Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRI | 18.939▼ | -0.036 (-0.19%) | 18.95 | 18.939 | 300 |
| FISR | 25.89▼ | -0.035 (-0.14%) | 25.92 | 25.88 | 23,400 |
| FIXP | 19.80▲ | +0.012 (+0.06%) | 19.85 | 19.80 | 400 |
| FIXT | 38.342▼ | -0.038 (-0.10%) | 38.3492 | 38.32 | 9,522 |
| FLAG | 27.307▼ | -0.0334 (-0.12%) | 27.307 | 27.307 | 100 |
| FLAO | 27.834▼ | -0.0133 (-0.05%) | 27.834 | 27.834 | 100 |
| FLC | 17.20 | +0.00 (+0.00%) | 17.25 | 17.19 | 24,300 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCO | 21.59▼ | -0.06 (-0.28%) | 21.64 | 21.58 | 294,435 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLGV | 20.56▲ | +0.0048 (+0.02%) | 20.56 | 20.52 | 274,800 |
| FLJJ | 30.89▼ | -0.069 (-0.22%) | 30.89 | 30.841 | 1,067 |
| FLMB | 22.925▼ | -0.02 (-0.09%) | 23.06 | 22.88 | 12,700 |
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLUD | 25.045▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 72,400 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FMB | 49.763▲ | +0.013 (+0.03%) | 49.80 | 49.709 | 169,500 |
| FMHI | 46.2177▼ | -0.0123 (-0.03%) | 46.44 | 46.1705 | 198,926 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FMUN | 48.80▲ | +0.05 (+0.10%) | 48.85 | 48.671 | 9,100 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSEC | 43.68▼ | -0.14 (-0.32%) | 43.812 | 43.68 | 61,625 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTBI | 20.8246▼ | -0.0754 (-0.36%) | 20.9187 | 20.8246 | 3,038 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.59 | 84,900 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| FXE | 107.995▲ | +0.195 (+0.18%) | 108.0795 | 107.63 | 47,150 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GGOV | 50.372▼ | -0.0881 (-0.17%) | 50.372 | 50.28 | 120 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGL | 50.6056▼ | -0.0913 (-0.18%) | 50.61 | 50.59 | 1,201 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GOVI | 27.32▼ | -0.09 (-0.33%) | 27.355 | 27.2728 | 128,042 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GRNB | 24.37▼ | -0.04 (-0.16%) | 24.40 | 24.35 | 47,000 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.395 | 10.36 | 164,800 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GTEN | 10.175▲ | +0.025 (+0.25%) | 10.19 | 10.165 | 460,693 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.96 | 56,501 |
| GTLS | 199.36▲ | +0.78 (+0.39%) | 199.38 | 198.38 | 1,679,700 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| GXIG | 25.57▼ | -0.07 (-0.27%) | 25.70 | 25.42 | 49,972 |
| HBDC | 25.165▼ | -0.0216 (-0.09%) | 25.25 | 25.10 | 120,900 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEQQ | 55.052▼ | -0.433 (-0.78%) | 55.37 | 55.052 | 15,600 |
| HEQT | 30.77▼ | -0.103 (-0.33%) | 30.86 | 30.7605 | 198,975 |
| HF | 20.7805▼ | -0.0342 (-0.16%) | 20.7805 | 20.7805 | 56 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HIX | 4.32▲ | +0.03 (+0.70%) | 4.32 | 4.28 | 266,800 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |