Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 20.275▲ | +0.02 (+0.10%) | 20.28 | 20.26 | 475,574 |
| BSCT | 18.445▲ | +0.01 (+0.05%) | 18.46 | 18.44 | 548,208 |
| BSCU | 16.475▲ | +0.01 (+0.06%) | 16.49 | 16.4675 | 645,166 |
| BSCV | 16.195▲ | +0.02 (+0.12%) | 16.21 | 16.18 | 986,592 |
| BSCW | 20.195▲ | +0.01 (+0.05%) | 20.23 | 20.17 | 489,528 |
| BSCX | 20.705▲ | +0.005 (+0.02%) | 20.7392 | 20.70 | 103,248 |
| BSCY | 20.275▲ | +0.01 (+0.05%) | 20.3176 | 20.2709 | 81,921 |
| BSCZ | 20.025▲ | +0.02 (+0.10%) | 20.0599 | 20.02 | 69,582 |
| BSJQ | 22.87▲ | +0.015 (+0.07%) | 22.88 | 22.86 | 197,045 |
| BSJR | 22.285▲ | +0.02 (+0.09%) | 22.29 | 22.268 | 197,526 |
| BSJS | 21.6397▼ | -0.0064 (-0.03%) | 21.68 | 21.6072 | 216,531 |
| BSJT | 20.99 | +0.00 (+0.00%) | 21.04 | 20.98 | 221,496 |
| BSJU | 25.5058▼ | -0.0323 (-0.13%) | 25.53 | 25.49 | 125,608 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSJW | 25.0384▼ | -0.0005 (+0.00%) | 25.05 | 25.0064 | 14,751 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.56 | 23.50 | 50,925 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.63 | 23.505 | 43,419 |
| BSMS | 23.275▲ | +0.0128 (+0.06%) | 23.28 | 23.2449 | 51,168 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSSX | 25.2741▲ | +0.044 (+0.17%) | 25.32 | 25.25 | 14,849 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BTOT | 48.89▲ | +0.0389 (+0.08%) | 48.89 | 48.89 | 14 |
| BTT | 22.44▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 64,323 |
| BUCK | 23.4579▲ | +0.0079 (+0.03%) | 23.4699 | 23.43 | 113,707 |
| BUFC | 42.5803▲ | +0.0103 (+0.02%) | 42.5803 | 42.54 | 12,010 |
| BUFI | 42.12▲ | +0.0553 (+0.13%) | 42.33 | 42.12 | 2,676 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 109,069 |
| BWX | 21.40▲ | +0.04 (+0.19%) | 21.42 | 21.28 | 549,467 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BYLD | 22.30▲ | +0.02 (+0.09%) | 22.3299 | 22.2832 | 20,188 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CAFX | 24.495▲ | +0.025 (+0.10%) | 24.50 | 24.46 | 30,425 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARY | 20.695 | +0.00 (+0.00%) | 20.72 | 20.69 | 236,090 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CBON | 23.87▼ | -0.06 (-0.25%) | 23.9699 | 23.87 | 3,162 |
| CCEF | 29.436▲ | +0.0276 (+0.09%) | 29.52 | 29.39 | 1,711 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 15,121 |
| CCIX | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.865 | 383,418 |
| CCRP | 19.3893▲ | +0.0123 (+0.06%) | 19.3893 | 19.3893 | 8 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CDX | 20.77▼ | -0.10 (-0.48%) | 20.80 | 20.7258 | 91,628 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CEV | 10.19▼ | -0.04 (-0.39%) | 10.32 | 10.15 | 41,358 |
| CEW | 19.447▲ | +0.0538 (+0.28%) | 19.47 | 19.42 | 3,796 |
| CGCB | 25.86▲ | +0.02 (+0.08%) | 25.92 | 25.86 | 906,385 |
| CGCP | 21.99 | +0.00 (+0.00%) | 22.04 | 21.98 | 1,772,722 |
| CGDG | 38.23▲ | +0.24 (+0.63%) | 38.3698 | 38.1293 | 511,988 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.42 | 632,009 |
| CGHY | 25.165▲ | +0.03 (+0.12%) | 25.19 | 25.1301 | 20,358 |
| CGIB | 25.245▼ | -0.015 (-0.06%) | 25.32 | 25.21 | 73,586 |
| CGMS | 27.09▼ | -0.01 (-0.04%) | 27.125 | 27.08 | 704,706 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CGSD | 25.68▲ | +0.0016 (+0.01%) | 25.69 | 25.665 | 307,008 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 36,434 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLOB | 50.3287▼ | -0.0313 (-0.06%) | 50.40 | 50.23 | 205,293 |
| CLOC | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,086 |
| CLOI | 52.91▼ | -0.005 (-0.01%) | 52.95 | 52.90 | 132,073 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.59 | 25.57 | 95,782 |
| CLOZ | 26.39 | +0.00 (+0.00%) | 26.41 | 26.37 | 356,099 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMBS | 48.31▲ | +0.16 (+0.33%) | 48.33 | 48.12 | 29,096 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| COLA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.675 | 723 |
| COPL | 10.455▼ | -0.005 (-0.05%) | 10.455 | 10.455 | 555 |
| CORB | 29.07▲ | +0.0307 (+0.11%) | 29.10 | 29.07 | 40,390 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPII | 19.00▼ | -0.047 (-0.25%) | 19.00 | 19.00 | 100 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CPLS | 34.545 | +0.00 (+0.00%) | 34.585 | 34.54 | 4,610 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |