Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
KDRN | 22.815▲ | +0.03 (+0.13%) | 22.815 | 22.815 | 0 |
KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100 |
JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
JULW | 32.599▲ | +0.149 (+0.46%) | 32.64 | 32.572 | 5,000 |
JSI | 51.1998▲ | +0.1153 (+0.23%) | 51.24 | 51.171 | 10,129 |
JSCP | 45.985▲ | +0.04 (+0.09%) | 46.01 | 45.9601 | 40,396 |
JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
JNK | 93.73▲ | +0.31 (+0.33%) | 93.77 | 93.42 | 4,954,903 |
JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
JMHI | 49.24▼ | -0.032 (-0.06%) | 49.3199 | 49.185 | 17,560 |
JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
JHMU | 26.68▲ | +0.035 (+0.13%) | 26.68 | 26.68 | 0 |
JHMB | 20.95▲ | +0.001 (+0.00%) | 20.95 | 20.95 | 300 |
JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
IQHI | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.05 | 0 |
INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
IHYF | 21.949▲ | +0.062 (+0.28%) | 21.96 | 21.92 | 2,400 |
IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
IGOV | 38.35▼ | -0.05 (-0.13%) | 38.59 | 38.31 | 33,200 |
IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
IEI | 113.58▲ | +0.13 (+0.11%) | 113.69 | 113.55 | 1,096,581 |
IEF | 91.49▲ | +0.25 (+0.27%) | 91.63 | 91.415 | 5,337,323 |
IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
IBTM | 21.91▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 27,400 |
IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 351,600 |
IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
IBDX | 24.11▲ | +0.07 (+0.29%) | 24.14 | 24.09 | 37,000 |
IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
HYGI | 26.007▲ | +0.072 (+0.28%) | 26.007 | 26.007 | 100 |
HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
HYG | 76.62▲ | +0.24 (+0.31%) | 76.66 | 76.37 | 33,889,623 |
HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |