Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCO | 44.81▼ | -1.43 (-3.09%) | 45.41 | 44.16 | 1,340,335 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UDOW | 65.18▼ | -2.82 (-4.15%) | 68.39 | 64.8388 | 3,465,071 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UFI | 4.11▼ | -0.06 (-1.44%) | 4.1799 | 4.10 | 42,922 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNCY | 6.92▼ | -0.51 (-6.86%) | 7.41 | 6.8601 | 1,172,584 |
| UNG | 11.67▼ | -0.45 (-3.71%) | 11.9199 | 11.63 | 6,247,826 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UONE | 6.27▼ | -0.42 (-6.28%) | 6.73 | 6.27 | 17,114 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPV | 94.00▼ | -4.1432 (-4.22%) | 96.415 | 94.00 | 3,032 |
| URG | 1.62▼ | -0.31 (-16.06%) | 1.9398 | 1.62 | 13,381,476 |
| URSP | 46.8978▼ | -1.3209 (-2.74%) | 47.964 | 46.79 | 10,417 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USE | 32.1636▼ | -0.9858 (-2.97%) | 32.56 | 32.1636 | 180 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USL | 52.38▼ | -1.12 (-2.09%) | 52.83 | 52.075 | 58,070 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USO | 133.02▼ | -3.72 (-2.72%) | 135.20 | 132.24 | 4,574,689 |
| USOY | 8.1666▼ | -0.1386 (-1.67%) | 8.27 | 8.125 | 187,338 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVM | 104.2455▼ | -1.3946 (-1.32%) | 105.27 | 103.9801 | 28,394 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTHY | 40.24▼ | -0.20 (-0.49%) | 40.34 | 40.155 | 67,266 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VAL | 88.54▼ | -4.37 (-4.70%) | 92.54 | 87.82 | 743,760 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VBR | 234.32▼ | -2.61 (-1.10%) | 236.685 | 233.595 | 329,187 |
| VC | 117.46▼ | -4.34 (-3.56%) | 121.18 | 116.77 | 276,148 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VEMY | 28.695▼ | -0.12 (-0.42%) | 28.83 | 28.67 | 17,329 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VET | 11.34▼ | -0.64 (-5.34%) | 11.97 | 11.34 | 1,140,910 |
| VEU | 81.13▼ | -3.17 (-3.76%) | 83.02 | 80.91 | 2,685,535 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VFLO | 46.05▼ | -1.40 (-2.95%) | 47.19 | 45.91 | 761,880 |
| VGK | 87.13▼ | -1.76 (-1.98%) | 88.6343 | 86.84 | 2,455,522 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VHI | 14.19▼ | -0.30 (-2.07%) | 14.46 | 13.88 | 20,740 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VIA | 14.74▼ | -0.54 (-3.53%) | 15.6447 | 14.50 | 800,397 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VIDA | 4.05▼ | -1.39 (-25.55%) | 5.33 | 3.7512 | 341,853 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VIOG | 138.73▼ | -2.94 (-2.08%) | 140.955 | 138.33 | 18,653 |
| VIOO | 127.33▼ | -2.22 (-1.71%) | 129.095 | 126.865 | 36,136 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIOV | 111.71▼ | -1.96 (-1.72%) | 113.374 | 111.50 | 35,797 |
| VIR | 8.65▼ | -0.50 (-5.46%) | 9.17 | 8.63 | 1,327,414 |
| VIS | 340.04▼ | -5.17 (-1.50%) | 344.75 | 338.20 | 51,725 |
| VISN | 11.75▼ | -0.66 (-5.32%) | 12.25 | 11.645 | 6,087,310 |