Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| AAM | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,781 |
| ABEQ | 36.12▼ | -0.03 (-0.08%) | 36.21 | 36.05 | 6,902 |
| ABIG | 31.537▲ | +0.263 (+0.84%) | 31.68 | 31.51 | 7,000 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACVF | 48.982▲ | +0.324 (+0.67%) | 49.30 | 48.982 | 5,556 |
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| ADC | 72.37▲ | +0.20 (+0.28%) | 72.805 | 71.975 | 1,455,909 |
| AFB | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.77 | 189,900 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AGG | 100.32▲ | +0.25 (+0.25%) | 100.37 | 100.215 | 7,693,765 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGGH | 20.885▲ | +0.055 (+0.26%) | 20.9299 | 20.86 | 69,540 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AGRH | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.21 | 300 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AHYB | 46.555▲ | +0.105 (+0.23%) | 46.59 | 46.5073 | 100,363 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AINP | 25.305▲ | +0.045 (+0.18%) | 25.32 | 25.305 | 1,100 |
| AIVI | 52.08▲ | +0.24 (+0.46%) | 52.20 | 52.03 | 3,300 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALF | 10.6367▼ | -0.0033 (-0.03%) | 10.6367 | 10.6367 | 183 |
| ALIL | 29.338▲ | +0.192 (+0.66%) | 29.338 | 29.338 | 200 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| AMAX | 7.9642▼ | -0.0007 (-0.01%) | 8.04 | 7.96 | 24,406 |
| AMID | 33.8529▲ | +0.2948 (+0.88%) | 34.07 | 33.7906 | 4,240 |
| ANEW | 49.9349▲ | +0.3419 (+0.69%) | 49.9349 | 49.9349 | 163 |
| ANGL | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.44 | 1,117,418 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 215 |
| AOA | 89.55▲ | +0.59 (+0.66%) | 89.9136 | 89.36 | 115,626 |
| AOHY | 11.135▲ | +0.03 (+0.27%) | 11.18 | 11.11 | 55,772 |
| AOK | 40.43▲ | +0.13 (+0.32%) | 40.5166 | 40.4051 | 171,923 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| AOR | 65.22▲ | +0.36 (+0.56%) | 65.4158 | 65.10 | 407,457 |
| APCB | 29.89▲ | +0.061 (+0.20%) | 29.90 | 29.83 | 29,324 |
| APLU | 25.09▲ | +0.06 (+0.24%) | 25.13 | 25.07 | 20,300 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| AQWA | 19.075▲ | +0.075 (+0.39%) | 19.25 | 19.05 | 5,075 |
| ARB | 28.953▼ | -0.157 (-0.54%) | 29.04 | 28.95 | 7,400 |
| AREA | 18.5449▼ | -0.1365 (-0.73%) | 18.5449 | 18.5449 | 2 |
| ASLV | 28.193▲ | +0.104 (+0.37%) | 28.27 | 28.18 | 1,100 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.40 | 10.374 | 68,800 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AVK | 12.38▲ | +0.10 (+0.81%) | 12.39 | 12.25 | 92,000 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVMC | 70.87▲ | +0.23 (+0.33%) | 71.45 | 70.70 | 31,300 |
| AVMU | 45.995▲ | +0.055 (+0.12%) | 46.07 | 45.9401 | 15,663 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.6093 | 309,661 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| BAB | 27.25▼ | -0.01 (-0.04%) | 27.39 | 27.25 | 109,871 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BAYA | 11.67▲ | +0.0599 (+0.52%) | 11.86 | 11.60 | 5,586 |
| BBAG | 46.62▲ | +0.12 (+0.26%) | 46.6495 | 46.54 | 727,767 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BBBS | 51.615▲ | +0.071 (+0.14%) | 51.6471 | 51.57 | 43,906 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BCDF | 30.6305▲ | +0.0615 (+0.20%) | 30.6305 | 30.6305 | 232 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BCUS | 31.9407▲ | +0.0907 (+0.28%) | 32.06 | 31.89 | 2,186 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BDJ | 9.30▲ | +0.03 (+0.32%) | 9.35 | 9.29 | 406,600 |
| BDVG | 12.849▼ | -0.071 (-0.55%) | 12.905 | 12.849 | 2,700 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.56 | 19,797 |
| BEEX | 25.581▲ | +0.179 (+0.70%) | 25.63 | 25.54 | 600 |
| BEEZ | 32.9671▲ | +0.1321 (+0.40%) | 32.9671 | 32.9257 | 172 |
| BENJ | 51.795▲ | +0.015 (+0.03%) | 51.80 | 51.7842 | 12,361 |
| BFIX | 25.27▼ | -0.08 (-0.32%) | 25.27 | 25.27 | 126 |
| BFK | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 170,200 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BFZ | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.80 | 177,500 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.74 | 171,600 |
| BGIG | 32.22▲ | +0.023 (+0.07%) | 32.39 | 32.20 | 45,000 |
| BGR | 13.38▼ | -0.07 (-0.52%) | 13.62 | 13.36 | 89,500 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BGY | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.79 | 171,600 |
| BHK | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 328,800 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILD | 28.0917▼ | -0.1193 (-0.42%) | 28.74 | 28.0917 | 111 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |
| BIV | 77.99▼ | -0.09 (-0.12%) | 78.025 | 77.885 | 2,267,262 |
| BKAG | 42.535▲ | +0.115 (+0.27%) | 42.55 | 42.49 | 74,017 |
| BKCG | 35.874▲ | +0.357 (+1.01%) | 36.02 | 35.75 | 9,400 |