Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.7685▲ | +0.0084 (+0.04%) | 20.78 | 20.74 | 7,512 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,434 |
| MCN | 5.89▲ | +0.03 (+0.51%) | 5.93 | 5.8601 | 117,868 |
| MCR | 6.07▼ | -0.01 (-0.16%) | 6.085 | 6.05 | 29,705 |
| MDIV | 16.47▼ | -0.01 (-0.06%) | 16.51 | 16.44 | 30,814 |
| MFLX | 17.105▼ | -0.0403 (-0.24%) | 17.19 | 17.10 | 6,020 |
| MFM | 5.40▼ | -0.03 (-0.55%) | 5.4499 | 5.38 | 176,615 |
| MFSB | 25.10▼ | -0.04 (-0.16%) | 25.15 | 25.08 | 232,376 |
| MFSM | 25.0905▲ | +0.0207 (+0.08%) | 25.12 | 25.09 | 50,263 |
| MGF | 2.925▲ | +0.025 (+0.86%) | 2.925 | 2.91 | 355,935 |
| MGOV | 20.385▼ | -0.045 (-0.22%) | 20.43 | 20.36 | 20,041 |
| MHD | 11.78▲ | +0.05 (+0.43%) | 11.80 | 11.75 | 329,885 |
| MHF | 6.94 | +0.00 (+0.00%) | 6.97 | 6.90 | 69,433 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.48 | 264,804 |
| MINO | 45.46▲ | +0.01 (+0.02%) | 45.4997 | 45.41 | 106,984 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MKAM | 30.86▲ | +0.0204 (+0.07%) | 30.86 | 30.85 | 6,104 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 1,069 |
| MLDR | 49.16▼ | -0.065 (-0.13%) | 49.16 | 49.16 | 1 |
| MLPD | 25.08▲ | +0.1002 (+0.40%) | 25.2245 | 24.80 | 11,148 |
| MMCA | 21.775▼ | -0.005 (-0.02%) | 21.795 | 21.76 | 9,043 |
| MMD | 15.25 | +0.00 (+0.00%) | 15.31 | 15.20 | 30,846 |
| MMIN | 24.03▲ | +0.0298 (+0.12%) | 24.06 | 23.961 | 116,361 |
| MMIT | 24.33▲ | +0.025 (+0.10%) | 24.3603 | 24.31 | 360,393 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |
| MMSD | 25.385▼ | -0.035 (-0.14%) | 25.3994 | 25.385 | 235 |
| MMT | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.57 | 93,354 |
| MMU | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 83,930 |
| MNA | 36.36▲ | +0.10 (+0.28%) | 36.42 | 36.31 | 16,336 |
| MNBD | 25.955▼ | -0.0749 (-0.29%) | 25.97 | 25.95 | 1,073 |
| MPA | 11.23▼ | -0.04 (-0.35%) | 11.3584 | 11.229 | 56,434 |
| MQY | 11.51▼ | -0.01 (-0.09%) | 11.55 | 11.51 | 233,763 |
| MRSK | 36.76▲ | +0.17 (+0.46%) | 36.89 | 36.53 | 68,810 |
| MSTI | 20.445▼ | -0.02 (-0.10%) | 20.445 | 20.445 | 300 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.90 | 49.805 | 143,155 |
| MTGP | 44.455▼ | -0.05 (-0.11%) | 44.57 | 44.40 | 2,232 |
| MUB | 106.98▲ | +0.10 (+0.09%) | 107.085 | 106.94 | 3,178,000 |
| MUC | 10.71 | +0.00 (+0.00%) | 10.77 | 10.65 | 278,977 |
| MUNA | 100.195▼ | -0.055 (-0.05%) | 100.195 | 100.195 | 100 |
| MUNB | 100.785▼ | -0.04 (-0.04%) | 100.785 | 100.785 | 100 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MUND | 103.145 | +0.00 (+0.00%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44 | +0.00 (+0.00%) | 52.475 | 52.44 | 241,609 |
| MUSI | 43.89▼ | -0.07 (-0.16%) | 44.00 | 43.84 | 50,058 |
| MUST | 20.54▲ | +0.04 (+0.20%) | 20.64 | 20.51 | 172,300 |
| MYCF | 25.03▲ | +0.0028 (+0.01%) | 25.0399 | 25.02 | 3,994 |
| MYCG | 24.99▲ | +0.0062 (+0.02%) | 25.01 | 24.99 | 503 |
| MYCH | 24.955▼ | -0.01 (-0.04%) | 24.9606 | 24.95 | 398,482 |
| MYCI | 24.895▼ | -0.0102 (-0.04%) | 24.93 | 24.8901 | 2,574 |
| MYCJ | 24.855▼ | -0.0163 (-0.07%) | 24.87 | 24.855 | 8,503 |
| MYCK | 24.9744▼ | -0.0428 (-0.17%) | 24.98 | 24.9744 | 2,038 |
| MYCL | 24.865▼ | -0.065 (-0.26%) | 24.87 | 24.865 | 1,001 |
| MYCM | 24.816▼ | -0.0598 (-0.24%) | 24.86 | 24.81 | 3,439 |
| MYCN | 24.6474▼ | -0.0776 (-0.31%) | 24.65 | 24.6474 | 1,065 |
| MYI | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.98 | 219,250 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 1 |
| MYN | 9.89▲ | +0.05 (+0.51%) | 9.93 | 9.81 | 128,644 |
| NAC | 11.72▲ | +0.04 (+0.34%) | 11.7351 | 11.675 | 631,556 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NAZ | 12.66▼ | -0.14 (-1.09%) | 12.7739 | 12.60 | 8,752 |
| NBFC | 50.985▼ | -0.0548 (-0.11%) | 50.99 | 50.985 | 244 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NBOS | 27.4048▼ | -0.0002 (+0.00%) | 27.46 | 27.35 | 4,970 |
| NBSD | 50.90▲ | +0.002 (+0.00%) | 50.9171 | 50.87 | 187,386 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NCLO | 24.93▼ | -0.0004 (+0.00%) | 24.95 | 24.91 | 15,091 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NDAA | 22.9828▲ | +0.0478 (+0.21%) | 23.04 | 22.965 | 8,157 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.3537 | 10.23 | 93,608 |
| NFLT | 23.095▼ | -0.005 (-0.02%) | 23.129 | 23.05 | 40,171 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NHYM | 24.92▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,987 |
| NIM | 9.43▼ | -0.0274 (-0.29%) | 9.47 | 9.41 | 20,526 |
| NJNK | 20.12▼ | -0.03 (-0.15%) | 20.15 | 20.12 | 13,721 |
| NMB | 24.5897▲ | +0.041 (+0.17%) | 24.6296 | 24.5897 | 4,659 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |
| NMI | 10.58▼ | -0.05 (-0.47%) | 10.7994 | 10.2401 | 50,582 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| NNY | 8.573▼ | -0.037 (-0.43%) | 8.625 | 8.55 | 39,584 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,146 |
| NPCT | 10.48▼ | -0.01 (-0.10%) | 10.4934 | 10.42 | 74,991 |
| NPFI | 26.0563▼ | -0.0037 (-0.01%) | 26.0801 | 26.00 | 14,511 |
| NPV | 11.51▼ | -0.04 (-0.35%) | 11.5499 | 11.4876 | 18,034 |
| NQP | 12.05▲ | +0.02 (+0.17%) | 12.06 | 12.0201 | 95,074 |
| NRK | 10.39 | +0.00 (+0.00%) | 10.435 | 10.375 | 159,232 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUHY | 21.46▼ | -0.005 (-0.02%) | 21.50 | 21.43 | 6,013 |
| NUMI | 25.1022▲ | +0.0039 (+0.02%) | 25.1022 | 25.04 | 1,638 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.125 | 361,573 |
| NUW | 14.53▲ | +0.04 (+0.28%) | 14.5982 | 14.41 | 21,651 |