Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.87▲ | +0.015 (+0.07%) | 21.89 | 21.78 | 54,861 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSJV | 26.295▲ | +0.04 (+0.15%) | 26.32 | 26.19 | 13,292 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSMQ | 23.605▲ | +0.025 (+0.11%) | 23.62 | 23.58 | 23,403 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BSMT | 23.0753▼ | -0.004 (-0.02%) | 23.08 | 23.06 | 48,037 |
| BSMU | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.89 | 39,628 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BSMY | 24.495▼ | -0.025 (-0.10%) | 24.51 | 24.47 | 19,262 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BTT | 22.75▼ | -0.04 (-0.18%) | 22.80 | 22.74 | 44,861 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUFI | 41.8666▲ | +0.1188 (+0.28%) | 41.92 | 41.86 | 22,795 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| BWX | 22.11▼ | -0.03 (-0.14%) | 22.20 | 22.0901 | 241,363 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CALI | 50.4054▼ | -0.0196 (-0.04%) | 50.4254 | 50.39 | 111,283 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CCEF | 29.5071▲ | +0.0954 (+0.32%) | 29.5071 | 29.4001 | 667 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,914 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CCSB | 20.005▲ | +0.005 (+0.02%) | 20.005 | 20.005 | 311 |
| CDX | 21.29▲ | +0.01 (+0.05%) | 21.36 | 21.20 | 97,334 |
| CEPF | 10.29▼ | -0.015 (-0.15%) | 10.31 | 10.275 | 160,856 |
| CEPO | 10.5742▲ | +0.0042 (+0.04%) | 10.58 | 10.57 | 7,894 |
| CEV | 10.405▲ | +0.085 (+0.82%) | 10.47 | 10.29 | 41,951 |
| CEW | 19.437▼ | -0.005 (-0.03%) | 19.469 | 19.39 | 8,111 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGCP | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.2701 | 1,691,958 |
| CGCT | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 704,445 |
| CGCV | 31.71▲ | +0.05 (+0.16%) | 31.75 | 31.505 | 296,635 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 247,459 |
| CGHY | 25.3545▲ | +0.0045 (+0.02%) | 25.37 | 25.335 | 4,798 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGMS | 27.49▲ | +0.02 (+0.07%) | 27.4937 | 27.43 | 959,901 |
| CGMU | 27.30▼ | -0.03 (-0.11%) | 27.33 | 27.29 | 910,495 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.17 | 312,844 |
| CLOA | 51.8924▼ | -0.0076 (-0.01%) | 51.93 | 51.885 | 264,420 |
| CLOB | 50.44▲ | +0.21 (+0.42%) | 50.45 | 50.40 | 3,995 |
| CLOC | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,112 |
| CLOI | 52.85▲ | +0.05 (+0.09%) | 52.85 | 52.80 | 194,239 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 57,383 |
| COLA | 11.05▲ | +0.30 (+2.79%) | 11.08 | 10.70 | 174,662 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 150 |
| CORB | 29.43▲ | +0.0001 (+0.00%) | 29.43 | 29.40 | 139,987 |
| CORP | 96.555▲ | +0.025 (+0.03%) | 96.58 | 96.4001 | 41,513 |
| CPAG | 102.1119▲ | +0.0109 (+0.01%) | 102.1119 | 102.0232 | 4,139 |
| CPHY | 51.2697▲ | +0.0191 (+0.04%) | 51.2697 | 51.2697 | 2 |
| CPII | 19.505▲ | +0.0247 (+0.13%) | 19.52 | 19.49 | 568 |
| CPLB | 20.94▲ | +0.02 (+0.10%) | 20.94 | 20.905 | 692,828 |
| CPLS | 35.105 | +0.00 (+0.00%) | 35.1194 | 35.07 | 3,314 |
| CPNJ | 27.5886▼ | -0.0013 (+0.00%) | 27.599 | 27.57 | 3,040 |
| CPNM | 26.6753▲ | +0.0103 (+0.04%) | 26.6753 | 26.67 | 1,235 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPRA | 27.425▲ | +0.005 (+0.02%) | 27.46 | 27.36 | 6,218 |
| CPRJ | 27.4478▼ | -0.0311 (-0.11%) | 27.4478 | 27.4478 | 0 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |
| CPRY | 27.7111▲ | +0.0073 (+0.03%) | 27.7111 | 27.65 | 594 |
| CPSA | 27.5683▲ | +0.0183 (+0.07%) | 27.585 | 27.5683 | 2,060 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSJ | 27.475▼ | -0.025 (-0.09%) | 27.485 | 27.475 | 1,659 |
| CPSM | 29.17 | +0.00 (+0.00%) | 29.17 | 29.1201 | 3,185 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSO | 27.6786▲ | +0.0086 (+0.03%) | 27.6786 | 27.675 | 424 |
| CPSP | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.75 | 7,333 |
| CPSR | 25.745▲ | +0.015 (+0.06%) | 25.745 | 25.70 | 309 |
| CPST | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 100 |
| CPSU | 27.615▼ | -0.005 (-0.02%) | 27.66 | 27.615 | 101 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 405 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,004 |
| CRDT | 23.2557▼ | -0.1464 (-0.63%) | 23.31 | 23.25 | 1,798 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.73 | 80.66 | 686,753 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |