Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 15.805▼ | -0.04 (-0.25%) | 15.865 | 15.795 | 463,900 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJV | 25.32▼ | -0.035 (-0.14%) | 25.398 | 25.24 | 33,137 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSMU | 20.9553▼ | -0.0747 (-0.36%) | 21.03 | 20.94 | 79,201 |
| BSMV | 19.98▼ | -0.12 (-0.60%) | 20.12 | 19.96 | 87,263 |
| BSMW | 23.76▼ | -0.08 (-0.34%) | 23.8546 | 23.71 | 54,745 |
| BSMY | 22.9209▼ | -0.1761 (-0.76%) | 23.08 | 22.92 | 43,190 |
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSSX | 24.2038▼ | -0.1381 (-0.57%) | 24.31 | 24.18 | 79,972 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BTT | 21.60▼ | -0.18 (-0.83%) | 21.85 | 21.60 | 157,055 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BUFC | 43.42▲ | +0.06 (+0.14%) | 43.42 | 43.34 | 32,386 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BWX | 21.24▼ | -0.06 (-0.28%) | 21.30 | 21.18 | 368,367 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CAFX | 24.00▼ | -0.06 (-0.25%) | 24.10 | 24.00 | 20,695 |
| CALI | 49.9033▼ | -0.0517 (-0.10%) | 49.97 | 49.87 | 478,776 |
| CAM | 24.17▼ | -0.13 (-0.53%) | 24.29 | 24.16 | 205,971 |
| CAPE | 31.2385▼ | -0.1735 (-0.55%) | 31.475 | 31.2357 | 10,959 |
| CARY | 20.30▼ | -0.0554 (-0.27%) | 20.375 | 20.27 | 507,230 |
| CATF | 47.6682▼ | -0.2561 (-0.53%) | 47.92 | 47.6682 | 50,044 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |
| CCO | 2.35 | +0.00 (+0.00%) | 2.37 | 2.35 | 4,581,791 |
| CCOM | 24.03▲ | +0.2178 (+0.91%) | 24.03 | 24.03 | 100 |
| CCOR | 25.5116▼ | -0.0708 (-0.28%) | 25.53 | 25.495 | 3,991 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CDC | 72.25▼ | -0.477 (-0.66%) | 72.88 | 72.25 | 20,839 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDX | 20.49▲ | +0.06 (+0.29%) | 20.502 | 20.33 | 154,619 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9 |
| CGCB | 25.17▼ | -0.14 (-0.55%) | 25.35 | 25.165 | 1,642,986 |
| CGCP | 21.40▼ | -0.10 (-0.47%) | 21.52 | 21.39 | 1,674,363 |
| CGDG | 37.54▼ | -0.05 (-0.13%) | 37.65 | 37.4198 | 690,250 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGHY | 24.692▼ | -0.048 (-0.19%) | 24.7294 | 24.68 | 51,926 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CGMU | 26.19▼ | -0.11 (-0.42%) | 26.295 | 26.15 | 3,381,109 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.41 | 25.35 | 770,941 |
| CGSM | 25.84▼ | -0.04 (-0.15%) | 25.91 | 25.81 | 486,287 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CGW | 62.48▼ | -0.42 (-0.67%) | 63.21 | 62.43 | 17,990 |
| CHAR | 11.015 | +0.00 (+0.00%) | 11.015 | 10.96 | 12 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMF | 54.39▼ | -0.26 (-0.48%) | 54.66 | 54.315 | 2,782,763 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CORB | 28.17▼ | -0.18 (-0.63%) | 28.38 | 28.17 | 146,184 |
| CORP | 92.53▼ | -0.49 (-0.53%) | 93.08 | 92.49 | 353,673 |
| CPAG | 99.2299▼ | -0.4854 (-0.49%) | 99.39 | 99.2299 | 8,810 |
| CPHY | 50.93▼ | -0.1417 (-0.28%) | 50.96 | 50.92 | 556 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CPLB | 20.2085▼ | -0.0865 (-0.43%) | 20.31 | 20.205 | 52,824 |
| CPLS | 33.625▼ | -0.1672 (-0.49%) | 33.825 | 33.625 | 8,690 |
| CPNJ | 27.8068▲ | +0.0368 (+0.13%) | 27.8068 | 27.78 | 5,350 |
| CPNM | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 125 |
| CPNQ | 27.83▲ | +0.0035 (+0.01%) | 27.83 | 27.83 | 1,519 |
| CPNS | 28.5137▲ | +0.0027 (+0.01%) | 28.53 | 28.51 | 1,783 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPRJ | 27.42▲ | +0.0307 (+0.11%) | 27.42 | 27.38 | 1,270 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CPRY | 28.2298▼ | -0.0052 (-0.02%) | 28.2298 | 28.15 | 649 |
| CPSA | 28.1053▲ | +0.0063 (+0.02%) | 28.1053 | 28.06 | 254 |
| CPSD | 27.1398▲ | +0.0266 (+0.10%) | 27.1398 | 27.1398 | 10 |
| CPSF | 26.5915▼ | -0.0442 (-0.17%) | 26.5915 | 26.57 | 3,695 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.01 | 27.95 | 5,262 |
| CPSM | 29.5873▲ | +0.0033 (+0.01%) | 29.5873 | 29.5873 | 15 |
| CPSN | 28.205▲ | +0.0242 (+0.09%) | 28.205 | 28.20 | 535 |