Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CPRT | 30.75▼ | -0.31 (-1.00%) | 31.14 | 30.45 | 8,749,090 |
| CPZ | 12.77▼ | -0.22 (-1.69%) | 13.01 | 12.7002 | 76,294 |
| CRGO | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.58 | 37,335 |
| CRT | 10.79▼ | -0.02 (-0.19%) | 10.90 | 10.73 | 7,653 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CSTL | 20.70▼ | -0.31 (-1.48%) | 21.195 | 20.51 | 151,783 |
| CTAS | 176.28▼ | -5.60 (-3.08%) | 182.50 | 174.9809 | 2,055,243 |
| CTNT | 1.78▼ | -0.23 (-11.44%) | 2.00 | 1.77 | 294,258 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 36.00 | 33.99 | 71,008 |
| CVNA | 64.10▼ | -3.72 (-5.49%) | 68.10 | 63.745 | 10,036,340 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CXAI | 0.199▼ | -0.03 (-13.10%) | 0.2267 | 0.1946 | 11,634,012 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DEI | 12.28▼ | -0.04 (-0.32%) | 12.4599 | 12.15 | 1,196,940 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DOMH | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.02 | 195,068 |
| DOUG | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.71 | 328,332 |
| DOYU | 4.96▼ | -0.04 (-0.80%) | 5.02 | 4.89 | 16,180 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DUST | 58.57▼ | -3.48 (-5.61%) | 61.99 | 57.5234 | 892,510 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DVXC | 24.8081▼ | -0.2654 (-1.06%) | 24.8081 | 24.8081 | 1 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| EARN | 4.61▼ | -0.09 (-1.91%) | 4.69 | 4.61 | 290,991 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| EDTK | 0.975▼ | -0.013 (-1.32%) | 1.0034 | 0.975 | 1,953 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| EMO | 50.29▲ | +0.05 (+0.10%) | 50.78 | 48.8617 | 26,962 |
| ENSC | 0.2512▼ | -0.0123 (-4.67%) | 0.2639 | 0.2499 | 541,361 |
| EPSM | 1.53▼ | -0.07 (-4.38%) | 1.69 | 1.45 | 189,414 |
| ETCO | 8.4449▼ | -0.3528 (-4.01%) | 8.49 | 8.38 | 6,004 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| EVCM | 9.13▼ | -0.27 (-2.87%) | 9.60 | 9.02 | 148,183 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVMN | 19.83▼ | -0.86 (-4.16%) | 21.61 | 19.774 | 462,650 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZRA | 3.54▼ | -0.12 (-3.28%) | 3.6699 | 3.40 | 26,004 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCAP | 64.19▲ | +0.18 (+0.28%) | 64.19 | 64.19 | 3,383 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FEED | 0.8292▼ | -0.0507 (-5.76%) | 0.89 | 0.8133 | 458,289 |
| FFAI | 0.30▼ | -0.0191 (-5.99%) | 0.3384 | 0.298 | 13,117,276 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLX | 2.21▼ | -0.11 (-4.74%) | 2.32 | 2.20 | 268,096 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FSCO | 4.81▼ | -0.08 (-1.64%) | 4.93 | 4.81 | 1,100,270 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTMA | 9.0602▼ | -0.0098 (-0.11%) | 9.07 | 9.04 | 57,746 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FUBO | 9.83▼ | -0.64 (-6.11%) | 10.36 | 9.4201 | 1,741,993 |
| FULC | 3.45▼ | -0.10 (-2.82%) | 3.60 | 3.43 | 1,335,367 |
| FUND | 10.12▼ | -0.09 (-0.88%) | 10.2099 | 10.03 | 16,199 |
| FUSB | 16.17▼ | -0.13 (-0.80%) | 16.23 | 16.17 | 2,017 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| GAMB | 2.42▼ | -0.17 (-6.56%) | 2.59 | 2.385 | 864,369 |
| GAUZ | 0.60▼ | -0.0445 (-6.90%) | 0.65 | 0.60 | 76,450 |
| GBR | 0.74▼ | -0.0105 (-1.40%) | 0.7505 | 0.72 | 38,211 |
| GCL | 0.4101▼ | -0.0399 (-8.87%) | 0.4565 | 0.41 | 97,824 |
| GDEV | 12.70▼ | -0.32 (-2.46%) | 13.46 | 11.99 | 5,121 |
| GGR | 3.85▼ | -0.125 (-3.14%) | 4.05 | 3.85 | 9,860 |