Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBL | 48.387▼ | -0.0918 (-0.19%) | 48.387 | 48.387 | 100 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BCAT | 14.87▼ | -0.29 (-1.91%) | 15.0093 | 14.87 | 477,231 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCG | 2.02▼ | -0.0872 (-4.14%) | 2.07 | 2.02 | 8,400 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BCX | 9.53▼ | -0.14 (-1.45%) | 9.68 | 9.53 | 91,958 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BDMD | 2.28▼ | -0.30 (-11.63%) | 2.688 | 2.20 | 333,100 |
| BEAT | 1.03▼ | -0.08 (-7.21%) | 1.1778 | 1.03 | 79,324 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFRI | 0.93▼ | -0.036 (-3.73%) | 0.9503 | 0.91 | 53,957 |
| BGC | 10.27▼ | -0.13 (-1.25%) | 10.495 | 10.225 | 2,690,027 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 88,218 |
| BGRN | 47.6595▼ | -0.0278 (-0.06%) | 47.72 | 47.62 | 11,998 |
| BGT | 12.41▼ | -0.10 (-0.80%) | 12.4764 | 12.40 | 85,189 |
| BGY | 5.72▼ | -0.08 (-1.38%) | 5.77 | 5.72 | 159,540 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHE | 39.04▼ | -0.85 (-2.13%) | 39.87 | 38.48 | 204,100 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BIT | 14.62▼ | -0.24 (-1.62%) | 14.90 | 14.55 | 483,537 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKN | 10.77▼ | -0.04 (-0.37%) | 10.78 | 10.75 | 47,682 |
| BKR | 42.80▼ | -0.45 (-1.04%) | 43.62 | 42.67 | 6,567,700 |
| BKT | 11.70▼ | -0.08 (-0.68%) | 11.76 | 11.67 | 34,410 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLE | 9.92▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 73,600 |
| BLIN | 1.32▼ | -0.1791 (-11.95%) | 1.49 | 1.24 | 173,219 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLNE | 1.63▼ | -0.59 (-26.58%) | 1.93 | 1.443 | 3,433,800 |
| BLOX | 22.38▼ | -0.59 (-2.57%) | 22.79 | 22.116 | 59,200 |
| BLRX | 3.71▼ | -0.06 (-1.59%) | 3.81 | 3.62 | 19,357 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BLX | 44.83▼ | -0.76 (-1.67%) | 45.1549 | 44.31 | 91,777 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMN | 24.149▼ | -0.071 (-0.29%) | 24.278 | 24.11 | 12,700 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNED | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.34 | 250,000 |
| BNGO | 3.04▼ | -0.17 (-5.30%) | 3.2532 | 2.99 | 188,460 |
| BNO | 29.45▼ | -0.37 (-1.24%) | 29.62 | 29.29 | 460,400 |
| BNZI | 3.69▼ | -0.31 (-7.75%) | 4.0999 | 3.60 | 284,860 |
| BOE | 11.43▼ | -0.07 (-0.61%) | 11.4977 | 11.43 | 65,667 |
| BORR | 2.31▼ | -0.12 (-4.94%) | 2.46 | 2.30 | 3,698,100 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BRBS | 3.70▼ | -0.04 (-1.07%) | 3.74 | 3.675 | 245,330 |
| BRID | 7.51▼ | -0.15 (-1.96%) | 8.0373 | 7.51 | 9,141 |
| BRT | 15.05▼ | -0.22 (-1.44%) | 15.35 | 14.93 | 25,600 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BSET | 16.45▼ | -0.21 (-1.26%) | 16.66 | 16.1401 | 13,157 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BTA | 8.94▼ | -0.06 (-0.67%) | 8.9621 | 8.9241 | 17,078 |
| BTBT | 3.01▼ | -0.18 (-5.64%) | 3.16 | 2.94 | 25,609,033 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BUI | 26.90▼ | -0.09 (-0.33%) | 27.00 | 26.68 | 49,076 |
| BULD | 23.0007▼ | -0.4037 (-1.72%) | 23.0007 | 23.0007 | 9 |
| BUR | 13.40▼ | -0.18 (-1.33%) | 13.71 | 12.32 | 2,976,484 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMT | 18.87▼ | -0.18 (-0.94%) | 19.15 | 18.80 | 1,068,575 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BZ | 21.37▲ | +0.05 (+0.23%) | 21.49 | 21.11 | 2,205,015 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAAS | 4.0551▼ | -0.0698 (-1.69%) | 4.1599 | 4.05 | 23,017 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CAMT | 83.94▼ | -3.11 (-3.57%) | 86.46 | 82.90 | 336,326 |
| CANE | 11.0435▼ | -0.0815 (-0.73%) | 11.07 | 11.00 | 19,974 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |