Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 49.5477▲ | +0.6477 (+1.32%) | 49.5477 | 48.70 | 730 |
| BND | 74.26▲ | +0.22 (+0.30%) | 74.27 | 74.00 | 8,771,110 |
| BNDC | 22.41▲ | +0.05 (+0.22%) | 22.425 | 22.35 | 12,900 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BNDW | 69.4506▲ | +0.0956 (+0.14%) | 69.4555 | 69.28 | 106,907 |
| BNDX | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.1402 | 4,317,539 |
| BOE | 11.82▲ | +0.12 (+1.03%) | 11.82 | 11.70 | 149,200 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRTR | 50.8872▲ | +0.1372 (+0.27%) | 50.92 | 50.725 | 84,329 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCQ | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 515,856 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 176,886 |
| BSJQ | 23.405▲ | +0.03 (+0.13%) | 23.41 | 23.37 | 175,284 |
| BSJR | 22.62▲ | +0.025 (+0.11%) | 22.64 | 22.57 | 85,026 |
| BSJS | 22.02▲ | +0.04 (+0.18%) | 22.02 | 21.95 | 84,374 |
| BSJT | 21.5253▲ | +0.0453 (+0.21%) | 21.55 | 21.445 | 96,167 |
| BSJU | 26.125▲ | +0.067 (+0.26%) | 26.15 | 26.01 | 30,416 |
| BSJV | 26.699▲ | +0.089 (+0.33%) | 26.73 | 26.56 | 17,000 |
| BSJW | 25.86▲ | +0.10 (+0.39%) | 25.92 | 25.721 | 26,150 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.60 | 21,900 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMQ | 23.585▼ | -0.015 (-0.06%) | 23.61 | 23.57 | 35,213 |
| BSMR | 23.6754▲ | +0.0004 (+0.00%) | 23.6999 | 23.67 | 20,965 |
| BSMS | 23.465▲ | +0.01 (+0.04%) | 23.485 | 23.45 | 25,008 |
| BSMT | 23.135▲ | +0.025 (+0.11%) | 23.139 | 23.10 | 18,500 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.02 | 21.9798 | 20,306 |
| BSMV | 21.13▲ | +0.01 (+0.05%) | 21.15 | 21.1004 | 17,883 |
| BSMW | 25.10▲ | +0.015 (+0.06%) | 25.149 | 25.04 | 27,000 |
| BSMY | 24.555▲ | +0.02 (+0.08%) | 24.5999 | 24.48 | 18,171 |
| BSSX | 25.77▼ | -0.02 (-0.08%) | 25.82 | 25.681 | 5,600 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.61 | 22.50 | 118,600 |
| BTZ | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 211,800 |
| BUCK | 23.80▲ | +0.02 (+0.08%) | 23.80 | 23.73 | 170,900 |
| BUFC | 41.275▲ | +0.115 (+0.28%) | 41.35 | 40.74 | 21,300 |
| BUFI | 39.785▲ | +0.245 (+0.62%) | 39.87 | 39.67 | 2,600 |
| BUFM | 39.087▲ | +0.217 (+0.56%) | 39.17 | 39.01 | 44,400 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BWX | 22.51▲ | +0.10 (+0.45%) | 22.5499 | 22.39 | 821,054 |
| BWZ | 27.27▲ | +0.14 (+0.52%) | 27.3275 | 27.13 | 311,704 |
| BXMX | 14.52▲ | +0.06 (+0.41%) | 14.54 | 14.42 | 128,200 |
| BYLD | 22.86▲ | +0.06 (+0.26%) | 22.86 | 22.74 | 25,776 |
| BYM | 10.95 | +0.00 (+0.00%) | 11.02 | 10.90 | 147,200 |
| BYRE | 24.615▲ | +0.095 (+0.39%) | 24.62 | 24.508 | 2,700 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 2,300 |
| CAAA | 20.596▲ | +0.016 (+0.08%) | 20.60 | 20.48 | 5,700 |
| CAFX | 25.0651▲ | +0.0501 (+0.20%) | 25.0651 | 25.0066 | 32,552 |
| CALI | 50.478▲ | +0.0076 (+0.02%) | 50.50 | 50.45 | 17,900 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CAPE | 32.259▲ | +0.202 (+0.63%) | 32.35 | 32.00 | 27,800 |
| CARY | 20.91▲ | +0.025 (+0.12%) | 20.92 | 20.8601 | 211,108 |
| CATF | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.055 | 6,072 |
| CBLS | 28.58▲ | +0.25 (+0.88%) | 28.66 | 28.31 | 3,919 |
| CBON | 22.59▲ | +0.0043 (+0.02%) | 22.67 | 22.59 | 671 |
| CCEF | 28.702▲ | +0.0396 (+0.14%) | 28.74 | 28.60 | 10,200 |
| CCIX | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 287,300 |
| CCOR | 26.3028▲ | +0.0598 (+0.23%) | 26.3099 | 26.3028 | 284 |
| CDC | 66.4433▲ | +0.6266 (+0.95%) | 66.54 | 65.86 | 14,550 |
| CDL | 69.3376▲ | +0.6579 (+0.96%) | 69.37 | 68.78 | 10,042 |
| CDX | 22.36▲ | +0.039 (+0.17%) | 22.39 | 22.288 | 190,700 |
| CEW | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 2,595 |
| CFA | 91.38▲ | +0.98 (+1.08%) | 91.493 | 90.37 | 8,200 |
| CFO | 74.084▲ | +0.849 (+1.16%) | 74.20 | 73.26 | 15,200 |
| CGBL | 35.57▲ | +0.32 (+0.91%) | 35.61 | 35.165 | 921,100 |
| CGCB | 26.56▲ | +0.11 (+0.42%) | 26.57 | 26.45 | 822,900 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.7084 | 22.6135 | 1,257,971 |
| CGDG | 35.64▲ | +0.30 (+0.85%) | 35.735 | 35.29 | 606,600 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.43 | 228,884 |
| CGIB | 25.38▼ | -0.015 (-0.06%) | 25.39 | 25.34 | 52,714 |
| CGMS | 27.71▲ | +0.09 (+0.33%) | 27.726 | 27.61 | 938,183 |
| CGMU | 27.38▲ | +0.04 (+0.15%) | 27.38 | 27.3399 | 951,665 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.03 | 25.9899 | 459,140 |
| CGSM | 26.35▲ | +0.017 (+0.06%) | 26.356 | 26.33 | 367,100 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 56,299 |
| CGW | 63.36▲ | +0.36 (+0.57%) | 63.6066 | 62.86 | 33,050 |
| CHAR | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 200 |
| CIF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.74 | 15,500 |
| CIL | 53.2534▲ | +0.5034 (+0.95%) | 53.2534 | 53.015 | 169 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.1868 | 98,953 |
| CLOA | 51.75▲ | +0.005 (+0.01%) | 51.78 | 51.736 | 569,900 |
| CLOB | 50.8449▲ | +0.1299 (+0.26%) | 50.86 | 50.81 | 4,370 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.91 | 52.87 | 251,253 |
| CLOX | 25.5241▲ | +0.0191 (+0.07%) | 25.53 | 25.51 | 41,084 |
| CLOZ | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.49 | 319,000 |
| CMBS | 49.20▲ | +0.26 (+0.53%) | 49.20 | 48.87 | 21,145 |
| CMF | 57.36▲ | +0.02 (+0.03%) | 57.39 | 57.295 | 631,629 |
| COLA | 10.37▲ | +0.045 (+0.44%) | 10.37 | 10.3372 | 9,985 |
| COM | 29.785▲ | +0.115 (+0.39%) | 29.785 | 29.58 | 111,000 |