Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ACVT | 26.6824▼ | -0.0225 (-0.08%) | 26.6824 | 26.6824 | 1 |
| ADC | 75.14▲ | +0.04 (+0.05%) | 75.68 | 75.00 | 996,500 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFIX | 25.411▲ | +0.026 (+0.10%) | 25.411 | 25.411 | 100 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGH | 20.84▲ | +0.01 (+0.05%) | 20.90 | 20.821 | 58,800 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGZ | 110.83▲ | +0.04 (+0.04%) | 110.84 | 110.69 | 14,700 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIVI | 50.75▲ | +0.46 (+0.91%) | 50.79 | 50.68 | 500 |
| AIVL | 114.15▲ | +0.42 (+0.37%) | 114.46 | 114.03 | 1,100 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,100 |
| ALE | 67.58▲ | +0.06 (+0.09%) | 67.59 | 67.51 | 563,000 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMAX | 8.014▲ | +0.006 (+0.07%) | 8.029 | 7.95 | 7,000 |
| AMID | 34.489▲ | +0.1937 (+0.56%) | 34.64 | 34.489 | 1,400 |
| ANEW | 50.864▲ | +0.0063 (+0.01%) | 50.864 | 50.864 | 100 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOM | 48.02▲ | +0.13 (+0.27%) | 48.11 | 47.84 | 231,600 |
| AOR | 65.18▲ | +0.34 (+0.52%) | 65.26 | 64.90 | 290,396 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| AQWA | 19.355▲ | +0.1164 (+0.61%) | 19.44 | 19.26 | 4,800 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ASMF | 23.61▲ | +0.1115 (+0.47%) | 23.61 | 23.606 | 1,581 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| AUSF | 46.0597▲ | +0.2297 (+0.50%) | 46.2149 | 44.7301 | 39,593 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVMC | 70.25▲ | +0.5339 (+0.77%) | 70.59 | 70.155 | 15,989 |
| AVMU | 46.105▲ | +0.08 (+0.17%) | 46.13 | 46.035 | 2,300 |
| AVRE | 44.47▲ | +0.24 (+0.54%) | 44.625 | 44.235 | 41,700 |
| AVSF | 47.29▲ | +0.01 (+0.02%) | 47.315 | 47.25 | 22,800 |
| AWF | 10.79▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 201,300 |
| AWP | 3.95▲ | +0.03 (+0.77%) | 3.98 | 3.93 | 238,400 |
| BAB | 27.52▲ | +0.06 (+0.22%) | 27.555 | 27.3101 | 98,740 |
| BAFE | 26.88▲ | +0.104 (+0.39%) | 26.97 | 26.83 | 38,000 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.955▲ | +0.095 (+0.20%) | 46.97 | 46.80 | 46,200 |
| BBBI | 52.50▲ | +0.0967 (+0.18%) | 52.53 | 52.355 | 9,400 |
| BBBL | 49.5603▲ | +0.272 (+0.55%) | 49.5603 | 49.5603 | 16 |
| BBBS | 51.69▲ | +0.02 (+0.04%) | 51.70 | 51.65 | 17,856 |
| BBCB | 46.428▲ | +0.108 (+0.23%) | 46.428 | 46.428 | 300 |
| BCDF | 30.851▲ | +0.143 (+0.47%) | 30.851 | 30.838 | 600 |
| BCLO | 49.86▼ | -0.01 (-0.02%) | 49.882 | 49.85 | 2,400 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BDGS | 34.734▲ | +0.196 (+0.57%) | 34.755 | 34.731 | 700 |
| BDJ | 9.12▲ | +0.11 (+1.22%) | 9.15 | 9.00 | 461,100 |
| BDVG | 12.775▲ | +0.06 (+0.47%) | 12.81 | 12.731 | 3,400 |
| BEAG | 10.75▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 35,500 |
| BEEZ | 33.0547▼ | -0.0313 (-0.09%) | 33.15 | 33.0547 | 259 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BFK | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 66,200 |
| BFRZ | 26.7804▲ | +0.0404 (+0.15%) | 26.81 | 26.75 | 91,420 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BGB | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.75 | 179,600 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BHK | 9.67▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 127,200 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BIV | 78.83▲ | +0.11 (+0.14%) | 78.83 | 78.5712 | 1,655,683 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BKHY | 48.445▲ | +0.035 (+0.07%) | 48.50 | 48.405 | 11,600 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BKN | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.07 | 78,100 |
| BKT | 11.09▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 116,000 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLES | 42.96▲ | +0.359 (+0.84%) | 43.00 | 42.76 | 7,800 |
| BLV | 71.58▲ | +0.30 (+0.42%) | 71.59 | 71.06 | 928,800 |
| BLW | 13.89▲ | +0.04 (+0.29%) | 13.92 | 13.76 | 84,100 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |