Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 0.8851▼ | -0.0348 (-3.78%) | 0.96 | 0.8851 | 20,285 |
| YHNA | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 505 |
| YINN | 35.90▼ | -1.64 (-4.37%) | 37.233 | 35.72 | 1,222,379 |
| YLD | 19.02▼ | -0.01 (-0.05%) | 19.07 | 19.01 | 105,974 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| YLDW | 25.3394▼ | -0.1655 (-0.65%) | 25.47 | 25.3394 | 10,977 |
| YSG | 3.23▼ | -0.06 (-1.82%) | 3.36 | 3.20 | 80,334 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.281 | 1.235 | 145,489 |
| YTRA | 1.07▼ | -0.04 (-3.60%) | 1.15 | 1.07 | 22,207 |
| YUM | 160.34▼ | -1.48 (-0.91%) | 162.45 | 159.47 | 1,442,503 |
| YYGH | 1.55▼ | -0.03 (-1.90%) | 1.70 | 1.54 | 135,606 |
| YYYM | 19.9092▼ | -0.0584 (-0.29%) | 19.96 | 19.9092 | 764 |
| ZBH | 92.69▼ | -2.79 (-2.92%) | 95.885 | 92.59 | 1,506,524 |
| ZCBA | 49.862▼ | -0.151 (-0.30%) | 49.862 | 49.862 | 100 |
| ZCBB | 49.865▼ | -0.17 (-0.34%) | 49.865 | 49.865 | 100 |
| ZCBC | 49.997▼ | -0.198 (-0.39%) | 49.997 | 49.997 | 100 |
| ZCBE | 50.039▼ | -0.213 (-0.42%) | 50.039 | 50.039 | 100 |
| ZCBF | 49.975▼ | -0.224 (-0.45%) | 49.975 | 49.975 | 100 |
| ZCBG | 50.023▼ | -0.231 (-0.46%) | 50.023 | 50.023 | 100 |
| ZION | 62.02▼ | -1.03 (-1.63%) | 63.72 | 61.32 | 2,547,211 |
| ZONE | 0.3079▼ | -0.0216 (-6.56%) | 0.33 | 0.30 | 1,028,762 |
| ZROZ | 63.23▼ | -0.36 (-0.57%) | 63.71 | 63.115 | 427,221 |
| ZTEN | 50.9539▼ | -0.2107 (-0.41%) | 51.03 | 50.9539 | 1,039 |
| ZTRE | 50.9496▼ | -0.0804 (-0.16%) | 50.975 | 50.94 | 1,548 |
| ZTS | 118.18▼ | -4.54 (-3.70%) | 123.20 | 117.75 | 3,728,190 |
| ZTWO | 50.61▼ | -0.07 (-0.14%) | 50.65 | 50.61 | 495 |
| ZVIA | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.19 | 108,294 |