Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.97 | 700 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| ABI | 24.985▲ | +0.015 (+0.06%) | 24.985 | 24.985 | 100 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACLO | 50.435▲ | +0.01 (+0.02%) | 50.46 | 50.435 | 1,171 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ADIV | 18.845▼ | -0.255 (-1.34%) | 19.24 | 18.845 | 3,684 |
| AFB | 11.02▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 81,500 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGGH | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.80 | 157,565 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AGZD | 22.51▲ | +0.01 (+0.04%) | 22.58 | 22.47 | 10,700 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AINP | 25.38▲ | +0.035 (+0.14%) | 25.38 | 25.3699 | 429 |
| AL | 64.66▼ | -0.04 (-0.06%) | 64.725 | 64.66 | 2,262,286 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| ALF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 17,700 |
| ALTY | 12.3289▼ | -0.0657 (-0.53%) | 12.413 | 12.32 | 5,042 |
| AMAX | 8.00▼ | -0.14 (-1.72%) | 8.12 | 7.99 | 28,500 |
| ANEW | 48.823▼ | -0.815 (-1.64%) | 48.823 | 48.823 | 100 |
| ANGL | 29.66▲ | +0.04 (+0.14%) | 29.68 | 29.625 | 870,972 |
| ANSC | 11.233▼ | -0.007 (-0.06%) | 11.233 | 11.233 | 500 |
| AOHY | 11.16▼ | -0.015 (-0.13%) | 11.18 | 11.1401 | 46,543 |
| AOK | 40.89▼ | -0.11 (-0.27%) | 41.12 | 40.885 | 316,341 |
| AOM | 48.85▲ | +0.03 (+0.06%) | 49.1399 | 48.6901 | 73,213 |
| AOR | 66.70▼ | -0.43 (-0.64%) | 67.38 | 66.67 | 723,891 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| ARB | 29.169▼ | -0.06 (-0.21%) | 29.26 | 29.145 | 2,400 |
| ATII | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 626 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVGB | 51.245▲ | +0.095 (+0.19%) | 51.27 | 51.23 | 600 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVK | 12.69▼ | -0.05 (-0.39%) | 12.77 | 12.60 | 195,000 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AVRE | 46.65▲ | +0.09 (+0.19%) | 47.19 | 46.64 | 38,000 |
| AVSF | 47.195▲ | +0.065 (+0.14%) | 47.206 | 47.131 | 47,800 |
| AWF | 10.62▼ | -0.07 (-0.65%) | 10.69 | 10.61 | 249,500 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| BAB | 27.38▲ | +0.06 (+0.22%) | 27.4968 | 27.34 | 298,166 |
| BACC | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 35,400 |
| BAFE | 26.609▼ | -0.37 (-1.37%) | 26.78 | 26.609 | 54,200 |
| BAYA | 11.875▲ | +0.005 (+0.04%) | 12.05 | 11.875 | 314 |
| BBAG | 46.76▲ | +0.22 (+0.47%) | 46.7899 | 46.61 | 63,023 |
| BBBI | 52.396▲ | +0.191 (+0.37%) | 52.41 | 52.31 | 17,300 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBBS | 51.636▲ | +0.061 (+0.12%) | 51.64 | 51.56 | 16,082 |
| BBCB | 46.15▲ | +0.1897 (+0.41%) | 46.1799 | 46.07 | 2,853 |
| BBN | 16.60▲ | +0.12 (+0.73%) | 16.68 | 16.47 | 233,200 |
| BCLO | 49.70▼ | -0.115 (-0.23%) | 49.76 | 49.70 | 1,359 |
| BCUS | 33.07▼ | -0.587 (-1.74%) | 33.80 | 33.07 | 8,300 |
| BDBT | 25.68▲ | +0.11 (+0.43%) | 25.69 | 25.62 | 88,600 |
| BDGS | 34.199▼ | -0.376 (-1.09%) | 34.49 | 34.199 | 447 |
| BEAG | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 410,782 |
| BEEX | 25.1703▼ | -0.4261 (-1.66%) | 25.2775 | 25.1703 | 1,829 |
| BEEZ | 33.879▼ | -0.007 (-0.02%) | 33.94 | 33.81 | 900 |
| BENJ | 52.085▲ | +0.02 (+0.04%) | 52.10 | 52.08 | 15,001 |
| BFIX | 25.55▼ | -0.02 (-0.08%) | 25.57 | 25.50 | 8,079 |
| BFRZ | 26.815▼ | -0.245 (-0.91%) | 27.08 | 26.815 | 25,800 |
| BGB | 11.65▲ | +0.02 (+0.17%) | 11.77 | 11.63 | 75,000 |
| BGRN | 48.1575▲ | +0.1323 (+0.28%) | 48.1601 | 48.03 | 15,958 |
| BHK | 9.72▲ | +0.04 (+0.41%) | 9.72 | 9.68 | 160,600 |
| BIGY | 50.8426▼ | -0.7524 (-1.46%) | 51.70 | 50.8426 | 15,471 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.48 | 91.47 | 6,177,106 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 671,800 |
| BILZ | 100.83▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 438,774 |
| BINC | 53.11▲ | +0.05 (+0.09%) | 53.11 | 53.0601 | 1,817,094 |
| BIT | 13.31▼ | -0.09 (-0.67%) | 13.44 | 13.31 | 235,200 |
| BIV | 78.34▲ | +0.36 (+0.46%) | 78.34 | 78.0808 | 2,078,896 |
| BKAG | 42.76▲ | +0.215 (+0.51%) | 42.76 | 42.619 | 53,100 |
| BKCI | 52.236▼ | -0.495 (-0.94%) | 52.72 | 52.16 | 7,800 |
| BKF | 44.6645▼ | -0.7255 (-1.60%) | 45.18 | 44.54 | 12,186 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.19▼ | -0.03 (-0.06%) | 48.34 | 48.19 | 14,600 |
| BKLC | 130.17▼ | -2.14 (-1.62%) | 132.8675 | 130.0741 | 93,492 |
| BKLN | 20.62▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 26,381,480 |
| BKN | 11.47▼ | -0.04 (-0.35%) | 11.61 | 11.45 | 19,600 |
| BKT | 11.18▲ | +0.01 (+0.09%) | 11.23 | 11.17 | 151,500 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BLST | 25.395▲ | +0.045 (+0.18%) | 25.41 | 25.37 | 32,500 |
| BLTD | 25.897▲ | +0.2161 (+0.84%) | 25.91 | 25.80 | 29,700 |
| BLUC | 28.136▼ | -0.4888 (-1.71%) | 28.65 | 28.136 | 13,600 |
| BLUI | 25.88▲ | +0.0445 (+0.17%) | 25.94 | 25.88 | 13,200 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 40,800 |
| BLV | 70.76▲ | +0.68 (+0.97%) | 70.81 | 70.30 | 850,039 |
| BLW | 13.80▼ | -0.01 (-0.07%) | 13.84 | 13.78 | 71,800 |
| BND | 74.66▲ | +0.34 (+0.46%) | 74.68 | 74.43 | 9,884,338 |
| BNDC | 22.53▲ | +0.10 (+0.45%) | 22.54 | 22.47 | 27,074 |