Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVRE | 44.27▼ | -0.315 (-0.71%) | 44.59 | 44.21 | 54,200 |
| AVTX | 14.97▼ | -1.09 (-6.79%) | 16.0593 | 14.50 | 693,169 |
| AVY | 184.87▼ | -2.07 (-1.11%) | 186.95 | 183.895 | 462,369 |
| AWRE | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.845 | 13,924 |
| AXIL | 7.39▼ | -0.41 (-5.26%) | 7.74 | 6.20 | 31,700 |
| AXSM | 185.17▼ | -2.85 (-1.52%) | 189.01 | 184.00 | 401,056 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BASV | 28.17▼ | -0.185 (-0.65%) | 28.34 | 28.17 | 2,281 |
| BBBL | 48.711▼ | -0.124 (-0.25%) | 48.711 | 48.711 | 100 |
| BBC | 41.45▼ | -1.35 (-3.15%) | 42.94 | 41.45 | 15,479 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BBIO | 77.49▼ | -0.38 (-0.49%) | 78.35 | 75.83 | 1,839,213 |
| BBP | 82.4125▼ | -1.1036 (-1.32%) | 82.72 | 82.4125 | 1,523 |
| BBT | 28.18▼ | -0.20 (-0.70%) | 28.70 | 28.09 | 924,604 |
| BCML | 28.57▼ | -0.88 (-2.99%) | 29.05 | 28.22 | 15,936 |
| BCO | 124.67▼ | -0.81 (-0.65%) | 125.335 | 123.28 | 136,583 |
| BCRX | 6.66▼ | -0.10 (-1.48%) | 6.825 | 6.61 | 2,710,602 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BDSX | 10.33▼ | -0.75 (-6.77%) | 11.49 | 9.61 | 210,438 |
| BEEM | 1.78▼ | -0.10 (-5.32%) | 1.88 | 1.74 | 650,300 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BFLY | 4.31▼ | -0.13 (-2.93%) | 4.48 | 4.25 | 3,205,548 |
| BFOR | 86.13▼ | -0.34 (-0.39%) | 86.76 | 86.01 | 5,750 |
| BGS | 4.28▼ | -0.19 (-4.25%) | 4.48 | 4.25 | 1,846,800 |
| BIB | 84.458▼ | -2.9059 (-3.33%) | 86.7826 | 84.2538 | 5,559 |
| BIDG | 24.8831▼ | -0.057 (-0.23%) | 25.43 | 24.4101 | 10,421 |
| BIDU | 157.67▲ | +0.03 (+0.02%) | 160.48 | 156.01 | 1,804,180 |
| BILL | 46.55▼ | -0.51 (-1.08%) | 48.46 | 46.21 | 1,507,590 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BKCI | 52.859▼ | -0.8072 (-1.50%) | 53.14 | 52.79 | 7,194 |
| BKH | 72.16▼ | -1.46 (-1.98%) | 73.58 | 71.82 | 1,190,568 |
| BKNG | 5,085.2202▼ | -68.19 (-1.32%) | 5,212.3599 | 5,068.00 | 200,600 |
| BL | 51.82▼ | -1.33 (-2.50%) | 53.70 | 51.73 | 784,206 |
| BLFY | 12.85▼ | -0.23 (-1.76%) | 13.18 | 12.85 | 299,759 |
| BLNE | 3.32▼ | -0.26 (-7.26%) | 3.632 | 3.22 | 731,600 |
| BLTD | 25.5252▼ | -0.0354 (-0.14%) | 25.54 | 25.4701 | 17,785 |
| BLV | 69.86▼ | -0.14 (-0.20%) | 69.9362 | 69.67 | 856,058 |
| BLZE | 4.80▼ | -0.15 (-3.03%) | 5.0428 | 4.785 | 417,256 |
| BMBL | 3.63▼ | -0.05 (-1.36%) | 3.805 | 3.60 | 1,737,215 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BMRN | 56.68▼ | -0.17 (-0.30%) | 57.33 | 56.005 | 1,695,854 |
| BMVP | 50.7954▼ | -0.2606 (-0.51%) | 50.94 | 50.7954 | 761 |
| BMY | 54.62▼ | -0.94 (-1.69%) | 55.465 | 54.255 | 7,901,692 |
| BNDI | 47.40▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 38,000 |
| BNED | 8.96▼ | -0.16 (-1.75%) | 9.12 | 8.945 | 213,844 |
| BNTC | 12.08▼ | -0.47 (-3.75%) | 12.51 | 11.99 | 151,291 |
| BOF | 2.96▼ | -0.17 (-5.43%) | 3.07 | 2.91 | 434,764 |
| BOXL | 1.42▼ | -0.11 (-7.19%) | 1.49 | 1.40 | 263,562 |
| BPAY | 26.86▼ | -0.135 (-0.50%) | 27.00 | 26.86 | 3,900 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |
| BRHY | 51.7159▼ | -0.0491 (-0.09%) | 51.80 | 51.68 | 11,294 |
| BRLS | 1.01▼ | -0.09 (-8.18%) | 1.10 | 0.941 | 16,800 |
| BRSL | 13.94▼ | -0.28 (-1.97%) | 14.27 | 13.935 | 1,125,025 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 119,100 |
| BSJT | 21.52▼ | -0.03 (-0.14%) | 21.54 | 21.51 | 344,000 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BSJW | 25.77▼ | -0.0357 (-0.14%) | 25.83 | 25.763 | 24,788 |
| BSJX | 25.46▼ | -0.05 (-0.20%) | 25.48 | 25.46 | 835 |
| BTBT | 2.16▼ | -0.06 (-2.70%) | 2.26 | 2.125 | 28,391,400 |
| BTCS | 2.65▼ | -0.09 (-3.28%) | 2.7889 | 2.605 | 501,883 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BUR | 9.48▼ | -0.33 (-3.36%) | 9.93 | 9.425 | 1,377,438 |
| BUSE | 24.39▼ | -0.66 (-2.63%) | 25.39 | 24.05 | 1,307,543 |
| BUXX | 20.305▼ | -0.005 (-0.02%) | 20.32 | 20.30 | 216,711 |
| BVFL | 18.60▼ | -0.16 (-0.85%) | 18.88 | 18.49 | 9,687 |
| BWMX | 18.49▲ | +0.04 (+0.22%) | 18.55 | 17.93 | 143,342 |
| BY | 30.99▼ | -0.89 (-2.79%) | 31.86 | 30.94 | 203,156 |
| BYFC | 8.2401▼ | -0.2024 (-2.40%) | 8.2401 | 8.2401 | 628 |
| BZ | 18.83▼ | -0.45 (-2.33%) | 19.55 | 18.79 | 2,567,609 |
| BZAI | 1.75▼ | -0.27 (-13.37%) | 1.96 | 1.75 | 5,943,600 |
| BZFD | 0.9032▼ | -0.0257 (-2.77%) | 0.93 | 0.8902 | 166,906 |
| CAC | 45.67▼ | -1.71 (-3.61%) | 48.08 | 45.18 | 183,948 |
| CACI | 638.24▼ | -4.97 (-0.77%) | 645.67 | 628.90 | 181,529 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CAFX | 24.995▼ | -0.0299 (-0.12%) | 25.01 | 24.99 | 15,965 |
| CANC | 35.93▼ | -0.8923 (-2.42%) | 36.83 | 35.925 | 38,765 |
| CANE | 9.565▼ | -0.025 (-0.26%) | 9.58 | 9.535 | 33,074 |
| CAPE | 32.66▼ | -0.16 (-0.49%) | 32.97 | 32.66 | 12,188 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CASS | 43.06▼ | -1.42 (-3.19%) | 44.62 | 42.98 | 76,200 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CATX | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 475,990 |
| CBC | 24.06▼ | -0.44 (-1.80%) | 25.13 | 24.04 | 86,107 |
| CBFV | 34.67▼ | -0.78 (-2.20%) | 35.59 | 34.41 | 4,773 |
| CBNA | 33.15▼ | -0.56 (-1.66%) | 33.62 | 32.09 | 1,688 |
| CCAP | 14.18▼ | -0.36 (-2.48%) | 14.65 | 14.16 | 139,737 |
| CCCX | 16.36▼ | -0.57 (-3.37%) | 17.00 | 16.01 | 1,279,837 |
| CCOR | 27.099▼ | -0.0521 (-0.19%) | 27.1799 | 27.06 | 75,245 |
| CDIG | 26.0692▼ | -0.4574 (-1.72%) | 26.47 | 25.91 | 9,275 |
| CDNA | 20.46▼ | -0.12 (-0.58%) | 20.81 | 20.3701 | 436,990 |
| CDNL | 25.91▼ | -1.81 (-6.53%) | 27.92 | 25.59 | 211,959 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.22 | 21,337 |
| CEPV | 10.25▼ | -0.01 (-0.10%) | 10.2551 | 10.25 | 32,813 |
| CFBK | 28.62▼ | -0.29 (-1.00%) | 29.13 | 28.45 | 23,700 |
| CFFI | 71.67▼ | -0.29 (-0.40%) | 72.00 | 70.39 | 4,098 |