Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCH | 21.725▲ | +0.025 (+0.12%) | 21.80 | 21.71 | 39,990 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FLGV | 20.295▼ | -0.08 (-0.39%) | 20.34 | 20.29 | 81,400 |
| FLMB | 22.923▼ | -0.06 (-0.26%) | 22.94 | 22.8868 | 3,474 |
| FLMI | 24.15▼ | -0.04 (-0.17%) | 24.17 | 24.1199 | 166,959 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| FLTB | 50.2496▼ | -0.0204 (-0.04%) | 50.3031 | 50.16 | 13,005 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| FLXR | 39.29▼ | -0.01 (-0.03%) | 39.34 | 39.29 | 204,495 |
| FMB | 49.76▼ | -0.14 (-0.28%) | 49.86 | 49.713 | 141,200 |
| FMHI | 46.54▼ | -0.17 (-0.36%) | 46.78 | 46.4375 | 133,738 |
| FMN | 10.59▼ | -0.12 (-1.12%) | 10.64 | 10.57 | 29,852 |
| FMNY | 25.945▼ | -0.06 (-0.23%) | 25.945 | 25.945 | 100 |
| FMUB | 49.665▼ | -0.12 (-0.24%) | 49.73 | 49.66 | 6,300 |
| FMUN | 48.654▼ | -0.131 (-0.27%) | 48.77 | 48.654 | 5,400 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FOXY | 26.082▼ | -0.059 (-0.23%) | 26.082 | 25.975 | 2,900 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSEC | 43.13▼ | -0.24 (-0.55%) | 43.48 | 43.115 | 258,900 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FSIG | 19.06▼ | -0.01 (-0.05%) | 19.07 | 19.05 | 305,600 |
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTBI | 20.60▼ | -0.07 (-0.34%) | 20.698 | 20.53 | 14,000 |
| FTHI | 22.91▼ | -0.05 (-0.22%) | 23.01 | 22.88 | 309,200 |
| FTKI | 18.625▲ | +0.01 (+0.05%) | 18.625 | 18.625 | 100 |
| FTLS | 65.81▼ | -0.27 (-0.41%) | 65.9387 | 65.6327 | 116,775 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FXE | 107.85▼ | -0.06 (-0.06%) | 108.08 | 107.75 | 143,541 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| GAL | 46.95▼ | -0.2115 (-0.45%) | 47.07 | 46.94 | 16,893 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GDIV | 15.4556▼ | -0.0394 (-0.25%) | 15.48 | 15.42 | 46,022 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GENT | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 42,709 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIG | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 5,141 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRNB | 24.045▼ | -0.057 (-0.24%) | 24.07 | 24.03 | 15,900 |
| GSHR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 20,700 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| GTR | 24.5793▼ | -0.1307 (-0.53%) | 24.63 | 24.5793 | 2,000 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| GXC | 87.84▼ | -0.07 (-0.08%) | 88.04 | 87.7138 | 5,282 |
| HBDC | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.93 | 2,500 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFND | 22.247▼ | -0.086 (-0.39%) | 22.265 | 22.247 | 2,700 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |