Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.007 (-0.03%) | 25.06 | 24.9273 | 19,867 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABEQ | 35.80▲ | +0.09 (+0.25%) | 35.80 | 35.6601 | 4,387 |
| ACLO | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.32 | 200 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ADC | 71.26▼ | -0.04 (-0.06%) | 71.75 | 71.00 | 2,168,575 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AGG | 100.10▲ | +0.32 (+0.32%) | 100.13 | 99.765 | 8,673,603 |
| AGGA | 25.3249▲ | +0.0349 (+0.14%) | 25.3249 | 25.27 | 1,540 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AGGS | 41.54▲ | +0.10 (+0.24%) | 41.54 | 41.54 | 236 |
| AGGY | 44.2075▲ | +0.1275 (+0.29%) | 44.2399 | 44.0456 | 63,800 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.41 | 25,700 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AINP | 25.355▲ | +0.105 (+0.42%) | 25.365 | 25.284 | 15,000 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| AMAX | 8.0826▲ | +0.0276 (+0.34%) | 8.10 | 7.97 | 7,109 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| ANEW | 50.9082▲ | +0.2482 (+0.49%) | 50.9082 | 50.9082 | 4 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| AOHY | 11.094▲ | +0.0186 (+0.17%) | 11.16 | 11.06 | 60,100 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| APCB | 29.8062▲ | +0.0762 (+0.26%) | 29.823 | 29.71 | 23,702 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APMU | 25.0751▲ | +0.0051 (+0.02%) | 25.09 | 25.06 | 13,027 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| AQWA | 19.032▲ | +0.253 (+1.35%) | 19.076 | 18.78 | 7,800 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| AREA | 18.507▲ | +0.157 (+0.86%) | 18.507 | 18.507 | 100 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 396 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| AVRE | 43.67▲ | +0.14 (+0.32%) | 43.89 | 43.52 | 39,825 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AWF | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 217,400 |
| AWP | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.85 | 250,100 |
| BAB | 27.25▲ | +0.08 (+0.29%) | 27.30 | 27.15 | 94,411 |
| BAFE | 27.365▲ | +0.242 (+0.89%) | 27.39 | 27.125 | 63,500 |
| BASG | 26.325▲ | +0.172 (+0.66%) | 26.36 | 26.07 | 47,900 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BCDF | 31.3065▲ | +0.1146 (+0.37%) | 31.31 | 31.03 | 1,009 |
| BCLO | 49.715 | +0.00 (+0.00%) | 49.715 | 49.71 | 617 |
| BCUS | 32.179▲ | +0.195 (+0.61%) | 32.21 | 31.91 | 4,400 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BEAG | 10.62▼ | -0.03 (-0.28%) | 10.6792 | 10.6017 | 5,929 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BFK | 10.05▲ | +0.04 (+0.40%) | 10.11 | 10.00 | 136,800 |
| BFRZ | 26.907▲ | +0.017 (+0.06%) | 26.98 | 26.814 | 40,329 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 154,600 |
| BGB | 11.89▲ | +0.02 (+0.17%) | 11.93 | 11.85 | 67,400 |
| BGR | 13.89▲ | +0.02 (+0.14%) | 13.90 | 13.73 | 70,800 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BGX | 11.84▼ | -0.01 (-0.08%) | 11.8999 | 11.83 | 62,857 |
| BGY | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.78 | 233,200 |
| BHK | 9.50▲ | +0.02 (+0.21%) | 9.53 | 9.45 | 248,600 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILD | 28.04▲ | +0.0726 (+0.26%) | 28.61 | 27.907 | 600 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BIV | 78.05▲ | +0.25 (+0.32%) | 78.0777 | 77.74 | 2,126,720 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKN | 11.29▼ | -0.01 (-0.09%) | 11.31 | 11.20 | 96,900 |
| BKT | 10.98▲ | +0.05 (+0.46%) | 10.99 | 10.92 | 176,600 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLES | 43.3979▲ | +0.4879 (+1.14%) | 43.48 | 42.83 | 5,712 |
| BLV | 70.21▲ | +0.30 (+0.43%) | 70.27 | 69.86 | 819,685 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.77 | 13.71 | 84,500 |
| BMDL | 25.3731▲ | +0.0681 (+0.27%) | 25.3731 | 25.3731 | 9 |
| BMN | 25.14▼ | -0.22 (-0.87%) | 25.38 | 25.10 | 9,481 |