Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ACII | 25.6398▲ | +0.0298 (+0.12%) | 25.65 | 25.43 | 32,157 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 106,700 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AGZD | 22.615▲ | +0.0111 (+0.05%) | 22.64 | 22.60 | 19,125 |
| AHYB | 46.3824▼ | -0.0576 (-0.12%) | 46.45 | 46.31 | 3,774 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALF | 10.835▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 17,181 |
| ALTY | 12.3597▲ | +0.0184 (+0.15%) | 12.37 | 12.34 | 10,147 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| AOHY | 11.085▲ | +0.0296 (+0.27%) | 11.1562 | 11.05 | 27,740 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| APCB | 29.46▲ | +0.12 (+0.41%) | 29.50 | 29.4301 | 65,229 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| AUSM | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 5,785 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AVIG | 41.56▲ | +0.05 (+0.12%) | 41.575 | 41.52 | 2,757,635 |
| AVMU | 46.335▼ | -0.015 (-0.03%) | 46.335 | 46.31 | 6,049 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| BAB | 26.99▲ | +0.12 (+0.45%) | 27.0017 | 26.9301 | 72,633 |
| BACC | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 23,185 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBBI | 51.58▲ | +0.23 (+0.45%) | 51.60 | 51.5495 | 8,683 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBBS | 51.085▲ | +0.08 (+0.16%) | 51.1092 | 51.05 | 24,100 |
| BCAR | 10.71▲ | +0.26 (+2.49%) | 10.75 | 10.64 | 2,482,594 |
| BCLO | 49.55▲ | +0.23 (+0.47%) | 49.55 | 49.28 | 1,060 |
| BDBT | 25.31▲ | +0.12 (+0.48%) | 25.31 | 25.285 | 24,432 |
| BDGS | 36.30▲ | +0.16 (+0.44%) | 36.30 | 36.21 | 2,054 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BFRZ | 26.7022▲ | +0.0816 (+0.31%) | 26.71 | 26.61 | 49,004 |
| BGRN | 47.5489▲ | +0.1539 (+0.32%) | 47.57 | 47.50 | 27,319 |
| BHK | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.14 | 154,241 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.72 | 100.70 | 415,606 |
| BINC | 52.29▲ | +0.19 (+0.36%) | 52.305 | 52.22 | 1,839,105 |
| BIT | 12.84▲ | +0.08 (+0.63%) | 12.8409 | 12.7659 | 250,397 |
| BIV | 77.03▲ | +0.34 (+0.44%) | 77.06 | 76.94 | 1,259,038 |
| BKAG | 42.045▲ | +0.18 (+0.43%) | 42.0599 | 41.9875 | 90,815 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKHY | 47.6272▲ | +0.1572 (+0.33%) | 47.65 | 47.50 | 12,437 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |
| BKT | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.63 | 100,977 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BLST | 25.1219▲ | +0.0698 (+0.28%) | 25.13 | 25.1099 | 8,297 |
| BLTD | 25.2889▲ | +0.1749 (+0.70%) | 25.29 | 25.2665 | 8,844 |
| BLUI | 25.85▲ | +0.0705 (+0.27%) | 25.85 | 25.8216 | 13,791 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 6,279 |
| BLV | 68.77▲ | +0.52 (+0.76%) | 68.84 | 68.6622 | 435,865 |
| BND | 73.55▲ | +0.31 (+0.42%) | 73.57 | 73.47 | 7,658,145 |
| BNDC | 22.2312▲ | +0.0962 (+0.43%) | 22.2312 | 22.20 | 8,055 |
| BNDD | 98.283▲ | +0.4416 (+0.45%) | 98.283 | 98.283 | 100 |
| BNDI | 47.3943▲ | +0.2028 (+0.43%) | 47.4099 | 47.3248 | 27,782 |
| BNDS | 51.11▲ | +0.065 (+0.13%) | 51.17 | 51.04 | 8,593 |
| BNDW | 68.3641▲ | +0.3041 (+0.45%) | 68.395 | 68.3116 | 156,829 |
| BNDX | 48.16▲ | +0.27 (+0.56%) | 48.16 | 48.10 | 4,694,573 |
| BOND | 92.29▲ | +0.45 (+0.49%) | 92.325 | 92.1699 | 468,345 |
| BREM | 51.5001▲ | +0.3751 (+0.73%) | 51.5001 | 51.5001 | 10 |
| BRHY | 50.9657▲ | +0.1757 (+0.35%) | 51.03 | 50.86 | 14,575 |
| BRTR | 50.3099▲ | +0.2211 (+0.44%) | 50.32 | 50.25 | 45,464 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSBK | 8.39▼ | -0.0125 (-0.15%) | 8.5499 | 8.35 | 9,500 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.54 | 883,420 |
| BSCR | 19.665▲ | +0.02 (+0.10%) | 19.67 | 19.65 | 628,421 |
| BSCS | 20.445▲ | +0.03 (+0.15%) | 20.45 | 20.43 | 464,919 |
| BSCT | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.67 | 550,841 |
| BSCU | 16.77▲ | +0.0604 (+0.36%) | 16.77 | 16.7418 | 509,590 |
| BSCV | 16.52▲ | +0.065 (+0.40%) | 16.52 | 16.50 | 502,366 |
| BSCW | 20.67▲ | +0.085 (+0.41%) | 20.6759 | 20.64 | 209,852 |
| BSCX | 21.235▲ | +0.09 (+0.43%) | 21.24 | 21.21 | 96,525 |
| BSCY | 20.83▲ | +0.105 (+0.51%) | 20.83 | 20.80 | 144,788 |
| BSCZ | 20.6231▲ | +0.0981 (+0.48%) | 20.635 | 20.60 | 71,442 |
| BSJQ | 23.19▲ | +0.005 (+0.02%) | 23.21 | 23.19 | 440,733 |
| BSJR | 22.495▲ | +0.05 (+0.22%) | 22.50 | 22.4598 | 253,435 |
| BSJS | 21.895▲ | +0.045 (+0.21%) | 21.90 | 21.88 | 323,775 |