Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SBIO 30.93 -0.3523 (-1.13%) 31.165 30.65 10,215
SBSI 28.01 -0.61 (-2.13%) 28.35 27.98 110,269
SCAP 32.484 -0.581 (-1.76%) 32.8201 32.484 1,424
SCDS 51.848 -1.022 (-1.93%) 51.848 51.848 100
SCDV 23.007 -0.383 (-1.64%) 23.19 23.007 1,700
SCHA 24.50 -0.43 (-1.72%) 24.795 24.40 5,548,438
SCHB 23.01 -0.27 (-1.16%) 23.20 22.9452 5,385,392
SCHC 41.12 -0.50 (-1.20%) 41.38 41.07 212,948
SCHE 29.44 -0.46 (-1.54%) 29.53 29.35 581,932
SCHF 21.80 -0.26 (-1.18%) 21.92 21.74 8,100,835
SCHG 27.89 -0.38 (-1.34%) 28.14 27.80 11,796,787
SCHH 21.29 -0.20 (-0.93%) 21.455 21.1301 6,360,741
SCHK 28.78 -0.34 (-1.17%) 29.0265 28.7296 1,197,016
SCHL 18.65 -0.33 (-1.74%) 19.25 18.54 161,883
SCHM 27.14 -0.41 (-1.49%) 27.4399 27.045 736,592
SCHV 27.09 -0.23 (-0.84%) 27.3065 27.035 1,388,865
SCHW 87.36 -1.14 (-1.29%) 88.10 85.76 8,938,900
SCHX 23.62 -0.28 (-1.17%) 23.82 23.56 15,525,725
SCI 78.48 -1.67 (-2.08%) 79.66 78.37 1,075,000
SCL 54.42 -1.26 (-2.26%) 55.44 54.37 83,600
SCNX 1.0695 -0.0455 (-4.08%) 1.125 1.00 100,035
SCOR 4.9923 -0.2077 (-3.99%) 5.3785 4.9923 1,179
SCS 10.16 -0.34 (-3.24%) 10.42 10.12 563,700
SCVL 19.05 -0.71 (-3.59%) 19.69 18.87 977,552
SCWO 0.36 -0.0477 (-11.70%) 0.39 0.36 288,600
SCYB 26.11 -0.07 (-0.27%) 26.16 26.11 338,000
SCZ 71.27 -0.79 (-1.10%) 71.585 71.131 1,552,267
SDG 76.51 -0.98 (-1.26%) 76.5936 76.435 1,523
SDHY 16.33 -0.03 (-0.18%) 16.40 16.22 48,900
SDM 7.08 -0.22 (-3.01%) 7.27 6.66 12,900
SDOG 57.30 -0.36 (-0.62%) 57.73 57.17 24,060
SDTY 43.73 -0.29 (-0.66%) 43.95 43.41 13,300
SDVY 34.30 -0.51 (-1.47%) 34.685 34.19 1,013,500
SDY 134.80 -1.63 (-1.19%) 136.215 134.58 176,459
SEB 2,698.93 -50.07 (-1.82%) 2,770.62 2,698.93 1,305
SEEM 26.60 -0.37 (-1.37%) 26.64 26.53 6,900
SEG 19.56 -0.84 (-4.12%) 20.802 19.44 50,900
SEI 27.14 -0.76 (-2.72%) 28.89 27.02 1,253,300
SEIE 28.75 -0.425 (-1.46%) 28.97 28.74 22,400
SEIX 23.55 -0.01 (-0.04%) 23.57 23.55 54,200
SEMI 25.90 -0.5503 (-2.08%) 26.23 25.90 2,500
SENEA 90.26 -2.82 (-3.03%) 93.00 85.20 117,627
SEPN 10.17 -0.24 (-2.31%) 10.42 10.00 299,100
SEPT 31.2705 -0.2684 (-0.85%) 31.2705 31.2705 0
SEPW 29.5663 -0.1639 (-0.55%) 29.65 29.5663 1,186
SEVN 11.70 -0.23 (-1.93%) 11.88 11.70 40,254
SF 95.37 -1.61 (-1.66%) 96.72 94.35 668,373
SFHG 0.716 -0.094 (-11.60%) 0.80 0.661 74,500
SFLO 25.815 -0.265 (-1.02%) 26.07 25.75 37,584
SFLR 32.835 -0.185 (-0.56%) 33.02 32.74 134,232
SFNC 18.34 -0.65 (-3.42%) 18.699 18.285 660,716
SFST 35.76 -1.11 (-3.01%) 36.36 35.40 13,174
SFY 113.25 -1.34 (-1.17%) 114.21 113.05 36,100
SFYF 44.151 -0.447 (-1.00%) 44.439 43.98 4,700
SFYX 14.49 -0.198 (-1.35%) 14.62 14.46 4,400
SGA 12.08 -0.60 (-4.73%) 12.53 12.07 3,195
SGC 9.79 -0.63 (-6.05%) 10.2755 9.76 44,845
SGHT 4.13 -0.08 (-1.90%) 4.22 4.06 162,841
SGLC 32.762 -0.458 (-1.38%) 33.11 32.72 10,100
SGMA 2.98 -0.01 (-0.33%) 2.99 2.96 57,556
SHAK 123.71 -4.45 (-3.47%) 127.2104 123.55 966,415
SHBI 14.62 -0.69 (-4.51%) 15.04 14.571 327,517
SHE 120.184 -1.783 (-1.46%) 121.241 120.115 2,433
SHFS 2.49 -0.06 (-2.35%) 2.50 2.403 3,100
SHG 43.38 -0.23 (-0.53%) 43.58 43.22 92,700
SHMD 2.67 -0.07 (-2.55%) 2.73 2.651 2,900
SHOC 48.6917 -1.2306 (-2.47%) 49.3511 48.65 7,377
SHOP 105.34 -3.87 (-3.54%) 107.01 104.66 7,938,605
SHPP 27.7307 -0.2945 (-1.05%) 27.7307 27.73 11,159
SHRY 41.595 -0.59 (-1.40%) 41.78 41.595 100
SHUS 42.973 -0.464 (-1.07%) 42.973 42.973 0
SHYG 42.55 -0.10 (-0.23%) 42.5899 42.525 1,216,231
SHYL 44.656 -0.0747 (-0.17%) 44.80 44.656 14,500
SID 1.45 -0.06 (-3.97%) 1.50 1.45 2,935,000
SIDU 1.54 -0.08 (-4.94%) 1.599 1.52 278,300
SIG 76.49 -2.52 (-3.19%) 78.79 75.88 731,200
SIHY 45.24 -0.0901 (-0.20%) 45.29 45.15 133,146
SILJ 14.99 +0.06 (+0.40%) 15.11 14.86 5,338,539
SILO 0.587 -0.0231 (-3.79%) 0.619 0.572 238,500
SIMO 66.96 -0.51 (-0.76%) 67.15 66.07 193,834
SIMS 34.50 -0.414 (-1.19%) 34.50 34.50 1,500
SION 16.38 -0.61 (-3.59%) 17.15 16.22 101,000
SITE 118.77 -4.51 (-3.66%) 122.17 117.91 286,747
SITM 210.27 -3.83 (-1.79%) 212.41 206.26 243,835
SIXD 26.895 -0.179 (-0.66%) 27.03 26.895 11,300
SIXF 28.95 -0.1729 (-0.59%) 29.12 28.94 4,300
SIXH 38.51 -0.04 (-0.10%) 38.828 38.49 379,600
SIXJ 30.983 -0.233 (-0.75%) 31.15 30.983 3,600
SIXL 36.37 -0.337 (-0.92%) 36.68 36.37 13,200
SIXO 32.661 -0.1439 (-0.44%) 32.774 32.661 7,200
SIXP 28.575 -0.1858 (-0.65%) 28.74 28.565 5,400
SIXS 46.153 -0.472 (-1.01%) 46.52 46.153 6,400
SIXZ 27.935 -0.13 (-0.46%) 27.935 27.935 300
SIZE 150.08 -1.96 (-1.29%) 151.49 149.9425 2,566
SJ 0.869 -0.0789 (-8.32%) 0.9231 0.8463 57,752
SJNK 25.13 -0.06 (-0.24%) 25.17 25.12 2,166,191
SLDB 4.51 -0.07 (-1.53%) 4.67 4.36 1,237,041
SLF 64.31 -0.67 (-1.03%) 64.82 64.19 499,300
SLGN 54.15 -1.00 (-1.81%) 54.90 54.11 560,000
SLN 5.33 -0.255 (-4.57%) 5.67 5.15 77,786