Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| AFB | 10.94▼ | -0.05 (-0.45%) | 11.00 | 10.91 | 24,300 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| AREA | 18.6632▲ | +0.0723 (+0.39%) | 18.6632 | 18.6632 | 3 |
| ARTNA | 32.15▼ | -0.27 (-0.83%) | 32.33 | 31.85 | 16,400 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| AUSF | 45.29▲ | +0.05 (+0.11%) | 45.365 | 45.00 | 60,228 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVIE | 65.061▲ | +0.1538 (+0.24%) | 65.061 | 65.061 | 100 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVRE | 44.04▲ | +0.13 (+0.30%) | 44.12 | 43.84 | 70,300 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.11 | 47.03 | 31,342 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| AWP | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.82 | 272,000 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BAYA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| BBAG | 46.4845▼ | -0.0855 (-0.18%) | 46.68 | 46.47 | 46,651 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCDF | 31.209▼ | -0.531 (-1.67%) | 31.26 | 31.025 | 700 |
| BCLO | 49.81▲ | +0.07 (+0.14%) | 49.81 | 49.797 | 1,200 |
| BCUS | 32.1205▼ | -0.0823 (-0.26%) | 32.2258 | 32.075 | 2,585 |
| BDGS | 34.49▲ | +0.0195 (+0.06%) | 34.60 | 34.49 | 600 |
| BDJ | 8.96▼ | -0.06 (-0.67%) | 8.98 | 8.90 | 421,500 |
| BEAG | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.554 | 33,000 |
| BEEZ | 32.618▼ | -0.2344 (-0.71%) | 32.618 | 32.618 | 100 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BFIX | 25.33▼ | -0.0612 (-0.24%) | 25.3727 | 25.33 | 398 |
| BFK | 10.03▼ | -0.06 (-0.59%) | 10.06 | 9.98 | 78,800 |
| BFRZ | 26.69▼ | -0.0294 (-0.11%) | 26.81 | 26.625 | 85,092 |
| BFZ | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 125,100 |
| BGB | 11.84▲ | +0.02 (+0.17%) | 11.86 | 11.78 | 106,900 |
| BGIG | 32.23▲ | +0.07 (+0.22%) | 32.34 | 31.99 | 57,700 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BGX | 11.81 | +0.00 (+0.00%) | 11.89 | 11.78 | 35,700 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILD | 28.2545▼ | -0.0531 (-0.19%) | 28.2545 | 28.2545 | 6 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BKAG | 42.45▼ | -0.09 (-0.21%) | 42.5947 | 42.45 | 64,065 |
| BKCI | 51.5525▼ | -0.2203 (-0.43%) | 51.65 | 51.34 | 7,787 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKLN | 20.95 | +0.00 (+0.00%) | 20.96 | 20.92 | 11,868,700 |
| BKN | 11.21▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 20,399 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |