Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 2.35▼ | -0.03 (-1.26%) | 2.49 | 2.30 | 179,015 |
| CIM | 13.88▼ | -0.12 (-0.86%) | 14.19 | 13.85 | 579,825 |
| CISS | 3.60▼ | -0.63 (-14.89%) | 4.02 | 3.3725 | 335,928 |
| CLDI | 0.32▼ | -0.025 (-7.25%) | 0.34 | 0.309 | 423,900 |
| CLDX | 20.34▼ | -0.92 (-4.33%) | 21.43 | 19.87 | 1,503,934 |
| CLRB | 0.3822▼ | -0.031 (-7.50%) | 0.4042 | 0.3764 | 1,967,093 |
| CLST | 12.15▼ | -0.125 (-1.02%) | 12.30 | 12.15 | 4,916 |
| CMS | 69.54▼ | -0.99 (-1.40%) | 71.0293 | 69.23 | 1,699,014 |
| COE | 27.52▼ | -0.01 (-0.04%) | 29.17 | 25.747 | 35,488 |
| CONI | 5.22▼ | -0.94 (-15.26%) | 6.02 | 5.12 | 3,229,520 |
| CORN | 18.09▼ | -0.30 (-1.63%) | 18.24 | 18.06 | 62,680 |
| CORP | 95.80▼ | -0.1409 (-0.15%) | 96.1929 | 95.44 | 57,639 |
| CPLS | 34.93▼ | -0.09 (-0.26%) | 35.04 | 34.89 | 9,465 |
| CPSS | 9.74▼ | -0.21 (-2.11%) | 9.9651 | 9.68 | 13,531 |
| CPZ | 15.93▼ | -0.10 (-0.62%) | 15.98 | 15.88 | 37,600 |
| CRDL | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.42 | 114,547 |
| CREG | 0.36▼ | -0.218 (-37.72%) | 1.47 | 0.2958 | 74,063,026 |
| CRMD | 14.34▼ | -0.22 (-1.51%) | 14.77 | 14.18 | 927,122 |
| CSTM | 13.45▼ | -0.22 (-1.61%) | 13.99 | 13.33 | 1,159,900 |
| CTMX | 2.46▼ | -0.29 (-10.55%) | 2.87 | 2.46 | 2,840,134 |
| CUPR | 5.58▼ | -0.15 (-2.62%) | 6.07 | 5.50 | 15,891 |
| CWST | 116.06▼ | -1.71 (-1.45%) | 118.33 | 115.70 | 282,542 |
| CXRN | 21.40▼ | -0.921 (-4.13%) | 21.40 | 21.40 | 53 |
| CYCC | 0.341▼ | -0.0711 (-17.25%) | 0.39 | 0.3139 | 2,331,328 |
| DAC | 86.18▼ | -3.01 (-3.37%) | 90.28 | 85.58 | 225,900 |
| DBND | 45.54▼ | -0.105 (-0.23%) | 45.659 | 45.54 | 19,200 |
| DDL | 2.07▼ | -0.03 (-1.43%) | 2.126 | 2.06 | 395,400 |
| DGICB | 16.60▼ | -1.00 (-5.68%) | 16.60 | 16.60 | 219 |
| DHR | 201.11▲ | +0.44 (+0.22%) | 202.37 | 197.4495 | 2,411,510 |
| DHY | 2.07▼ | -0.02 (-0.96%) | 2.09 | 2.07 | 246,344 |
| DIPS | 8.44▼ | -0.09 (-1.06%) | 8.46 | 8.35 | 172,900 |
| DIV | 17.72▼ | -0.04 (-0.23%) | 17.85 | 17.71 | 170,369 |
| DLY | 15.645▼ | -0.02 (-0.13%) | 15.75 | 15.63 | 155,761 |
| DNP | 9.69▼ | -0.04 (-0.41%) | 9.78 | 9.635 | 485,743 |
| DOC | 17.14▼ | -0.24 (-1.38%) | 17.463 | 17.09 | 4,229,156 |
| DRS | 43.66▼ | -2.41 (-5.23%) | 46.93 | 43.62 | 2,063,600 |
| DSM | 5.57▼ | -0.01 (-0.18%) | 5.59 | 5.57 | 129,071 |
| DTE | 133.16▼ | -2.06 (-1.52%) | 135.115 | 132.24 | 1,532,803 |
| DTF | 11.19▼ | -0.02 (-0.18%) | 11.22 | 11.18 | 8,412 |
| DUK | 115.40▼ | -1.46 (-1.25%) | 117.70 | 114.83 | 3,276,243 |
| DVAX | 10.17▼ | -0.10 (-0.97%) | 10.45 | 10.14 | 1,622,166 |
| DVDN | 22.722▼ | -0.0225 (-0.10%) | 22.76 | 22.722 | 300 |
| DVYE | 28.42▼ | -0.43 (-1.49%) | 28.5308 | 28.404 | 102,199 |
| DWSH | 7.39▼ | -0.0942 (-1.26%) | 7.46 | 7.3618 | 12,912 |
| EAGG | 46.84▼ | -0.09 (-0.19%) | 47.00 | 46.84 | 224,300 |
| ED | 101.63▼ | -2.33 (-2.24%) | 104.52 | 100.93 | 2,737,989 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 29,198 |
| EDUC | 1.33▼ | -0.07 (-5.00%) | 1.3993 | 1.32 | 5,161 |
| EDV | 64.29▼ | -0.92 (-1.41%) | 65.385 | 64.28 | 489,663 |
| EDZ | 5.81▼ | -0.19 (-3.17%) | 5.815 | 5.695 | 847,285 |
| EEV | 13.16▼ | -0.3059 (-2.27%) | 13.17 | 13.02 | 26,939 |
| EFC | 12.84▼ | -0.03 (-0.23%) | 13.025 | 12.815 | 680,089 |
| EFT | 12.22▼ | -0.13 (-1.05%) | 12.30 | 12.20 | 61,100 |
| EINC | 96.98▼ | -1.06 (-1.08%) | 97.79 | 96.84 | 2,400 |
| ELCV | 24.98▲ | +0.01 (+0.04%) | 25.1633 | 24.9656 | 19,085 |
| ELQD | 80.9208▼ | -0.1972 (-0.24%) | 80.9208 | 80.9208 | 121 |
| ELWS | 2.00▼ | -0.01 (-0.50%) | 2.0099 | 1.91 | 19,487 |
| EMHC | 24.19▼ | -0.01 (-0.04%) | 24.2899 | 24.19 | 31,953 |
| EMIF | 23.2468▼ | -0.5132 (-2.16%) | 23.2468 | 23.2468 | 23 |
| ENB | 45.96▼ | -0.71 (-1.52%) | 47.05 | 45.855 | 2,813,980 |
| ENFR | 31.81▼ | -0.39 (-1.21%) | 32.476 | 31.715 | 69,138 |
| ENIC | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.59 | 1,587,800 |
| EOI | 20.32▼ | -0.04 (-0.20%) | 20.46 | 20.27 | 34,511 |
| EONR | 0.4726▼ | -0.1024 (-17.81%) | 0.544 | 0.445 | 13,512,043 |
| EPM | 4.98▼ | -0.02 (-0.40%) | 5.08 | 4.93 | 175,200 |
| ESQ | 90.60▼ | -0.63 (-0.69%) | 92.9961 | 90.02 | 130,190 |
| ESS | 285.15▲ | +0.69 (+0.24%) | 287.17 | 283.77 | 267,700 |
| ETB | 14.09▼ | -0.03 (-0.21%) | 14.1774 | 14.036 | 43,468 |
| ETHD | 13.67▼ | -1.63 (-10.65%) | 14.32 | 13.57 | 748,900 |
| ETJ | 8.80▼ | -0.09 (-1.01%) | 8.88 | 8.7859 | 100,611 |
| ETNB | 10.05▼ | -0.36 (-3.46%) | 10.538 | 9.83 | 1,590,331 |
| ETV | 13.47▼ | -0.07 (-0.52%) | 13.55 | 13.46 | 108,503 |
| ETW | 8.44▼ | -0.04 (-0.47%) | 8.47 | 8.43 | 155,170 |
| ETWO | 3.22▼ | -0.01 (-0.31%) | 3.24 | 3.22 | 5,231,499 |
| ETX | 18.11▼ | -0.11 (-0.60%) | 18.25 | 18.05 | 45,200 |
| EUM | 23.69▼ | -0.25 (-1.04%) | 23.71 | 23.54 | 20,149 |
| EVG | 10.87▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 10,505 |
| EVN | 10.22▼ | -0.04 (-0.39%) | 10.25 | 10.22 | 36,811 |
| EVO | 4.13▼ | -0.14 (-3.28%) | 4.22 | 4.06 | 397,270 |
| EVRG | 67.21▼ | -0.775 (-1.14%) | 68.53 | 66.99 | 2,212,098 |
| EWU | 39.62▼ | -0.80 (-1.98%) | 39.985 | 39.62 | 1,571,996 |
| EXC | 42.68▼ | -0.57 (-1.32%) | 43.49 | 42.441 | 4,623,971 |
| EXK | 4.80▼ | -0.01 (-0.21%) | 4.89 | 4.75 | 13,268,200 |
| EYPT | 8.90▼ | -0.13 (-1.44%) | 9.1688 | 8.705 | 448,242 |
| FBND | 45.23▼ | -0.08 (-0.18%) | 45.38 | 45.22 | 1,494,863 |
| FCAP | 45.00▼ | -0.61 (-1.34%) | 46.80 | 45.00 | 6,412 |
| FCOR | 46.70▼ | -0.07 (-0.15%) | 46.90 | 46.70 | 24,313 |
| FDL | 42.38▲ | +0.07 (+0.17%) | 42.595 | 42.24 | 643,551 |
| FDP | 32.51▼ | -0.31 (-0.94%) | 33.18 | 32.49 | 299,812 |
| FENG | 2.08▼ | -0.05 (-2.35%) | 2.08 | 2.05 | 485 |
| FFA | 19.97▲ | +0.02 (+0.10%) | 20.0652 | 19.90 | 15,234 |
| FFIU | 21.725▼ | -0.045 (-0.21%) | 21.725 | 21.67 | 319 |
| FIAT | 4.89▼ | -0.36 (-6.86%) | 5.19 | 4.85 | 822,800 |
| FIGB | 42.58▼ | -0.125 (-0.29%) | 42.75 | 42.53 | 21,316 |
| FIXD | 43.41▼ | -0.12 (-0.28%) | 43.58 | 42.69 | 787,400 |
| FLCO | 21.2259▼ | -0.0295 (-0.14%) | 21.3199 | 21.2259 | 20,537 |
| FLGC | 0.703▼ | -0.0394 (-5.31%) | 0.7428 | 0.6741 | 148,165 |
| FLGV | 20.25▼ | -0.055 (-0.27%) | 20.31 | 20.25 | 24,083 |
| FLMI | 24.07▼ | -0.07 (-0.29%) | 24.145 | 24.0601 | 116,756 |
| FMX | 104.82▼ | -1.11 (-1.05%) | 107.37 | 104.49 | 335,889 |