Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 26.86▼ | -0.261 (-0.96%) | 26.86 | 26.78 | 300 |
| BUUU | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 123 |
| BUXX | 20.28▼ | -0.005 (-0.02%) | 20.29 | 20.27 | 280,100 |
| BZUN | 2.90▼ | -0.07 (-2.36%) | 3.01 | 2.80 | 333,517 |
| CAI | 27.15▼ | -1.21 (-4.27%) | 28.30 | 26.29 | 2,385,447 |
| CAL | 12.74▼ | -0.75 (-5.56%) | 12.89 | 11.09 | 2,395,527 |
| CAML | 38.684▼ | -0.196 (-0.50%) | 38.88 | 38.67 | 21,500 |
| CAMX | 31.818▼ | -0.20 (-0.62%) | 31.818 | 31.818 | 100 |
| CANE | 9.505▼ | -0.115 (-1.20%) | 9.54 | 9.42 | 59,459 |
| CASY | 563.24▼ | -3.28 (-0.58%) | 568.90 | 554.1025 | 537,756 |
| CATH | 82.7248▼ | -0.0081 (-0.01%) | 83.0199 | 82.72 | 11,038 |
| CATY | 49.27▼ | -0.53 (-1.06%) | 50.41 | 49.06 | 346,961 |
| CAVA | 52.90▼ | -0.95 (-1.76%) | 53.93 | 52.82 | 3,042,450 |
| CBZ | 50.66▼ | -0.39 (-0.76%) | 51.05 | 50.42 | 302,093 |
| CCL | 25.51▼ | -0.50 (-1.92%) | 25.8565 | 25.27 | 17,038,470 |
| CCSO | 24.945▼ | -0.0909 (-0.36%) | 25.07 | 24.945 | 1,600 |
| CEFA | 36.8819▼ | -0.069 (-0.19%) | 37.08 | 36.8819 | 395 |
| CENX | 30.32▼ | -0.29 (-0.95%) | 31.18 | 29.70 | 1,089,438 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CET | 50.14▼ | -0.15 (-0.30%) | 50.55 | 49.91 | 35,300 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.39 | 23,700 |
| CGGE | 31.31▼ | -0.12 (-0.38%) | 31.438 | 31.31 | 520,500 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGIE | 34.27▼ | -0.12 (-0.35%) | 34.415 | 34.264 | 271,300 |
| CGNG | 31.75▼ | -0.065 (-0.20%) | 31.765 | 31.60 | 340,000 |
| CGNX | 38.22▼ | -0.20 (-0.52%) | 38.65 | 38.06 | 1,331,715 |
| CGRO | 27.8656▼ | -0.2401 (-0.85%) | 27.8656 | 27.83 | 904 |
| CGSM | 26.333▼ | -0.007 (-0.03%) | 26.35 | 26.33 | 137,900 |
| CGTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.68 | 717,437 |
| CGXU | 30.02▼ | -0.11 (-0.37%) | 30.085 | 29.98 | 522,600 |
| CHGX | 27.4098▼ | -0.0885 (-0.32%) | 27.5047 | 27.405 | 12,717 |
| CHI | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 175,900 |
| CIL | 52.75▼ | -0.0339 (-0.06%) | 52.81 | 52.75 | 196,743 |
| CLDX | 28.09▼ | -1.71 (-5.74%) | 29.91 | 27.78 | 1,561,600 |
| CLIK | 5.90▼ | -0.26 (-4.22%) | 6.08 | 5.90 | 23,080 |
| CLOB | 50.715▼ | -0.044 (-0.09%) | 50.82 | 50.60 | 5,800 |
| CLPS | 0.8838▼ | -0.0152 (-1.69%) | 0.8928 | 0.868 | 5,691 |
| CMI | 500.16▼ | -7.54 (-1.49%) | 508.0999 | 499.28 | 775,916 |
| CMP | 17.78▼ | -2.85 (-13.81%) | 20.46 | 16.80 | 1,917,100 |
| CMRC | 4.54▼ | -0.07 (-1.52%) | 4.69 | 4.53 | 538,758 |
| CNTA | 28.60▼ | -0.90 (-3.05%) | 29.74 | 28.425 | 955,230 |
| CNTY | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.405 | 162,394 |
| COCH | 0.822▼ | -0.011 (-1.32%) | 0.858 | 0.81 | 98,300 |
| COGT | 38.53▼ | -1.77 (-4.39%) | 40.43 | 38.16 | 2,400,205 |
| COKE | 163.23▼ | -1.28 (-0.78%) | 167.60 | 162.57 | 452,699 |
| COLL | 47.03▼ | -0.88 (-1.84%) | 48.765 | 46.85 | 902,575 |
| COUR | 8.22▼ | -0.03 (-0.36%) | 8.34 | 8.144 | 2,318,500 |
| CP | 73.08▼ | -1.04 (-1.40%) | 74.47 | 73.045 | 1,679,510 |
| CPAC | 6.68▼ | -0.10 (-1.47%) | 6.85 | 6.60 | 23,500 |
| CPAY | 300.28▼ | -3.42 (-1.13%) | 305.9075 | 300.04 | 476,133 |
| CPB | 28.47▼ | -1.57 (-5.23%) | 30.65 | 28.13 | 18,623,800 |
| CPER | 32.65▼ | -0.59 (-1.77%) | 32.77 | 32.54 | 620,029 |
| CPII | 18.99▼ | -0.03 (-0.16%) | 18.99 | 18.99 | 167 |
| CPRX | 22.55▼ | -0.61 (-2.63%) | 23.31 | 22.50 | 1,106,863 |
| CPXR | 23.60▼ | -0.844 (-3.45%) | 23.71 | 23.466 | 90,600 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.91 | 2.83 | 26,694 |
| CRGO | 3.06▼ | -0.11 (-3.47%) | 3.22 | 3.04 | 106,032 |
| CSL | 319.33▼ | -2.77 (-0.86%) | 324.01 | 318.75 | 314,572 |
| CSTM | 17.38▼ | -0.12 (-0.69%) | 17.58 | 17.20 | 842,432 |
| CTRE | 37.49▼ | -0.24 (-0.64%) | 38.18 | 37.47 | 1,402,144 |
| CUBI | 69.90▼ | -1.07 (-1.51%) | 71.99 | 69.54 | 249,500 |
| CUK | 23.49▼ | -0.50 (-2.08%) | 23.86 | 23.34 | 1,340,500 |
| CUT | 28.3684▼ | -0.4516 (-1.57%) | 28.615 | 28.36 | 5,383 |
| CVAC | 5.12▼ | -0.09 (-1.73%) | 5.21 | 5.105 | 1,078,824 |
| CWAN | 20.90▼ | -0.86 (-3.95%) | 22.40 | 20.88 | 7,257,841 |
| CWS | 68.7779▼ | -0.2221 (-0.32%) | 69.225 | 68.7779 | 3,086 |
| CXT | 56.63▼ | -0.77 (-1.34%) | 58.23 | 56.59 | 647,600 |
| CYBN | 5.75▼ | -0.16 (-2.71%) | 6.015 | 5.74 | 434,400 |
| CZR | 23.29▼ | -0.47 (-1.98%) | 24.01 | 23.27 | 5,599,449 |
| DAIC | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.645 | 5,359 |
| DAWN | 8.25▼ | -0.39 (-4.51%) | 8.58 | 8.035 | 2,555,644 |
| DBB | 22.06▼ | -0.40 (-1.78%) | 22.1904 | 22.06 | 101,515 |
| DBEU | 47.72▼ | -0.22 (-0.46%) | 47.9118 | 47.705 | 206,779 |
| DCI | 90.16▼ | -1.60 (-1.74%) | 92.015 | 90.08 | 747,627 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DDM | 55.97▼ | -0.45 (-0.80%) | 56.8744 | 55.91 | 266,349 |
| DFE | 70.1042▼ | -0.2408 (-0.34%) | 70.45 | 70.025 | 4,130 |
| DFJ | 94.99▼ | -0.40 (-0.42%) | 95.5758 | 94.99 | 3,687 |
| DFLV | 33.69▼ | -0.10 (-0.30%) | 34.008 | 33.69 | 544,600 |
| DFSC | 3.49▼ | -0.21 (-5.68%) | 3.73 | 3.48 | 33,800 |
| DFSE | 41.20▼ | -0.06 (-0.15%) | 41.355 | 41.077 | 36,200 |
| DFSI | 41.82▼ | -0.15 (-0.36%) | 42.10 | 41.82 | 68,300 |
| DFUS | 74.28▼ | -0.08 (-0.11%) | 74.565 | 74.25 | 406,800 |
| DFUV | 45.89▼ | -0.14 (-0.30%) | 46.32 | 45.88 | 456,700 |
| DGLO | 20.403▼ | -0.0533 (-0.26%) | 20.403 | 20.403 | 100 |
| DIA | 476.42▼ | -1.73 (-0.36%) | 480.275 | 476.10 | 4,235,560 |
| DIT | 113.60 | +0.00 (+0.00%) | 113.60 | 113.60 | 0 |
| DIVP | 25.0049▼ | -0.1651 (-0.66%) | 25.12 | 25.0049 | 2,885 |
| DKS | 217.99▼ | -1.87 (-0.85%) | 223.24 | 217.01 | 1,406,795 |
| DLPN | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.62 | 22,409 |
| DLS | 79.45▼ | -0.24 (-0.30%) | 79.92 | 79.4401 | 29,261 |
| DMXF | 76.51▼ | -0.076 (-0.10%) | 76.78 | 76.49 | 18,600 |
| DOL | 63.84▼ | -0.19 (-0.30%) | 64.2438 | 63.84 | 29,402 |
| DOLE | 14.67▼ | -0.16 (-1.08%) | 14.88 | 14.565 | 653,100 |
| DPRO | 7.47▼ | -0.05 (-0.66%) | 7.605 | 7.15 | 922,035 |
| DRES | 25.797▼ | -0.239 (-0.92%) | 26.06 | 25.797 | 2,400 |
| DRVN | 14.71▼ | -0.27 (-1.80%) | 15.05 | 14.65 | 787,897 |
| DSGN | 9.27▼ | -0.59 (-5.98%) | 10.0694 | 9.12 | 221,606 |
| DSTX | 31.376▼ | -0.053 (-0.17%) | 31.53 | 31.376 | 10,800 |
| DTAN | 30.68▼ | -0.07 (-0.23%) | 30.68 | 30.68 | 1,100 |