Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBTQ | 25.535▼ | -0.06 (-0.23%) | 25.59 | 25.53 | 9,791 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| IDEC | 31.9002▼ | -0.0829 (-0.26%) | 32.00 | 31.88 | 29,503 |
| IDLV | 33.73▼ | -0.07 (-0.21%) | 33.86 | 33.70 | 14,057 |
| IEF | 96.47▼ | -0.20 (-0.21%) | 96.70 | 96.42 | 9,118,800 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IFEB | 29.9483▲ | +0.0149 (+0.05%) | 29.9483 | 29.9483 | 61 |
| IFGL | 22.84▼ | -0.06 (-0.26%) | 23.01 | 22.8001 | 3,824 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGA | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.65 | 22,500 |
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGF | 62.00▼ | -0.33 (-0.53%) | 62.48 | 61.99 | 390,819 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGIB | 53.99▼ | -0.05 (-0.09%) | 54.07 | 53.9401 | 2,217,730 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGOV | 42.04▼ | -0.06 (-0.14%) | 42.21 | 42.00 | 88,200 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IJAN | 35.89▲ | +0.06 (+0.17%) | 35.95 | 35.85 | 5,800 |
| IJUL | 33.05▲ | +0.01 (+0.03%) | 33.153 | 33.05 | 21,700 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| ILOW | 42.382▼ | -0.098 (-0.23%) | 42.61 | 42.36 | 67,000 |
| ILS | 20.305 | +0.00 (+0.00%) | 20.3099 | 20.30 | 9,344 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| IMAY | 29.463▲ | +0.0095 (+0.03%) | 29.463 | 29.463 | 0 |
| IMCB | 83.39▲ | +0.09 (+0.11%) | 83.75 | 83.28 | 41,300 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.05 | 24.0245 | 117,463 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISD | 14.59▼ | -0.07 (-0.48%) | 14.71 | 14.57 | 88,600 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IWR | 97.23▲ | +0.08 (+0.08%) | 97.70 | 97.00 | 2,716,900 |
| IYE | 48.81▼ | -0.19 (-0.39%) | 49.575 | 48.80 | 1,284,538 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| IYR | 95.47▼ | -0.06 (-0.06%) | 95.93 | 95.29 | 5,586,054 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| JANW | 36.80▲ | +0.0499 (+0.14%) | 36.87 | 36.73 | 11,300 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JDIV | 54.179▲ | +0.032 (+0.06%) | 54.35 | 54.179 | 200 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JFLI | 51.5246▲ | +0.076 (+0.15%) | 51.6301 | 51.5246 | 1,806 |
| JGRW | 27.154▲ | +0.046 (+0.17%) | 27.25 | 27.15 | 12,900 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHCP | 25.4686▼ | -0.0124 (-0.05%) | 25.5099 | 25.42 | 10,187 |
| JHCR | 25.515▼ | -0.011 (-0.04%) | 25.515 | 25.515 | 9 |
| JHHY | 26.055▼ | -0.0126 (-0.05%) | 26.08 | 26.045 | 1,383 |
| JHI | 14.17 | +0.00 (+0.00%) | 14.26 | 14.10 | 21,300 |
| JHMB | 22.23▼ | -0.005 (-0.02%) | 22.36 | 22.215 | 30,605 |
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JHS | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.51 | 13,700 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JLQD | 42.1346▼ | -0.0515 (-0.12%) | 42.14 | 42.1294 | 665 |
| JLS | 18.60▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 16,900 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMID | 29.615▲ | +0.0597 (+0.20%) | 29.73 | 29.615 | 1,300 |
| JMM | 6.11▼ | -0.03 (-0.49%) | 6.12 | 6.11 | 2,700 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |