Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGGH | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.245 | 294,889 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGRH | 26.215▲ | +0.009 (+0.03%) | 26.215 | 26.215 | 3 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AGZD | 22.5905▲ | +0.0055 (+0.02%) | 22.66 | 22.56 | 21,496 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AINP | 25.015▲ | +0.01 (+0.04%) | 25.015 | 24.99 | 17,069 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 8 |
| ALTY | 12.355▼ | -0.0296 (-0.24%) | 12.3693 | 12.34 | 9,764 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| AOHY | 11.065▲ | +0.03 (+0.27%) | 11.07 | 11.035 | 34,018 |
| AOK | 41.20▲ | +0.09 (+0.22%) | 41.2051 | 41.085 | 73,618 |
| AOM | 49.43▲ | +0.14 (+0.28%) | 49.4391 | 49.24 | 113,675 |
| AOR | 68.78▲ | +0.27 (+0.39%) | 68.84 | 68.43 | 409,501 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APLU | 24.66▲ | +0.06 (+0.24%) | 24.68 | 24.59 | 38,169 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 31,506 |
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ATII | 10.855▲ | +0.095 (+0.88%) | 10.90 | 10.75 | 284,065 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AVGB | 50.975▲ | +0.035 (+0.07%) | 50.975 | 50.96 | 1,802 |
| AVIG | 41.345▲ | +0.005 (+0.01%) | 41.36 | 41.26 | 262,710 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 317,885 |
| AXIN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.175 | 362,275 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BACC | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.3711 | 128,151 |
| BAYA | 11.96▲ | +0.08 (+0.67%) | 12.015 | 11.85 | 4,837 |
| BBBI | 51.39▲ | +0.04 (+0.08%) | 51.39 | 51.2404 | 5,538 |
| BBBL | 47.4936▼ | -0.0059 (-0.01%) | 47.4936 | 47.4905 | 422 |
| BBBS | 51.015▲ | +0.03 (+0.06%) | 51.0207 | 50.955 | 37,406 |
| BCAR | 10.38 | +0.00 (+0.00%) | 10.41 | 10.36 | 295,094 |
| BCLO | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.53 | 1,639 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BDIV | 24.2117▲ | +0.0637 (+0.26%) | 24.2117 | 24.0801 | 783 |
| BEAG | 10.5409▲ | +0.0009 (+0.01%) | 10.5409 | 10.5409 | 1,160 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BFIX | 25.30▲ | +0.005 (+0.02%) | 25.37 | 25.284 | 462 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.50 | 91.49 | 7,224,990 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 345,832 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BIV | 76.62▲ | +0.03 (+0.04%) | 76.63 | 76.4513 | 1,342,544 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 11 |
| BKHY | 47.51▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 12,346 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.66 | 20.63 | 4,984,945 |
| BKT | 10.58▼ | -0.02 (-0.19%) | 10.6299 | 10.56 | 88,026 |
| BKUI | 49.6998▲ | +0.0048 (+0.01%) | 49.72 | 49.69 | 32,503 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 19,728 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNDC | 22.06▲ | +0.015 (+0.07%) | 22.06 | 22.0133 | 22,937 |
| BNDD | 97.3213▲ | +0.281 (+0.29%) | 97.3213 | 97.3213 | 65 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| BOND | 91.78▼ | -0.03 (-0.03%) | 91.8087 | 91.59 | 381,988 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRTR | 50.0773▲ | +0.0048 (+0.01%) | 50.0875 | 50.0201 | 31,753 |
| BSAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 270 |
| BSBK | 8.48▼ | -0.07 (-0.82%) | 8.56 | 8.475 | 13,005 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 756,654 |
| BSCS | 20.44▲ | +0.025 (+0.12%) | 20.44 | 20.41 | 470,324 |
| BSCT | 18.65▲ | +0.015 (+0.08%) | 18.65 | 18.62 | 604,988 |
| BSCU | 16.72▲ | +0.015 (+0.09%) | 16.72 | 16.68 | 464,405 |
| BSCV | 16.45▲ | +0.005 (+0.03%) | 16.46 | 16.425 | 280,143 |
| BSCW | 20.59▲ | +0.015 (+0.07%) | 20.595 | 20.54 | 193,063 |
| BSCX | 21.15▲ | +0.0153 (+0.07%) | 21.15 | 21.10 | 92,403 |
| BSCY | 20.74▲ | +0.015 (+0.07%) | 20.74 | 20.685 | 101,780 |
| BSCZ | 20.505 | +0.00 (+0.00%) | 20.515 | 20.47 | 38,809 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |