Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VBND | 43.61▲ | +0.18 (+0.41%) | 43.67 | 43.54 | 9,500 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VMBS | 46.34▲ | +0.15 (+0.32%) | 46.37 | 46.1916 | 1,091,797 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VSHY | 21.845▲ | +0.0599 (+0.27%) | 21.845 | 21.835 | 400 |
| VTC | 77.33▲ | +0.34 (+0.44%) | 77.398 | 77.14 | 60,727 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
| VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WIW | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 0 |
| WTBN | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.391 | 1,400 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYD | 38.33▲ | +0.08 (+0.21%) | 38.36 | 38.16 | 1,490 |
| XHYE | 38.62▲ | +0.165 (+0.43%) | 38.86 | 38.50 | 3,667 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |
| XHYH | 35.61▲ | +0.06 (+0.17%) | 35.76 | 35.61 | 1,625 |
| XHYI | 38.3547▲ | +0.1422 (+0.37%) | 38.469 | 38.291 | 1,240 |
| XHYT | 35.0701▲ | +0.2851 (+0.82%) | 35.0701 | 34.91 | 6,231 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XTEN | 46.16▲ | +0.27 (+0.59%) | 46.20 | 45.95 | 83,300 |
| XTRE | 49.78▲ | +0.07 (+0.14%) | 49.78 | 49.73 | 17,500 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YLD | 19.37▲ | +0.06 (+0.31%) | 19.38 | 19.302 | 104,600 |
| ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |