Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 2.35▼ | -0.025 (-1.05%) | 2.38 | 2.22 | 28,822 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTB | 2.69▼ | -0.11 (-3.93%) | 3.03 | 2.67 | 66,762 |
| COLO | 37.41▼ | -0.74 (-1.94%) | 38.38 | 37.095 | 137,899 |
| CPHI | 0.60▼ | -0.0339 (-5.35%) | 0.62 | 0.56 | 24,900 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CRVO | 4.25▼ | -0.08 (-1.85%) | 4.6225 | 4.16 | 53,010 |
| CSCS | 20.964▼ | -0.131 (-0.62%) | 20.964 | 20.964 | 100 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSR | 62.02▼ | -1.07 (-1.70%) | 63.84 | 61.905 | 47,565 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CUPR | 0.3731▼ | -0.0221 (-5.59%) | 0.3899 | 0.37 | 12,937 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVV | 3.98▼ | -0.22 (-5.24%) | 4.29 | 3.96 | 26,063 |
| CYCU | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.62 | 89,196 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DDOG | 124.52▼ | -2.64 (-2.08%) | 129.78 | 123.2401 | 3,990,588 |
| DGNX | 0.5775▼ | -0.0325 (-5.33%) | 0.6478 | 0.5701 | 1,328,682 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DHC | 7.23▼ | -0.19 (-2.56%) | 7.5798 | 7.08 | 2,855,903 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DNNG | 13.265▼ | -1.3892 (-9.48%) | 14.88 | 13.26 | 4,195 |
| DOGZ | 1.52▼ | -0.13 (-7.88%) | 1.6799 | 1.52 | 91,296 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DPRO | 6.34▼ | -0.27 (-4.08%) | 6.7574 | 6.29 | 1,478,914 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DXF | 0.9669▼ | -0.1231 (-11.29%) | 1.12 | 0.922 | 46,586 |
| DYOR | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 1,583 |
| EBF | 21.15▼ | -0.11 (-0.52%) | 21.335 | 21.03 | 130,218 |
| ECNS | 33.85▼ | -0.29 (-0.85%) | 34.25 | 33.78 | 21,500 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EDGH | 34.88▼ | -0.39 (-1.11%) | 35.01 | 34.86 | 16,700 |
| EDN | 26.30▼ | -0.98 (-3.59%) | 27.74 | 25.61 | 81,019 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EEMO | 17.50▼ | -0.36 (-2.02%) | 17.50 | 17.50 | 100 |
| EGY | 5.39▼ | -0.25 (-4.43%) | 5.39 | 5.02 | 2,260,185 |
| EHGO | 0.193▼ | -0.009 (-4.46%) | 0.2259 | 0.1899 | 27,847 |
| EKSO | 11.56▼ | -0.25 (-2.12%) | 12.74 | 11.38 | 70,482 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ELUT | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.06 | 120,707 |
| ELVA | 7.98▼ | -0.64 (-7.42%) | 8.84 | 7.8558 | 472,007 |
| EMN | 69.25▼ | -1.34 (-1.90%) | 72.28 | 69.18 | 1,626,907 |
| EOT | 17.74▼ | -0.02 (-0.11%) | 17.76 | 17.38 | 19,300 |
| EPSM | 1.70▼ | -0.17 (-9.09%) | 1.95 | 1.49 | 69,038 |
| EPSN | 5.61▼ | -0.14 (-2.43%) | 5.69 | 5.5222 | 164,978 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| EVMT | 17.8607▼ | -0.3993 (-2.19%) | 18.02 | 17.8607 | 4,909 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,047 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FBIO | 3.10▼ | -0.18 (-5.49%) | 3.31 | 3.07 | 499,000 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FDSB | 14.77▼ | -0.09 (-0.61%) | 14.86 | 14.77 | 2,141 |
| FEED | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.78 | 53,404 |
| FFLS | 22.1723▼ | -0.1338 (-0.60%) | 22.20 | 22.155 | 4,530 |
| FJET | 7.11▼ | -0.49 (-6.45%) | 8.39 | 6.95 | 987,428 |
| FLL | 2.61▼ | -0.13 (-4.74%) | 2.8845 | 2.5924 | 105,721 |
| FLSA | 32.4078▼ | -0.244 (-0.75%) | 32.7601 | 32.4078 | 857 |
| FMC | 14.04▼ | -0.29 (-2.02%) | 14.80 | 14.025 | 3,081,761 |
| FMST | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 194,700 |
| FNV | 251.87▼ | -11.63 (-4.41%) | 263.00 | 250.42 | 739,000 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FROG | 41.07▼ | -0.82 (-1.96%) | 42.79 | 40.505 | 1,797,317 |
| FSCO | 4.79▼ | -0.11 (-2.24%) | 4.91 | 4.77 | 1,980,900 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.275 | 1.22 | 127,739 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FTRI | 17.98▼ | -0.335 (-1.83%) | 18.37 | 17.95 | 63,761 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| FUNC | 35.86▼ | -0.27 (-0.75%) | 36.136 | 35.84 | 26,450 |
| FWONK | 83.66▼ | -1.53 (-1.80%) | 87.94 | 83.08 | 4,450,300 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |
| FXZ | 74.00▼ | -2.0383 (-2.68%) | 76.34 | 73.80 | 37,106 |
| GALT | 3.09▼ | -0.07 (-2.22%) | 3.28 | 3.05 | 277,400 |
| GAMB | 4.21▼ | -0.14 (-3.22%) | 4.32 | 4.10 | 1,227,143 |
| GCL | 0.65▼ | -0.0525 (-7.47%) | 0.692 | 0.65 | 41,454 |
| GDHG | 1.85▼ | -0.09 (-4.64%) | 1.949 | 1.85 | 2,000 |
| GEV | 805.02▼ | -27.09 (-3.26%) | 845.29 | 802.76 | 2,202,728 |
| GEVG | 19.2628▼ | -1.3751 (-6.66%) | 21.12 | 19.2628 | 34,954 |
| GHG | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.31 | 15,049 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLE | 0.3903▼ | -0.0248 (-5.97%) | 0.434 | 0.3902 | 23,822 |
| GLMD | 0.63▼ | -0.0208 (-3.20%) | 0.669 | 0.616 | 5,003 |
| GME | 23.53▼ | -0.90 (-3.68%) | 24.74 | 23.50 | 6,398,878 |
| GNLN | 0.823▼ | -0.0521 (-5.95%) | 0.875 | 0.819 | 30,200 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GOVX | 1.72▼ | -0.14 (-7.53%) | 1.909 | 1.72 | 28,800 |