Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| ABI | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| ACLC | 75.039▼ | -0.531 (-0.70%) | 75.935 | 74.94 | 6,205 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACVF | 48.3648▼ | -0.1577 (-0.33%) | 48.72 | 48.3648 | 2,218 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ADX | 22.44▼ | -0.13 (-0.58%) | 22.78 | 22.36 | 204,100 |
| AFB | 10.74▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 86,600 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIEQ | 43.84▼ | -0.3245 (-0.73%) | 44.49 | 43.84 | 4,123 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| ALTY | 12.145▼ | -0.0347 (-0.28%) | 12.24 | 12.145 | 16,805 |
| AMAX | 7.90▼ | -0.08 (-1.00%) | 7.96 | 7.90 | 26,229 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 85,422 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BIV | 77.16▼ | -0.10 (-0.13%) | 77.465 | 77.1112 | 2,334,126 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 9,679,235 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |
| BLUI | 25.5429▼ | -0.0151 (-0.06%) | 25.63 | 25.535 | 4,274 |
| BLUW | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,290 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |