Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.12 | 100 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 0 |
| ABEQ | 39.37▼ | -0.05 (-0.13%) | 39.40 | 39.3392 | 14,368 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ACII | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.4376 | 69,228 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACP | 5.07▲ | +0.07 (+1.40%) | 5.08 | 5.01 | 483,660 |
| ACYN | 20.77▲ | +0.05 (+0.24%) | 20.7999 | 20.735 | 1,545,931 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.76 | 14.72 | 5,957,100 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGGA | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.84 | 23,437 |
| AGGH | 19.98▲ | +0.075 (+0.38%) | 20.00 | 19.86 | 100,185 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 50,025 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 57 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| ALTY | 12.3816▲ | +0.0264 (+0.21%) | 12.39 | 12.37 | 18,410 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.12 | 29.05 | 327,786 |
| AOHY | 11.0852▲ | +0.0298 (+0.27%) | 11.0998 | 11.07 | 41,851 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| AOM | 49.97▲ | +0.25 (+0.50%) | 49.97 | 49.76 | 90,085 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ASMF | 25.8281▼ | -0.1704 (-0.66%) | 25.89 | 25.79 | 4,850 |
| ATCL | 24.55▲ | +0.03 (+0.12%) | 24.61 | 24.52 | 48,948 |
| ATII | 10.65▼ | -0.01 (-0.09%) | 10.675 | 10.65 | 32,251 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVMU | 45.17▲ | +0.12 (+0.27%) | 45.19 | 45.165 | 1,283 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AXIN | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.31 | 154,379 |
| BAB | 26.51▲ | +0.19 (+0.72%) | 26.53 | 26.41 | 513,149 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BCLO | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.795 | 3,593 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BEAG | 10.75▼ | -0.05 (-0.46%) | 10.78 | 10.75 | 1,638 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BGH | 14.16▲ | +0.18 (+1.29%) | 14.16 | 14.0367 | 45,097 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BGT | 10.95▲ | +0.125 (+1.15%) | 10.96 | 10.857 | 152,186 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.775 | 10.73 | 67,501 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKFI | 23.63▲ | +0.09 (+0.38%) | 23.63 | 23.58 | 17,868 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BKMI | 25.97▲ | +0.02 (+0.08%) | 25.99 | 25.94 | 33,396 |
| BKMS | 25.47▲ | +0.0056 (+0.02%) | 25.48 | 25.44 | 3,278 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BMOP | 24.65▼ | -0.035 (-0.14%) | 24.69 | 24.63 | 82,795 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BRW | 6.52▲ | +0.075 (+1.16%) | 6.53 | 6.45 | 136,348 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSCT | 18.53▲ | +0.035 (+0.19%) | 18.53 | 18.51 | 431,947 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |