Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| ABI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| ACII | 25.68▼ | -0.02 (-0.08%) | 25.71 | 25.615 | 14,493 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| AFB | 10.96 | +0.00 (+0.00%) | 10.9999 | 10.955 | 131,005 |
| AFIX | 25.05▲ | +0.025 (+0.10%) | 25.0799 | 25.04 | 18,118 |
| AGG | 99.61▲ | +0.14 (+0.14%) | 99.77 | 99.575 | 5,770,007 |
| AGGA | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.215 | 10,431 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGGY | 43.88▲ | +0.05 (+0.11%) | 43.9699 | 43.88 | 48,951 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AGZD | 22.655▲ | +0.0339 (+0.15%) | 22.6699 | 22.6001 | 2,494 |
| AHYB | 46.4719▲ | +0.0459 (+0.10%) | 46.51 | 46.46 | 9,941 |
| AINP | 25.175▲ | +0.04 (+0.16%) | 25.20 | 25.175 | 2,165 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALLW | 29.84▲ | +0.26 (+0.88%) | 29.89 | 29.78 | 348,112 |
| ALTY | 12.33▲ | +0.03 (+0.24%) | 12.36 | 12.29 | 10,260 |
| ANGL | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.2801 | 882,307 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| AOHY | 11.1051▲ | +0.0101 (+0.09%) | 11.14 | 11.09 | 84,098 |
| AOK | 40.975▲ | +0.135 (+0.33%) | 41.0135 | 40.94 | 64,730 |
| AOM | 48.87▲ | +0.21 (+0.43%) | 48.90 | 48.80 | 82,906 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| APCB | 29.57 | +0.00 (+0.00%) | 29.61 | 29.5605 | 42,526 |
| APLU | 24.925▲ | +0.032 (+0.13%) | 25.00 | 24.89 | 25,958 |
| APMU | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.03 | 18,280 |
| ARB | 29.485▲ | +0.045 (+0.15%) | 29.54 | 29.45 | 7,991 |
| ATII | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.635 | 458,507 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVMU | 46.3085▼ | -0.0115 (-0.02%) | 46.375 | 46.3085 | 2,782 |
| AVSF | 46.84▲ | +0.045 (+0.10%) | 46.86 | 46.8143 | 52,685 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBBL | 48.139▲ | +0.117 (+0.24%) | 48.139 | 48.139 | 100 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BCAR | 10.28▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 436,559 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDIV | 23.8349▲ | +0.1949 (+0.82%) | 23.84 | 23.83 | 982 |
| BEAG | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.53 | 231,868 |
| BEEZ | 33.4084▲ | +0.0236 (+0.07%) | 33.4084 | 33.4084 | 1 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BFIX | 25.38▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 1,103 |
| BFRZ | 26.295▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 27,828 |
| BGRN | 47.7322▲ | +0.0487 (+0.10%) | 47.81 | 47.58 | 15,603 |
| BHK | 9.25▼ | -0.02 (-0.22%) | 9.28 | 9.25 | 309,761 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 8,257,293 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 115,650 |
| BINC | 52.48▲ | +0.05 (+0.10%) | 52.52 | 52.44 | 1,744,440 |
| BIT | 12.74▲ | +0.06 (+0.47%) | 12.75 | 12.71 | 297,774 |
| BIV | 77.43▲ | +0.09 (+0.12%) | 77.55 | 77.4199 | 1,329,346 |
| BKAG | 42.24▲ | +0.04 (+0.09%) | 42.32 | 42.23 | 89,641 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.815▲ | +0.10 (+0.21%) | 47.84 | 47.7462 | 13,498 |
| BKLN | 20.55 | +0.00 (+0.00%) | 20.58 | 20.54 | 5,905,328 |
| BKT | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 43,179 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.77 | 21,174 |
| BLST | 25.21▲ | +0.01 (+0.04%) | 25.23 | 25.20 | 17,438 |
| BLTD | 25.43▲ | +0.07 (+0.28%) | 25.48 | 25.43 | 26,716 |
| BLUI | 25.7987▲ | +0.0134 (+0.05%) | 25.82 | 25.79 | 32,338 |
| BLUW | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.255 | 11,933 |
| BLV | 69.23▲ | +0.19 (+0.28%) | 69.51 | 69.21 | 380,151 |
| BND | 73.86▲ | +0.08 (+0.11%) | 73.98 | 73.85 | 5,866,536 |
| BNDC | 22.29▲ | +0.04 (+0.18%) | 22.3499 | 22.2608 | 22,858 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BNDI | 47.32▲ | +0.02 (+0.04%) | 47.415 | 47.32 | 25,236 |
| BNDS | 51.1463▲ | +0.2062 (+0.40%) | 51.2699 | 50.99 | 20,047 |
| BNDW | 68.5457▲ | +0.0757 (+0.11%) | 68.6663 | 68.535 | 89,189 |
| BNDX | 48.18▲ | +0.08 (+0.17%) | 48.26 | 48.1501 | 3,458,117 |
| BOND | 92.79▲ | +0.14 (+0.15%) | 92.945 | 92.76 | 356,654 |
| BRHY | 51.0939▲ | +0.0569 (+0.11%) | 51.12 | 51.06 | 2,285 |
| BRTR | 50.5216▲ | +0.0322 (+0.06%) | 50.61 | 50.51 | 74,783 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSBK | 8.445▲ | +0.045 (+0.54%) | 8.545 | 8.33 | 4,437 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.52 | 19.51 | 892,220 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSCS | 20.43▼ | -0.005 (-0.02%) | 20.44 | 20.43 | 396,818 |
| BSCT | 18.68▲ | +0.0028 (+0.01%) | 18.70 | 18.68 | 439,866 |
| BSCU | 16.775▲ | +0.01 (+0.06%) | 16.795 | 16.765 | 557,867 |
| BSCV | 16.53▲ | +0.01 (+0.06%) | 16.555 | 16.5299 | 438,477 |
| BSCW | 20.70▲ | +0.015 (+0.07%) | 20.735 | 20.70 | 173,996 |
| BSCX | 21.265▲ | +0.0204 (+0.10%) | 21.305 | 21.2611 | 437,692 |
| BSCY | 20.855▲ | +0.03 (+0.14%) | 20.88 | 20.85 | 81,914 |
| BSCZ | 20.666▲ | +0.036 (+0.17%) | 20.705 | 20.6633 | 62,801 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| BSJR | 22.4453▲ | +0.0203 (+0.09%) | 22.46 | 22.425 | 161,157 |
| BSJS | 21.82▲ | +0.045 (+0.21%) | 21.83 | 21.78 | 164,032 |
| BSJT | 21.245▲ | +0.0497 (+0.23%) | 21.245 | 21.225 | 69,762 |