Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AGZD | 22.47▲ | +0.03 (+0.13%) | 22.56 | 22.41 | 4,200 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AIVL | 112.3669▲ | +0.8769 (+0.79%) | 112.3669 | 111.3655 | 3,487 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| ARB | 28.97 | +0.00 (+0.00%) | 29.00 | 28.94 | 3,300 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVRE | 44.41▲ | +0.56 (+1.28%) | 44.41 | 43.79 | 39,300 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AWP | 3.88▲ | +0.05 (+1.31%) | 3.89 | 3.84 | 409,700 |
| BAB | 27.34▼ | -0.02 (-0.07%) | 27.43 | 27.3026 | 97,215 |
| BAYA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BBCB | 45.967▼ | -0.068 (-0.15%) | 45.999 | 45.967 | 1,100 |
| BCAT | 14.49▼ | -0.03 (-0.21%) | 14.545 | 14.4332 | 409,703 |
| BCD | 35.215▲ | +0.185 (+0.53%) | 35.22 | 35.10 | 47,400 |
| BCDF | 31.49▲ | +0.4565 (+1.47%) | 31.529 | 30.903 | 5,000 |
| BCLO | 49.705▼ | -0.015 (-0.03%) | 49.705 | 49.705 | 400 |
| BCUS | 32.1863▲ | +0.2062 (+0.64%) | 32.1863 | 31.79 | 5,979 |
| BDGS | 34.738▼ | -0.012 (-0.03%) | 34.738 | 34.738 | 400 |
| BDJ | 8.94▼ | -0.06 (-0.67%) | 8.99 | 8.91 | 374,800 |
| BEAG | 10.642▼ | -0.058 (-0.54%) | 10.706 | 10.61 | 36,100 |
| BEEZ | 32.9767▲ | +0.2107 (+0.64%) | 32.9767 | 32.9767 | 107 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BFIX | 25.35▲ | +0.045 (+0.18%) | 25.42 | 25.325 | 475 |
| BFK | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 113,800 |
| BFZ | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.93 | 84,100 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.83 | 11.77 | 108,200 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BGX | 11.76 | +0.00 (+0.00%) | 11.80 | 11.71 | 97,700 |
| BGY | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.73 | 512,700 |
| BHK | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 279,100 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILD | 28.1223▲ | +0.1188 (+0.42%) | 28.1223 | 28.1223 | 11 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BIV | 78.06▼ | -0.02 (-0.03%) | 78.1771 | 77.90 | 1,578,112 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKLN | 20.93 | +0.00 (+0.00%) | 20.9482 | 20.91 | 8,852,068 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BKT | 11.18▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 139,300 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BLW | 13.91▲ | +0.04 (+0.29%) | 13.97 | 13.83 | 75,900 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMVP | 48.40▲ | +0.3661 (+0.76%) | 48.40 | 48.08 | 700 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDI | 47.745▼ | -0.025 (-0.05%) | 47.79 | 47.695 | 7,000 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BNDX | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.58 | 2,830,599 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.41 | 196,300 |
| BOND | 93.45▼ | -0.03 (-0.03%) | 93.64 | 93.4335 | 298,034 |