Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.79▼ | -0.005 (-0.02%) | 25.8288 | 25.79 | 15,959 |
| IBID | 26.025▼ | -0.0103 (-0.04%) | 26.07 | 26.025 | 41,500 |
| IBIE | 26.225▼ | -0.0094 (-0.04%) | 26.257 | 26.225 | 14,700 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.39 | 26.31 | 11,157 |
| IBIG | 26.41▲ | +0.025 (+0.09%) | 26.41 | 26.3717 | 6,427 |
| IBIH | 26.45▲ | +0.0405 (+0.15%) | 26.45 | 26.405 | 6,600 |
| IBII | 26.207▲ | +0.042 (+0.16%) | 26.207 | 26.155 | 3,500 |
| IBIJ | 26.3572▲ | +0.0562 (+0.21%) | 26.3572 | 26.295 | 4,632 |
| IBIK | 26.1302▲ | +0.0749 (+0.29%) | 26.1302 | 26.0698 | 5,302 |
| IBIL | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.82 | 3,252 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 429,233 |
| IBTH | 22.445▼ | -0.005 (-0.02%) | 22.45 | 22.43 | 288,232 |
| IBTI | 22.355▲ | +0.005 (+0.02%) | 22.36 | 22.33 | 348,898 |
| IBTJ | 21.955▲ | +0.015 (+0.07%) | 21.96 | 21.9035 | 112,377 |
| IBTK | 19.8848▲ | +0.0398 (+0.20%) | 19.8882 | 19.83 | 136,841 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.515 | 115,555 |
| ICPI | 50.409▲ | +0.154 (+0.31%) | 50.48 | 50.409 | 300 |
| IEI | 119.60▲ | +0.19 (+0.16%) | 119.635 | 119.215 | 3,441,548 |
| IGCB | 46.295▼ | -0.0324 (-0.07%) | 46.295 | 46.295 | 100 |
| IGSB | 52.85▲ | +0.05 (+0.09%) | 52.87 | 52.7401 | 2,872,824 |
| IIGD | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 27,300 |
| ILS | 20.155▼ | -0.005 (-0.02%) | 20.18 | 20.11 | 83,284 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.75 | 901,173 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 26,623 |
| INMU | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 202,577 |
| INVG | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.67 | 700 |
| IPCX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 9,515 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 8,282 |
| IPOD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.1201 | 2,391,821 |
| IRHO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ISTB | 48.71▲ | +0.05 (+0.10%) | 48.71 | 48.61 | 510,102 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.89 | 6,177 |
| IUSB | 46.73▲ | +0.14 (+0.30%) | 46.75 | 46.5231 | 2,922,888 |
| JA | 49.965▲ | +0.015 (+0.03%) | 49.99 | 49.95 | 3,235 |
| JAAA | 50.44▲ | +0.07 (+0.14%) | 50.46 | 50.33 | 8,425,465 |
| JABS | 50.235▲ | +0.0544 (+0.11%) | 50.281 | 50.225 | 800 |
| JACS | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,020 |
| JENA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 7,234 |
| JHCB | 21.599▲ | +0.099 (+0.46%) | 21.599 | 21.4502 | 19,260 |
| JHCP | 25.55▲ | +0.075 (+0.29%) | 25.55 | 25.42 | 5,298 |
| JHCR | 25.745▲ | +0.18 (+0.70%) | 25.745 | 25.58 | 1,100 |
| JHMU | 26.479▲ | +0.0456 (+0.17%) | 26.48 | 26.391 | 1,500 |
| JIII | 50.30▲ | +0.111 (+0.22%) | 50.31 | 50.02 | 12,490 |
| JLQD | 41.93▲ | +0.1557 (+0.37%) | 41.93 | 41.93 | 100 |
| JMBS | 45.90▲ | +0.07 (+0.15%) | 45.945 | 45.725 | 655,404 |
| JMMF | 100.165 | +0.00 (+0.00%) | 100.17 | 100.12 | 2,900 |
| JPIE | 46.21▲ | +0.01 (+0.02%) | 46.23 | 46.13 | 1,501,565 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.59 | 50.55 | 14,831,178 |
| JSCP | 47.52▲ | +0.03 (+0.06%) | 47.54 | 47.445 | 196,485 |
| JSI | 52.073▼ | -0.009 (-0.02%) | 52.12 | 52.00 | 374,010 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,014 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 11,485 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 100 |
| KDRN | 23.40▲ | +0.0441 (+0.19%) | 23.40 | 23.40 | 100 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 469 |
| KNRG | 26.00▲ | +0.08 (+0.31%) | 26.03 | 25.86 | 13,300 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 1,068 |
| KVAC | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.85 | 201 |
| KW | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,596,730 |
| KWIN | 25.3844▲ | +0.0344 (+0.14%) | 25.4399 | 25.3302 | 16,253 |
| LAFA | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 123 |
| LATA | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 0 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LDRC | 25.3369▲ | +0.0069 (+0.03%) | 25.3369 | 25.31 | 28,064 |
| LDRH | 24.728▲ | +0.053 (+0.21%) | 24.728 | 24.63 | 1,000 |
| LDUR | 95.90▲ | +0.0608 (+0.06%) | 95.95 | 95.77 | 75,919 |
| LKSP | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 1 |
| LMBS | 50.27▲ | +0.09 (+0.18%) | 50.27 | 50.1337 | 363,592 |
| LODI | 25.34▲ | +0.01 (+0.04%) | 25.41 | 25.30 | 20,400 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 92,665 |
| LOTI | 26.278▲ | +0.0646 (+0.25%) | 26.278 | 26.19 | 4,900 |
| LPAA | 10.67▼ | -0.07 (-0.65%) | 10.69 | 10.67 | 776 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 552 |
| LPCV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| LQDB | 87.416▲ | +0.333 (+0.38%) | 87.416 | 86.965 | 2,000 |
| LQDH | 92.42▲ | +0.33 (+0.36%) | 92.43 | 91.96 | 38,800 |
| LTAX | 25.131▲ | +0.0483 (+0.19%) | 25.131 | 25.131 | 100 |
| LVLN | 24.59▲ | +0.065 (+0.27%) | 24.59 | 24.50 | 20,000 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 6,488 |
| MAGG | 20.629▲ | +0.067 (+0.33%) | 20.63 | 20.56 | 2,000 |
| MANI | 25.323▲ | +0.0431 (+0.17%) | 25.323 | 25.22 | 2,600 |
| MARB | 20.727▲ | +0.027 (+0.13%) | 20.73 | 20.63 | 26,400 |
| MASI | 175.45▲ | +0.03 (+0.02%) | 175.80 | 175.30 | 2,961,082 |
| MBAV | 10.74▲ | +0.04 (+0.37%) | 10.7499 | 10.69 | 87,240 |
| MBS | 8.8383▲ | +0.0133 (+0.15%) | 8.85 | 8.80 | 31,108 |
| MBSD | 20.8799▲ | +0.0553 (+0.27%) | 20.88 | 20.829 | 8,011 |
| MBSF | 25.628▲ | +0.018 (+0.07%) | 25.80 | 25.61 | 29,500 |
| MBVI | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.04 | 1,905 |
| MCGA | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 36,520 |
| MEVO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 38,610 |
| MFLX | 17.1909▲ | +0.0109 (+0.06%) | 17.23 | 17.1909 | 3,357 |
| MFSB | 25.30▲ | +0.06 (+0.24%) | 25.31 | 25.1887 | 97,506 |
| MFSM | 25.284▲ | +0.0273 (+0.11%) | 25.30 | 25.21 | 4,500 |
| MGOV | 20.67▲ | +0.06 (+0.29%) | 20.67 | 20.57 | 28,208 |
| MHY | 24.958▲ | +0.0875 (+0.35%) | 24.958 | 24.958 | 200 |
| MINO | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.60 | 63,962 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 1,568,623 |
| MKLY | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 36,698 |
| MKTN | 25.815▼ | -0.0898 (-0.35%) | 25.84 | 25.725 | 7,200 |