Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 37.81▼ | -0.88 (-2.27%) | 39.855 | 37.166 | 451,800 |
| UVE | 47.42▼ | -1.36 (-2.79%) | 50.47 | 47.09 | 317,950 |
| UVSP | 40.30▼ | -1.19 (-2.87%) | 42.185 | 39.91 | 266,594 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| UYM | 30.79▼ | -1.83 (-5.61%) | 33.00 | 30.41 | 7,500 |
| VAIC | 23.9851▼ | -0.9729 (-3.90%) | 24.60 | 23.9851 | 12,061 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VAVX | 17.278▼ | -0.8823 (-4.86%) | 17.96 | 16.99 | 5,800 |
| VAW | 228.53▼ | -6.88 (-2.92%) | 238.66 | 226.94 | 85,600 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VBR | 241.94▼ | -7.32 (-2.94%) | 251.33 | 241.33 | 515,900 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VCTR | 112.41▼ | -7.78 (-6.47%) | 118.00 | 108.66 | 1,306,255 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VDI | 34.58▼ | -1.1015 (-3.09%) | 34.58 | 34.58 | 100 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VEFA | 79.6348▼ | -2.4753 (-3.01%) | 79.6348 | 79.6348 | 7 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VEGI | 44.65▼ | -0.63 (-1.39%) | 45.68 | 44.64 | 12,300 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VENU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.2554 | 408,989 |
| VERA | 30.14▼ | -1.83 (-5.72%) | 32.15 | 30.0725 | 1,367,686 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VFLO | 52.40▼ | -1.62 (-3.00%) | 54.26 | 52.375 | 3,188,139 |
| VFS | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.175 | 418,341 |
| VGAS | 0.984▼ | -0.026 (-2.57%) | 1.01 | 0.98 | 6,623 |
| VGM | 9.26▼ | -0.06 (-0.64%) | 9.3785 | 9.20 | 160,238 |
| VGNT | 40.28▼ | -1.69 (-4.03%) | 42.41 | 40.10 | 967,063 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VHT | 341.20▼ | -10.03 (-2.86%) | 354.83 | 341.07 | 549,400 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VIGI | 98.50▼ | -2.43 (-2.41%) | 100.67 | 98.48 | 325,400 |
| VIK | 86.16▼ | -5.01 (-5.50%) | 91.50 | 84.345 | 6,481,899 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VIOO | 127.99▼ | -5.06 (-3.80%) | 133.37 | 127.61 | 152,000 |
| VIOV | 112.48▼ | -4.01 (-3.44%) | 117.19 | 112.17 | 127,800 |
| VIR | 11.02▼ | -0.75 (-6.37%) | 12.16 | 10.98 | 2,917,846 |
| VIRC | 5.97▼ | -0.24 (-3.86%) | 6.32 | 5.92 | 15,565 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VKQ | 8.96▼ | -0.04 (-0.44%) | 9.035 | 8.96 | 109,741 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VLGEA | 42.60▼ | -0.52 (-1.21%) | 44.11 | 42.4056 | 53,009 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VLY | 14.06▼ | -0.43 (-2.97%) | 14.85 | 14.014 | 7,675,773 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMO | 8.93▼ | -0.10 (-1.11%) | 9.0745 | 8.87 | 275,675 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNME | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 75,208 |
| VNRX | 0.189▼ | -0.0141 (-6.94%) | 0.2099 | 0.1832 | 555,751 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOE | 208.24▼ | -5.49 (-2.57%) | 215.35 | 207.93 | 570,700 |
| VONE | 331.51▼ | -15.19 (-4.38%) | 346.92 | 331.51 | 234,600 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOB | 24.99▼ | -0.11 (-0.44%) | 25.12 | 24.96 | 4,431 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPU | 186.96▼ | -1.42 (-0.75%) | 190.42 | 185.96 | 522,800 |
| VRAX | 1.18▼ | -0.02 (-1.67%) | 1.3492 | 1.01 | 3,710,561 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VREX | 18.44▼ | -0.07 (-0.38%) | 18.53 | 18.43 | 637,886 |
| VRTX | 542.50▼ | -6.54 (-1.19%) | 557.85 | 540.015 | 2,443,657 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VSTM | 9.38▼ | -0.47 (-4.77%) | 9.86 | 9.16 | 3,021,636 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTV | 223.88▼ | -7.10 (-3.07%) | 231.99 | 223.65 | 3,976,359 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VTWV | 186.03▼ | -6.82 (-3.54%) | 194.06 | 185.55 | 39,700 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VV | 337.56▼ | -15.40 (-4.36%) | 352.52 | 337.18 | 538,400 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| W | 113.38▼ | -10.18 (-8.24%) | 124.19 | 111.255 | 2,873,103 |
| WAB | 278.48▼ | -16.49 (-5.59%) | 297.36 | 277.845 | 1,252,022 |
| WABC | 59.77▼ | -1.51 (-2.46%) | 62.25 | 59.61 | 153,783 |
| WAFD | 29.49▼ | -0.64 (-2.12%) | 30.98 | 29.19 | 810,994 |