Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGGY | 43.63▲ | +0.03 (+0.07%) | 43.66 | 43.5504 | 78,732 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AGZ | 109.51▲ | +0.113 (+0.10%) | 109.64 | 109.32 | 8,173 |
| AGZD | 22.5874▲ | +0.0374 (+0.17%) | 22.595 | 22.57 | 58,149 |
| AHYB | 46.2342▼ | -0.0158 (-0.03%) | 46.25 | 46.215 | 993 |
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALLW | 29.22▼ | -0.04 (-0.14%) | 29.315 | 29.06 | 587,404 |
| ALTY | 12.3588▲ | +0.0372 (+0.30%) | 12.3799 | 12.30 | 5,858 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.0995 | 26.06 | 4,069 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| APCB | 29.4701▼ | -0.0199 (-0.07%) | 29.49 | 29.4501 | 54,915 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| ARB | 29.622▼ | -0.008 (-0.03%) | 29.68 | 29.622 | 2,285 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AUSM | 25.0609▲ | +0.0009 (+0.00%) | 25.08 | 25.04 | 5,361 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BDBT | 25.25▼ | -0.065 (-0.26%) | 25.2749 | 25.23 | 31,468 |
| BDVL | 25.72▼ | -0.04 (-0.16%) | 25.83 | 25.60 | 183,183 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 906 |
| BGRN | 47.55▲ | +0.0242 (+0.05%) | 47.58 | 47.49 | 21,862 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BIV | 76.99▲ | +0.14 (+0.18%) | 77.0299 | 76.85 | 1,194,619 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BKAG | 42.14▲ | +0.05 (+0.12%) | 42.1699 | 42.06 | 77,738 |
| BKHY | 47.52▼ | -0.0103 (-0.02%) | 47.56 | 47.50 | 15,877 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLST | 25.03▼ | -0.06 (-0.24%) | 25.10 | 25.02 | 10,222 |
| BLTD | 25.395▼ | -0.0782 (-0.31%) | 25.4099 | 25.32 | 14,922 |
| BLUI | 25.7282▼ | -0.0245 (-0.10%) | 25.7282 | 25.67 | 23,987 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 120,490 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNDC | 22.165▲ | +0.02 (+0.09%) | 22.18 | 22.1523 | 6,792 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNDI | 47.19▲ | +0.0297 (+0.06%) | 47.26 | 47.1199 | 15,554 |
| BNDP | 74.505▲ | +0.0232 (+0.03%) | 74.55 | 74.41 | 5,080 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BREM | 51.57▼ | -0.065 (-0.13%) | 51.655 | 51.48 | 1,307 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |