Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ADC | 70.81▲ | +0.35 (+0.50%) | 71.69 | 70.27 | 1,850,948 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGGH | 20.78▼ | -0.03 (-0.14%) | 20.81 | 20.767 | 128,500 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.59 | 22.49 | 19,800 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AIEQ | 45.5712▲ | +0.0462 (+0.10%) | 45.6894 | 45.5103 | 5,381 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMID | 34.543▲ | +0.152 (+0.44%) | 34.55 | 34.43 | 10,500 |
| ANEW | 51.1668▼ | -0.0372 (-0.07%) | 51.18 | 51.1668 | 454 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| AOHY | 11.145▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 28,400 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOM | 48.03▼ | -0.08 (-0.17%) | 48.13 | 47.97 | 165,164 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.384 | 10.35 | 2,500 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AVEE | 63.37▼ | -0.19 (-0.30%) | 63.47 | 63.15 | 9,000 |
| AVGB | 50.88▼ | -0.055 (-0.11%) | 50.90 | 50.86 | 500 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVK | 12.78 | +0.00 (+0.00%) | 12.79 | 12.70 | 135,100 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AWF | 10.66▼ | -0.04 (-0.37%) | 10.6968 | 10.66 | 352,810 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| BAB | 27.27▼ | -0.12 (-0.44%) | 27.275 | 27.2032 | 145,599 |
| BAFE | 27.967▲ | +0.151 (+0.54%) | 27.995 | 27.80 | 24,600 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBAG | 46.414▼ | -0.086 (-0.18%) | 46.45 | 46.36 | 22,300 |
| BBBI | 52.04▼ | -0.125 (-0.24%) | 52.12 | 52.037 | 100,701 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BBCB | 45.835▼ | -0.081 (-0.18%) | 45.88 | 45.825 | 3,700 |
| BCDF | 30.851▼ | -0.026 (-0.08%) | 30.851 | 30.774 | 200 |
| BCLO | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 500 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BDBT | 25.43▼ | -0.0394 (-0.15%) | 25.435 | 25.41 | 67,945 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFRZ | 26.9397▲ | +0.0109 (+0.04%) | 26.96 | 26.90 | 126,820 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BGB | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 133,300 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BGRN | 47.9178▼ | -0.0694 (-0.14%) | 47.93 | 47.87 | 21,637 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.89 | 5.87 | 216,600 |
| BHK | 9.63▲ | +0.01 (+0.10%) | 9.65 | 9.61 | 271,600 |
| BIGY | 52.57▼ | -0.09 (-0.17%) | 52.73 | 52.39 | 12,200 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.45 | 91.45 | 7,017,912 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 347,500 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.82 | 85,900 |
| BINC | 52.87▼ | -0.03 (-0.06%) | 52.89 | 52.86 | 2,311,500 |
| BIV | 77.89▼ | -0.19 (-0.24%) | 77.96 | 77.885 | 1,859,036 |
| BKAG | 42.42▼ | -0.08 (-0.19%) | 42.45 | 42.40 | 66,700 |
| BKCG | 37.191▲ | +0.017 (+0.05%) | 37.191 | 37.10 | 800 |
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.01 | 123,900 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |