Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GRNB | 23.9741▼ | -0.0159 (-0.07%) | 23.9999 | 23.95 | 13,025 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| HACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 108 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| HBDC | 24.72▲ | +0.075 (+0.30%) | 24.72 | 24.69 | 490 |
| HBRD | 24.53▲ | +0.035 (+0.14%) | 24.53 | 24.53 | 0 |
| HCAC | 10.015▲ | +0.06 (+0.60%) | 10.015 | 10.015 | 0 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HIDE | 24.465▼ | -0.015 (-0.06%) | 24.52 | 24.44 | 15,447 |
| HIGH | 21.6808▼ | -0.0092 (-0.04%) | 21.755 | 21.6808 | 44,362 |
| HIPS | 11.7028▲ | +0.0028 (+0.02%) | 11.75 | 11.65 | 69,607 |
| HLXC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.14 | 19,066 |
| HMOP | 38.87 | +0.00 (+0.00%) | 38.94 | 38.8001 | 70,714 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYEM | 20.03▲ | +0.04 (+0.20%) | 20.04 | 19.97 | 40,596 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGH | 86.66▲ | +0.0907 (+0.10%) | 86.7599 | 86.56 | 61,504 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| IALT | 28.175▲ | +0.0168 (+0.06%) | 28.29 | 28.0901 | 289,766 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBFR | 49.6756▼ | -0.0778 (-0.16%) | 49.72 | 49.65 | 651 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IEAG | 10.034▼ | -0.016 (-0.16%) | 10.0398 | 10.034 | 400 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IFEB | 31.0321▼ | -0.0245 (-0.08%) | 31.06 | 31.02 | 4,734 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IHY | 21.73▼ | -0.025 (-0.11%) | 21.75 | 21.71 | 65,182 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILLU | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ILS | 19.78▼ | -0.08 (-0.40%) | 19.88 | 19.77 | 69,093 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |
| INVG | 25.3309▲ | +0.0349 (+0.14%) | 25.34 | 25.3309 | 310 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| IPEX | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,944 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 2 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ITHA | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 120 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |