -0.1629 (-0.70%) | 23.279 | 23.15 | 19,721 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EMHC | 24.56▼ | -0.13 (-0.53%) | 24.64 | 24.5401 | 26,305 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| EOCT | 31.4602▼ | -0.0803 (-0.25%) | 31.60 | 31.41 | 3,089 |
| EOT | 16.91▼ | -0.14 (-0.82%) | 17.11 | 16.90 | 26,243 |
| EPS | 66.31▼ | -1.24 (-1.84%) | 67.25 | 66.27 | 94,931 |
| EQWL | 112.69▼ | -1.85 (-1.62%) | 114.18 | 112.55 | 216,174 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ESUM | 25.71▼ | -0.36 (-1.38%) | 25.935 | 25.635 | 49,547 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EUSA | 99.79▼ | -1.474 (-1.46%) | 100.85 | 99.53 | 56,751 |
| EUSB | 43.23▲ | +0.01 (+0.02%) | 43.2699 | 43.13 | 46,230 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 76,998 |
| EVG | 10.43▼ | -0.05 (-0.48%) | 10.4931 | 10.395 | 21,351 |
| EVIM | 52.47 | +0.00 (+0.00%) | 52.47 | 52.325 | 59,367 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| EVMO | 50.22▼ | -0.04 (-0.08%) | 50.23 | 50.0991 | 173,658 |
| EVSB | 50.864▼ | -0.016 (-0.03%) | 50.88 | 50.85 | 17,277 |
| EVSD | 50.935▲ | +0.03 (+0.06%) | 50.95 | 50.88 | 143,267 |
| EVSM | 50.22▼ | -0.0059 (-0.01%) | 50.36 | 50.06 | 201,018 |
| EVTR | 50.53▼ | -0.07 (-0.14%) | 50.615 | 50.4148 | 431,219 |
| EVYM | 49.4913▼ | -0.0523 (-0.11%) | 49.63 | 49.36 | 5,451 |
| EWX | 64.90▼ | -0.03 (-0.05%) | 65.22 | 64.67 | 58,304 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |