Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 44.71▼ | -0.3235 (-0.72%) | 44.71 | 44.71 | 117 |
| LMBS | 49.84▼ | -0.01 (-0.02%) | 49.87 | 49.7509 | 443,733 |
| LMUB | 50.99▼ | -0.015 (-0.03%) | 51.03 | 50.8301 | 254,399 |
| LODI | 25.225▼ | -0.01 (-0.04%) | 25.23 | 25.22 | 3,696 |
| LONZ | 49.295▼ | -0.105 (-0.21%) | 49.35 | 49.2901 | 43,121 |
| LOTI | 25.6087▼ | -0.11 (-0.43%) | 25.72 | 25.6087 | 9,505 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.83 | 185,334 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LQD | 108.78▼ | -0.29 (-0.27%) | 108.81 | 108.59 | 20,435,961 |
| LQDB | 86.206▼ | -0.1989 (-0.23%) | 86.206 | 86.206 | 700 |
| LQDH | 93.32▲ | +0.06 (+0.06%) | 93.429 | 93.21 | 34,324 |
| LTPZ | 50.58▼ | -0.55 (-1.08%) | 50.88 | 50.4997 | 93,440 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.685 | 24.6701 | 193 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.20▼ | -0.08 (-0.39%) | 20.2001 | 20.20 | 6,824 |
| MANI | 25.9503▲ | +0.0103 (+0.04%) | 25.98 | 25.9262 | 896 |
| MARB | 20.81▼ | -0.0694 (-0.33%) | 20.935 | 20.81 | 1,436 |
| MBB | 94.25▼ | -0.23 (-0.24%) | 94.372 | 94.155 | 2,061,645 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.64 | 8.61 | 98,429 |
| MBSD | 20.5769▼ | -0.0431 (-0.21%) | 20.62 | 20.56 | 15,353 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 61,343 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 31,678 |
| MDIV | 16.435▲ | +0.015 (+0.09%) | 16.48 | 16.40 | 34,804 |
| MFLX | 17.36 | +0.00 (+0.00%) | 17.49 | 17.2721 | 12,184 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.55 | 5.51 | 185,595 |
| MFSB | 24.955▼ | -0.06 (-0.24%) | 24.98 | 24.9399 | 116,867 |
| MFSV | 28.47▲ | +0.11 (+0.39%) | 28.5465 | 28.37 | 88,692 |
| MFVL | 19.67▼ | -0.1456 (-0.73%) | 19.82 | 19.65 | 1,680 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.875 | 2.81 | 78,875 |
| MGOV | 20.18▼ | -0.05 (-0.25%) | 20.19 | 20.1783 | 15,144 |
| MHD | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.6912 | 248,486 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.95 | 6.90 | 78,052 |
| MHY | 25.735▲ | +0.0694 (+0.27%) | 25.74 | 25.72 | 17,247 |
| MINO | 45.60 | +0.00 (+0.00%) | 45.61 | 45.53 | 122,160 |
| MINT | 100.69▼ | -0.03 (-0.03%) | 100.72 | 100.68 | 1,312,722 |
| MKAM | 31.9146▼ | -0.0768 (-0.24%) | 31.9146 | 31.9146 | 15 |
| MKLY | 10.16▼ | -0.03 (-0.29%) | 10.22 | 10.16 | 8,107 |
| MKTN | 25.61▲ | +0.0982 (+0.38%) | 25.63 | 25.5601 | 53,882 |
| MLDR | 48.445▼ | -0.14 (-0.29%) | 48.445 | 48.445 | 9 |
| MLPD | 24.86▼ | -0.09 (-0.36%) | 24.86 | 24.595 | 7,003 |
| MMCA | 21.80▲ | +0.017 (+0.08%) | 21.82 | 21.78 | 55,621 |
| MMD | 15.31▼ | -0.01 (-0.07%) | 15.37 | 15.07 | 71,495 |
| MMID | 25.965▼ | -0.0501 (-0.19%) | 25.965 | 25.965 | 100 |
| MMIN | 24.18▲ | +0.06 (+0.25%) | 24.18 | 24.13 | 82,481 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.325 | 200,999 |
| MMKT | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.2001 | 4,946 |
| MMMA | 25.4925▲ | +0.0025 (+0.01%) | 25.4925 | 25.4925 | 110 |
| MMSD | 25.375▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 4,330 |
| MMT | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.46 | 96,970 |
| MMU | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.345 | 139,833 |
| MNA | 36.41▲ | +0.0711 (+0.20%) | 36.47 | 36.32 | 19,254 |
| MNBD | 26.025▲ | +0.0595 (+0.23%) | 26.07 | 25.99 | 26,380 |
| MPA | 11.25▼ | -0.02 (-0.18%) | 11.87 | 11.23 | 42,161 |
| MQY | 11.44 | +0.00 (+0.00%) | 11.47 | 11.41 | 316,495 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.285 | 20.16 | 10,815 |
| MTBA | 49.16▼ | -0.06 (-0.12%) | 49.195 | 49.12 | 161,774 |
| MTGP | 44.09▼ | -0.08 (-0.18%) | 44.31 | 44.03 | 9,572 |
| MUB | 107.32▼ | -0.01 (-0.01%) | 107.35 | 107.2005 | 3,226,515 |
| MUC | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.8499 | 315,176 |
| MULT | 25.1185▼ | -0.0312 (-0.12%) | 25.1185 | 25.1185 | 1 |
| MUNA | 100.83▼ | -0.035 (-0.03%) | 100.83 | 100.83 | 100 |
| MUNB | 100.925▼ | -0.055 (-0.05%) | 100.925 | 100.925 | 100 |
| MUNC | 102.515▼ | -0.045 (-0.04%) | 102.515 | 102.515 | 1 |
| MUND | 103.325▼ | -0.025 (-0.02%) | 103.325 | 103.325 | 4 |
| MUNI | 52.51▲ | +0.02 (+0.04%) | 52.53 | 52.465 | 421,487 |
| MUNX | 25.1425▲ | +0.0025 (+0.01%) | 25.1425 | 25.1425 | 0 |
| MUSI | 43.56▼ | -0.0897 (-0.21%) | 43.59 | 43.5316 | 16,442 |
| MUST | 20.74▲ | +0.12 (+0.58%) | 20.74 | 20.55 | 144,063 |
| MYCF | 25.05▲ | +0.0051 (+0.02%) | 25.06 | 25.04 | 14,885 |
| MYCG | 24.96 | +0.00 (+0.00%) | 24.97 | 24.9501 | 13,956 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.84 | 24.83 | 109,937 |
| MYCI | 24.685▼ | -0.03 (-0.12%) | 24.702 | 24.685 | 2,418 |
| MYCJ | 24.595▼ | -0.045 (-0.18%) | 24.60 | 24.595 | 4,063 |
| MYCK | 24.70▼ | -0.04 (-0.16%) | 24.70 | 24.70 | 1 |
| MYCL | 24.565▼ | -0.04 (-0.16%) | 24.57 | 24.565 | 1,060 |
| MYCM | 24.5748▼ | -0.0552 (-0.22%) | 24.5887 | 24.5748 | 1,505 |
| MYCN | 24.4198▼ | -0.0427 (-0.17%) | 24.42 | 24.4198 | 560 |
| MYCO | 24.3905▼ | -0.0522 (-0.21%) | 24.40 | 24.39 | 2,677 |
| MYI | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.9202 | 113,765 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 10 |
| MYMH | 24.545▲ | +0.01 (+0.04%) | 24.545 | 24.545 | 0 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 27,744 |
| MYMJ | 24.835▼ | -0.005 (-0.02%) | 24.835 | 24.835 | 9,352 |
| MYMK | 25.035▼ | -0.02 (-0.08%) | 25.035 | 25.035 | 8,999 |
| MYN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 9.95 | 145,313 |
| NAC | 11.98▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 495,547 |
| NAN | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.51 | 104,858 |
| NBB | 15.45▼ | -0.22 (-1.40%) | 15.67 | 15.43 | 198,065 |
| NBFC | 50.8359▼ | -0.0383 (-0.08%) | 50.91 | 50.81 | 1,164 |
| NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.35 | 127,897 |
| NBOS | 28.10▼ | -0.032 (-0.11%) | 28.23 | 28.0703 | 292,728 |
| NBSD | 50.6498▼ | -0.0202 (-0.04%) | 50.66 | 50.63 | 204,681 |
| NBTR | 49.945▼ | -0.0863 (-0.17%) | 49.945 | 49.945 | 2 |
| NCLO | 25.02▼ | -0.0219 (-0.09%) | 25.07 | 25.00 | 13,120 |
| NCPB | 24.92▼ | -0.055 (-0.22%) | 24.94 | 24.92 | 6,830 |
| NDMO | 10.36▼ | -0.03 (-0.29%) | 10.4184 | 10.36 | 112,013 |
| NEMD | 52.84▼ | -0.6443 (-1.20%) | 53.34 | 52.84 | 86,622 |
| NEWZ | 29.441▲ | +0.1979 (+0.68%) | 29.441 | 29.40 | 138 |
| NFLT | 22.92▼ | -0.10 (-0.43%) | 22.94 | 22.8837 | 104,152 |