Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDXS | 1.28▼ | -0.02 (-1.54%) | 1.315 | 1.26 | 691,459 |
| CEV | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 10,503 |
| CHCO | 141.67▼ | -1.14 (-0.80%) | 144.685 | 141.04 | 141,529 |
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLPS | 0.9601▼ | -0.0249 (-2.53%) | 0.985 | 0.9354 | 2,831 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CME | 293.48▼ | -14.58 (-4.73%) | 305.6399 | 292.97 | 1,750,006 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNA | 48.08▼ | -0.39 (-0.80%) | 48.535 | 47.795 | 337,814 |
| CNQ | 54.07▼ | -1.04 (-1.89%) | 54.96 | 53.915 | 4,029,775 |
| CNS | 70.79▼ | -0.35 (-0.49%) | 71.965 | 70.68 | 181,533 |
| CNTX | 0.2347▼ | -0.0052 (-2.17%) | 0.242 | 0.2198 | 1,810,190 |
| CNXC | 31.02▼ | -0.99 (-3.09%) | 31.73 | 30.785 | 1,082,231 |
| COLL | 23.00▼ | -0.21 (-0.90%) | 23.29 | 22.74 | 486,611 |
| COMT | 38.58▼ | -0.26 (-0.67%) | 38.90 | 38.34 | 109,025 |
| COO | 59.88▼ | -1.26 (-2.06%) | 60.95 | 59.48 | 2,167,227 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COST | 992.13▼ | -13.03 (-1.30%) | 1,002.82 | 989.04 | 2,242,136 |
| COTG | 13.635▼ | -0.371 (-2.65%) | 13.87 | 13.56 | 56,828 |
| CRM | 240.89▼ | -6.72 (-2.71%) | 248.08 | 240.63 | 7,351,575 |
| CRMG | 8.47▼ | -0.50 (-5.57%) | 8.995 | 8.465 | 475,548 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CTA | 29.83▼ | -0.46 (-1.52%) | 30.265 | 29.71 | 308,200 |
| CTAP | 30.64▼ | -0.23 (-0.75%) | 30.94 | 30.6201 | 10,431 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |
| CTRE | 36.14▼ | -0.84 (-2.27%) | 37.3452 | 35.995 | 2,162,122 |
| CTSH | 66.22▼ | -3.12 (-4.50%) | 68.56 | 65.77 | 10,884,142 |
| CURE | 153.21▼ | -0.32 (-0.21%) | 154.20 | 150.11 | 24,579 |
| CV | 6.75▼ | -0.14 (-2.03%) | 6.98 | 6.71 | 111,617 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| CVGD | 26.4435▼ | -0.1302 (-0.49%) | 26.4435 | 26.41 | 944 |
| CVI | 57.43▼ | -4.59 (-7.40%) | 61.75 | 56.45 | 1,177,757 |
| CVSA | 129.26▼ | -2.29 (-1.74%) | 132.99 | 129.18 | 409,942 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| CZR | 28.85▼ | -0.14 (-0.48%) | 29.04 | 28.81 | 6,270,851 |
| DAC | 157.47▼ | -0.52 (-0.33%) | 159.52 | 156.35 | 111,436 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DBD | 66.68▼ | -2.14 (-3.11%) | 69.34 | 65.06 | 439,180 |
| DBL | 13.62▼ | -0.03 (-0.22%) | 13.67 | 13.57 | 158,039 |
| DBX | 36.93▼ | -0.80 (-2.12%) | 37.95 | 36.49 | 3,946,577 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DFIN | 53.46▼ | -0.75 (-1.38%) | 54.48 | 53.18 | 215,914 |
| DGNX | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 193,300 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DKS | 141.50▼ | -2.98 (-2.06%) | 144.50 | 140.71 | 2,394,272 |
| DMAA | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 6,923 |
| DOCU | 82.04▼ | -2.85 (-3.36%) | 84.90 | 81.975 | 1,871,715 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DORM | 124.31▼ | -0.43 (-0.34%) | 130.18 | 119.39 | 597,300 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DPZ | 312.03▼ | -1.29 (-0.41%) | 312.2799 | 307.07 | 376,811 |
| DRAY | 11.785▼ | -0.17 (-1.42%) | 11.785 | 11.59 | 2,900 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DRLL | 44.62▼ | -1.30 (-2.83%) | 45.71 | 44.54 | 14,500 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSTL | 68.37▼ | -0.80 (-1.16%) | 68.91 | 68.23 | 60,013 |
| DSTX | 35.39▼ | -0.048 (-0.14%) | 35.39 | 35.145 | 2,900 |
| DSX | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.51 | 336,040 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |
| DV | 13.54▼ | -0.01 (-0.07%) | 13.55 | 13.54 | 1,391,591 |
| DVA | 181.69▼ | -2.34 (-1.27%) | 185.02 | 179.895 | 566,060 |
| DVLU | 39.04▼ | -0.2711 (-0.69%) | 39.38 | 39.04 | 1,256 |
| DVOL | 35.9671▼ | -0.2282 (-0.63%) | 35.99 | 35.925 | 2,257 |
| DXLG | 0.474▼ | -0.021 (-4.24%) | 0.50 | 0.474 | 42,310 |
| DYAI | 0.3929▼ | -0.0231 (-5.55%) | 0.4326 | 0.3838 | 159,905 |
| E | 58.95▼ | -1.60 (-2.64%) | 59.93 | 58.61 | 450,332 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| EBF | 22.54▼ | -0.02 (-0.09%) | 22.77 | 22.41 | 135,149 |
| EDOW | 46.207▼ | -0.172 (-0.37%) | 46.33 | 46.14 | 19,900 |
| EFOR | 39.59▼ | -2.23 (-5.33%) | 42.30 | 39.34 | 955,573 |
| EFU | 7.34▼ | -0.10 (-1.34%) | 7.37 | 7.32 | 2,400 |
| EFX | 175.71▼ | -2.85 (-1.60%) | 180.19 | 174.55 | 2,195,386 |
| EFZ | 23.16▼ | -0.12 (-0.52%) | 23.23 | 23.14 | 10,600 |
| EG | 391.09▼ | -6.52 (-1.64%) | 401.05 | 388.42 | 333,303 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| EHLD | 11.3801▼ | -0.4299 (-3.64%) | 11.95 | 11.3801 | 1,992 |
| EIDO | 10.34▼ | -0.18 (-1.71%) | 10.37 | 10.29 | 3,043,290 |
| ELAN | 22.65▼ | -0.31 (-1.35%) | 23.19 | 22.595 | 4,985,614 |
| ELS | 59.49▼ | -1.57 (-2.57%) | 60.87 | 59.35 | 2,629,450 |
| EMBC | 6.55▼ | -0.25 (-3.68%) | 6.895 | 6.49 | 1,277,578 |
| EMOT | 26.7796▼ | -0.1093 (-0.41%) | 26.7796 | 26.7796 | 21 |
| ENSG | 169.50▼ | -7.42 (-4.19%) | 176.99 | 168.43 | 669,826 |
| EPAM | 133.39▼ | -4.17 (-3.03%) | 135.59 | 131.68 | 745,844 |
| EPV | 18.75▼ | -0.27 (-1.42%) | 19.00 | 18.75 | 9,100 |
| ERIE | 246.88▼ | -4.42 (-1.76%) | 248.33 | 242.155 | 184,255 |
| ERX | 122.43▼ | -5.37 (-4.20%) | 127.80 | 121.85 | 454,992 |
| ESCA | 18.45▼ | -0.20 (-1.07%) | 18.87 | 18.45 | 18,837 |