Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| APCA | 11.36▲ | +0.02 (+0.18%) | 11.36 | 11.36 | 102 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| TAFM | 25.17▲ | +0.0362 (+0.14%) | 25.17 | 25.17 | 0 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| TETE | 11.89▲ | +0.01 (+0.08%) | 11.89 | 11.89 | 105 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| CALY | 50.095▲ | +0.0346 (+0.07%) | 50.1199 | 50.0597 | 8,142 |
| BSMU | 21.915▲ | +0.015 (+0.07%) | 21.93 | 21.876 | 18,500 |
| JSI | 51.33▲ | +0.035 (+0.07%) | 51.36 | 51.2837 | 18,509 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| CLOX | 25.4503▲ | +0.0153 (+0.06%) | 25.48 | 25.42 | 11,992 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| MSTI | 20.31▲ | +0.0109 (+0.05%) | 20.31 | 20.31 | 55 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |