Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| EVSM | 49.925▲ | +0.001 (+0.00%) | 49.95 | 49.87 | 16,482 |
| ESHA | 10.3801▲ | +0.0001 (+0.00%) | 10.39 | 10.38 | 2,755 |
| GBBK | 10.824▲ | +0.0001 (+0.00%) | 10.824 | 10.824 | 100 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100,500 |
| IVCP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| QETA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 56,959 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 100 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| PFRL | 50.6686▼ | -0.0064 (-0.01%) | 50.70 | 50.63 | 6,072 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| SWAV | 330.87▼ | -0.13 (-0.04%) | 331.33 | 330.55 | 459,022 |
| PVI | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 6,100 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| LEGT | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 1,612 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| BUCK | 24.75▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 17,900 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |