Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.54▲ | +0.05 (+0.29%) | 17.555 | 17.53 | 1,155,960 |
| FPEI | 18.885▲ | +0.055 (+0.29%) | 18.885 | 18.86 | 324,979 |
| FREI | 24.52▲ | +0.11 (+0.45%) | 24.54 | 24.46 | 9,668 |
| FSEA | 17.16 | +0.00 (+0.00%) | 17.20 | 17.15 | 155 |
| FSIG | 18.60 | +0.00 (+0.00%) | 18.6101 | 18.60 | 210,871 |
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FSTB | 19.825▲ | +0.005 (+0.03%) | 19.83 | 19.82 | 16,377 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTCB | 20.25▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 471,764 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHB | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.79 | 149 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.82 | 9.79 | 255,177 |
| FTRA | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 58,553 |
| FTRB | 24.47▲ | +0.045 (+0.18%) | 24.51 | 24.46 | 122,818 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 644 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 675,098 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCGR | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 0 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCPB | 49.395▲ | +0.025 (+0.05%) | 49.40 | 49.38 | 622 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GENT | 10.015▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 36,007 |
| GHXI | 10.00▼ | -0.08 (-0.79%) | 10.00 | 10.00 | 326 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GINC | 49.345▲ | +0.075 (+0.15%) | 49.345 | 49.28 | 1,142 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GPRF | 48.915▲ | +0.035 (+0.07%) | 48.915 | 48.89 | 300 |
| GRNB | 23.57▲ | +0.02 (+0.08%) | 23.60 | 23.54 | 89,000 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| GSRV | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.8899 | 31,992 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 44 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GUAC | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 460 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HBDC | 24.575▲ | +0.0691 (+0.28%) | 24.575 | 24.50 | 700 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 2,254 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 34,944 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HDG | 54.82▲ | +0.26 (+0.48%) | 54.84 | 54.80 | 600 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HIDE | 24.7047▲ | +0.0073 (+0.03%) | 24.735 | 24.69 | 7,723 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HXA | 24.7575▲ | +0.0074 (+0.03%) | 24.7575 | 24.7575 | 8 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYEM | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.75 | 149,882 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| HYSA | 14.65▼ | -0.0101 (-0.07%) | 14.71 | 14.65 | 81,911 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYZD | 22.70▲ | +0.0172 (+0.08%) | 22.76 | 22.55 | 92,402 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 13,976 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 129 |
| IBCA | 24.67▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 82,829 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |