Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.015 (-0.06%) | 25.00 | 24.91 | 32,622 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ACII | 26.089▲ | +0.229 (+0.89%) | 26.87 | 25.85 | 68,547 |
| ACLO | 50.48▲ | +0.02 (+0.04%) | 50.5098 | 50.4511 | 2,230 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AHYB | 46.3498▼ | -0.0002 (+0.00%) | 46.41 | 46.2601 | 2,766 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 133,257 |
| ALTY | 12.395▲ | +0.0054 (+0.04%) | 12.41 | 12.395 | 15,865 |
| AMUN | 26.055▲ | +0.005 (+0.02%) | 26.09 | 26.00 | 5,032 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.10 | 365,364 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APMU | 24.9053▲ | +0.0203 (+0.08%) | 24.95 | 24.86 | 42,276 |
| ARB | 29.57▼ | -0.005 (-0.02%) | 29.65 | 29.54 | 5,601 |
| ASLV | 29.7389▲ | +0.0351 (+0.12%) | 29.79 | 29.70 | 16,460 |
| ATII | 11.26▼ | -0.07 (-0.62%) | 11.34 | 11.10 | 397,302 |
| AUSF | 49.25▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 158,794 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVIG | 41.365▲ | +0.03 (+0.07%) | 41.415 | 41.35 | 238,638 |
| AVMU | 46.1179▼ | -0.0771 (-0.17%) | 46.30 | 46.10 | 28,525 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AWF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.29 | 303,705 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 212,969 |
| BAB | 26.62▼ | -0.02 (-0.08%) | 26.7299 | 26.61 | 146,307 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBBL | 47.8544▲ | +0.1124 (+0.24%) | 47.8544 | 47.8544 | 146 |
| BBBS | 51.0601▲ | +0.0351 (+0.07%) | 51.09 | 51.03 | 39,592 |
| BCAR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.60 | 349,605 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEEZ | 32.704▼ | -0.0635 (-0.19%) | 32.704 | 32.704 | 1 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BGRN | 47.455▲ | +0.046 (+0.10%) | 47.4699 | 47.43 | 11,857 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BINC | 52.35▲ | +0.08 (+0.15%) | 52.38 | 52.325 | 1,697,200 |
| BIT | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.47 | 225,408 |
| BIV | 76.62▲ | +0.04 (+0.05%) | 76.72 | 76.5823 | 1,312,369 |
| BKAG | 41.90▲ | +0.06 (+0.14%) | 41.95 | 41.8501 | 217,456 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 305 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.48 | 4,215,670 |
| BKT | 10.54▲ | +0.065 (+0.62%) | 10.70 | 10.45 | 232,662 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BLST | 24.9853▼ | -0.0747 (-0.30%) | 25.00 | 24.97 | 17,998 |
| BLTD | 25.06▼ | -0.0418 (-0.17%) | 25.09 | 25.035 | 19,982 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BLV | 68.37▲ | +0.16 (+0.23%) | 68.495 | 68.275 | 565,075 |
| BMVP | 51.8624▼ | -0.083 (-0.16%) | 51.88 | 51.8624 | 227 |
| BND | 73.28▲ | +0.07 (+0.10%) | 73.34 | 73.24 | 7,347,090 |
| BNDC | 22.0556▲ | +0.011 (+0.05%) | 22.075 | 22.05 | 6,929 |
| BNDD | 98.0718▼ | -0.0568 (-0.06%) | 98.0718 | 98.0718 | 5 |
| BNDI | 47.007▲ | +0.017 (+0.04%) | 47.045 | 46.99 | 27,660 |
| BNDS | 51.0448▼ | -0.0252 (-0.05%) | 51.099 | 51.02 | 26,215 |
| BNDW | 68.30▲ | +0.05 (+0.07%) | 68.35 | 68.26 | 51,945 |
| BNDX | 48.22▼ | -0.01 (-0.02%) | 48.27 | 48.185 | 3,731,038 |
| BOND | 91.90▲ | +0.07 (+0.08%) | 92.0055 | 91.86 | 368,266 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRHY | 51.165▲ | +0.03 (+0.06%) | 51.1999 | 51.14 | 7,521 |
| BRK.B | 479.92▼ | -3.70 (-0.77%) | 486.22 | 479.02 | 3,178,567 |
| BRTR | 50.165▲ | +0.045 (+0.09%) | 50.2199 | 50.16 | 25,848 |
| BSBK | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.41 | 4,817 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,345,717 |
| BSCR | 19.625 | +0.00 (+0.00%) | 19.63 | 19.62 | 679,870 |
| BSCS | 20.375▲ | +0.01 (+0.05%) | 20.38 | 20.37 | 458,555 |
| BSCT | 18.58 | +0.00 (+0.00%) | 18.5993 | 18.575 | 544,891 |
| BSCU | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.64 | 724,652 |
| BSCV | 16.395▲ | +0.005 (+0.03%) | 16.405 | 16.38 | 427,292 |
| BSCW | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.484 | 260,540 |
| BSCX | 21.0735▲ | +0.0085 (+0.04%) | 21.095 | 21.0543 | 137,686 |
| BSCY | 20.655▲ | +0.02 (+0.10%) | 20.6701 | 20.63 | 107,966 |
| BSCZ | 20.465▲ | +0.0316 (+0.15%) | 20.48 | 20.4401 | 71,640 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSJR | 22.385▼ | -0.005 (-0.02%) | 22.41 | 22.38 | 114,125 |
| BSJS | 21.805 | +0.00 (+0.00%) | 21.85 | 21.80 | 80,602 |