Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 14,300 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACVT | 27.043▲ | +0.043 (+0.16%) | 27.043 | 27.043 | 100 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 108,800 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGH | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.921 | 31,200 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIVL | 114.96▲ | +0.04 (+0.03%) | 115.41 | 114.96 | 1,200 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALE | 67.38▲ | +0.04 (+0.06%) | 67.39 | 67.33 | 303,900 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| AOHY | 11.195▲ | +0.0405 (+0.36%) | 11.22 | 11.1403 | 164,373 |
| AOK | 40.54▲ | +0.08 (+0.20%) | 40.60 | 40.54 | 153,882 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| ARB | 29.06▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 12,400 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| ASMF | 23.629▲ | +0.059 (+0.25%) | 23.69 | 23.629 | 2,200 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVIE | 63.458▼ | -0.085 (-0.13%) | 63.458 | 63.458 | 100 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| AVRE | 45.25▲ | +0.10 (+0.22%) | 45.429 | 45.237 | 33,200 |
| AVSF | 47.325▲ | +0.045 (+0.10%) | 47.34 | 47.29 | 80,100 |
| AWF | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.97 | 379,600 |
| AWP | 3.93▼ | -0.04 (-1.01%) | 3.94 | 3.90 | 252,100 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBBI | 52.649▲ | +0.119 (+0.23%) | 52.68 | 52.64 | 700 |
| BBBS | 51.81▲ | +0.08 (+0.15%) | 51.82 | 51.76 | 27,067 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BBN | 16.65▲ | +0.04 (+0.24%) | 16.68 | 16.60 | 90,000 |
| BCAT | 14.54▲ | +0.11 (+0.76%) | 14.55 | 14.49 | 311,800 |
| BCD | 35.151▼ | -0.049 (-0.14%) | 35.27 | 35.11 | 24,300 |
| BCDF | 31.933▲ | +0.0886 (+0.28%) | 31.98 | 31.93 | 400 |
| BCI | 22.10▼ | -0.08 (-0.36%) | 22.175 | 22.065 | 627,774 |
| BCLO | 49.835▼ | -0.02 (-0.04%) | 49.86 | 49.8212 | 2,441 |
| BEAG | 10.85▲ | +0.10 (+0.93%) | 10.95 | 10.75 | 393,016 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BFIX | 25.435▲ | +0.063 (+0.25%) | 25.48 | 25.387 | 1,300 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.15 | 10.05 | 183,300 |
| BFZ | 10.93 | +0.00 (+0.00%) | 10.96 | 10.93 | 131,400 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.82 | 11.74 | 91,000 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.75 | 197,200 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKCI | 52.75▼ | -0.059 (-0.11%) | 52.89 | 52.75 | 3,900 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 9,518,406 |
| BKN | 11.32▲ | +0.03 (+0.27%) | 11.34 | 11.30 | 46,800 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BLE | 10.53 | +0.00 (+0.00%) | 10.56 | 10.50 | 102,000 |
| BLW | 13.85 | +0.00 (+0.00%) | 13.89 | 13.76 | 84,800 |
| BMDL | 25.595▲ | +0.03 (+0.12%) | 25.595 | 25.595 | 100 |
| BME | 38.28▲ | +0.14 (+0.37%) | 38.44 | 38.10 | 42,000 |
| BMN | 24.96▲ | +0.08 (+0.32%) | 24.98 | 24.80 | 11,000 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNDS | 50.73▲ | +0.10 (+0.20%) | 50.73 | 50.63 | 3,667 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BOE | 11.58▲ | +0.02 (+0.17%) | 11.65 | 11.58 | 130,400 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 1,033,372 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |