Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.675 | 10.66 | 64,015 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ACLC | 79.62▼ | -0.18 (-0.23%) | 79.629 | 78.68 | 19,400 |
| ACLO | 50.53▼ | -0.025 (-0.05%) | 50.54 | 50.53 | 6,100 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADC | 71.96▲ | +0.88 (+1.24%) | 72.15 | 70.77 | 1,042,900 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFIX | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.105 | 6,500 |
| AFLG | 40.37▼ | -0.06 (-0.15%) | 40.51 | 39.92 | 51,350 |
| AGG | 100.15 | +0.00 (+0.00%) | 100.24 | 100.01 | 9,355,016 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 26,500 |
| AGGH | 20.68▼ | -0.07 (-0.34%) | 20.71 | 20.64 | 68,100 |
| AGGS | 41.3197▲ | +0.0297 (+0.07%) | 41.37 | 41.28 | 3,115 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AGZ | 110.31▲ | +0.049 (+0.04%) | 110.4199 | 110.24 | 15,879 |
| AGZD | 22.545▼ | -0.005 (-0.02%) | 22.60 | 22.48 | 62,742 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIEQ | 45.7463▼ | -0.0865 (-0.19%) | 46.0499 | 45.51 | 4,841 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| AMAX | 8.255▼ | -0.17 (-2.02%) | 8.3613 | 8.19 | 20,281 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AOK | 40.86▲ | +0.03 (+0.07%) | 40.87 | 40.675 | 289,300 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| APLU | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.93 | 10,700 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| ATII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.58 | 36,904 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AVGB | 51.02▲ | +0.025 (+0.05%) | 51.05 | 50.93 | 1,448 |
| AVIG | 42.06▲ | +0.05 (+0.12%) | 42.07 | 41.96 | 225,800 |
| AVK | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.71 | 178,500 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AWF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.59 | 378,334 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.1763 | 27.07 | 148,495 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBAG | 46.515▲ | +0.025 (+0.05%) | 46.555 | 46.4601 | 45,621 |
| BBBI | 52.20▲ | +0.03 (+0.06%) | 52.21 | 52.08 | 29,902 |
| BBBL | 48.707▼ | -0.004 (-0.01%) | 48.707 | 48.707 | 100 |
| BBBS | 51.62▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 31,800 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BBN | 16.26▲ | +0.03 (+0.18%) | 16.27 | 16.19 | 285,400 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BDBT | 25.475▲ | +0.016 (+0.06%) | 25.49 | 25.43 | 31,100 |
| BDGS | 34.8032▼ | -0.0762 (-0.22%) | 34.8032 | 34.7402 | 1,423 |
| BDIV | 23.2937▲ | +0.0021 (+0.01%) | 23.2937 | 23.12 | 925 |
| BDVG | 13.132▲ | +0.062 (+0.47%) | 13.15 | 13.109 | 900 |
| BEAG | 10.61▼ | -0.04 (-0.38%) | 10.65 | 10.61 | 16,888 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BFIX | 25.5342▼ | -0.0458 (-0.18%) | 25.565 | 25.5342 | 384 |
| BFK | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.06 | 48,600 |
| BFRZ | 27.01▲ | +0.09 (+0.33%) | 27.02 | 26.82 | 102,300 |
| BFZ | 11.17▲ | +0.05 (+0.45%) | 11.18 | 11.08 | 160,500 |
| BGB | 11.81▲ | +0.02 (+0.17%) | 11.83 | 11.79 | 98,250 |
| BGIG | 33.23▼ | -0.10 (-0.30%) | 33.36 | 33.079 | 35,000 |
| BGRN | 48.0449▲ | +0.0299 (+0.06%) | 48.07 | 47.975 | 21,835 |
| BGY | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.96 | 362,700 |
| BHK | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 184,281 |
| BIGY | 52.49▲ | +0.03 (+0.06%) | 52.52 | 51.81 | 16,000 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BILS | 99.45▲ | +0.01 (+0.01%) | 99.46 | 99.45 | 504,200 |
| BILZ | 101.01▲ | +0.015 (+0.01%) | 101.02 | 101.01 | 116,000 |
| BINC | 53.12▲ | +0.01 (+0.02%) | 53.14 | 53.07 | 1,589,670 |
| BIV | 77.88▲ | +0.07 (+0.09%) | 77.93 | 77.69 | 2,283,378 |
| BKAG | 42.54▲ | +0.0595 (+0.14%) | 42.54 | 42.43 | 104,400 |
| BKCI | 52.9843▲ | +0.1253 (+0.24%) | 53.06 | 52.45 | 3,088 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.40 | +0.00 (+0.00%) | 48.405 | 48.31 | 15,700 |
| BKLC | 132.95▼ | -0.40 (-0.30%) | 133.5599 | 131.26 | 106,099 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BKN | 11.36▼ | -0.02 (-0.18%) | 11.39 | 11.31 | 41,500 |
| BKT | 11.08▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 65,000 |
| BKUI | 49.895▲ | +0.013 (+0.03%) | 49.90 | 49.89 | 7,948 |