Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 94.90▼ | -3.99 (-4.03%) | 98.78 | 94.01 | 251,853 |
| AXON | 400.54▼ | -5.77 (-1.42%) | 406.31 | 380.34 | 1,158,530 |
| AYTU | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.47 | 18,731 |
| AZZ | 137.99▼ | -3.59 (-2.54%) | 142.685 | 137.35 | 213,596 |
| BA | 224.11▼ | -6.61 (-2.86%) | 230.255 | 221.15 | 5,760,695 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BANC | 18.28▼ | -0.60 (-3.18%) | 18.90 | 18.26 | 1,924,741 |
| BATRK | 48.89▼ | -0.82 (-1.65%) | 49.55 | 48.645 | 335,600 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |
| BBT | 31.34▼ | -0.48 (-1.51%) | 32.051 | 31.24 | 408,466 |
| BCEM | 26.1505▼ | -0.1479 (-0.56%) | 26.305 | 26.1505 | 3,381 |
| BCPC | 173.33▼ | -3.95 (-2.23%) | 176.25 | 173.25 | 187,145 |
| BDGS | 36.0844▼ | -0.0311 (-0.09%) | 36.0899 | 36.0844 | 647 |
| BDIV | 23.785▼ | -0.1226 (-0.51%) | 23.85 | 23.76 | 1,235 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BEAG | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 71,920 |
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BEBE | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,242 |
| BEEP | 1.95▼ | -0.20 (-9.30%) | 2.11 | 1.95 | 42,971 |
| BEEX | 26.1255▼ | -0.0195 (-0.07%) | 26.1255 | 26.10 | 519 |
| BFRZ | 26.3192▼ | -0.0308 (-0.12%) | 26.34 | 26.2501 | 26,071 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BGRO | 39.6178▼ | -0.0393 (-0.10%) | 39.6178 | 39.6178 | 189 |
| BGS | 5.30▼ | -0.17 (-3.11%) | 5.50 | 5.25 | 1,361,680 |
| BGSI | 117.97▼ | -6.06 (-4.89%) | 123.40 | 117.61 | 32,606 |
| BH | 297.39▼ | -9.31 (-3.04%) | 305.72 | 293.10 | 77,572 |
| BH.A | 1,577.98▼ | -78.57 (-4.74%) | 1,650.00 | 1,556.65 | 28,712 |
| BHB | 34.45▼ | -0.75 (-2.13%) | 35.10 | 34.345 | 79,488 |
| BHRB | 63.61▼ | -1.15 (-1.78%) | 64.59 | 63.41 | 201,963 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIDU | 121.01▼ | -4.75 (-3.78%) | 122.61 | 119.0001 | 1,818,563 |
| BILD | 30.276▼ | -0.411 (-1.34%) | 30.276 | 30.276 | 100 |
| BIZD | 12.76▼ | -0.15 (-1.16%) | 12.89 | 12.68 | 2,037,006 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKDV | 31.36▼ | -0.03 (-0.10%) | 31.4799 | 31.26 | 321,726 |
| BKE | 55.31▼ | -1.22 (-2.16%) | 56.655 | 54.88 | 171,403 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKU | 46.04▼ | -1.19 (-2.52%) | 47.32 | 45.61 | 365,352 |
| BKUI | 49.7873▼ | -0.0177 (-0.04%) | 49.81 | 49.7873 | 17,358 |
| BLGR | 30.06▼ | -0.08 (-0.27%) | 30.08 | 29.93 | 19,771 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BMHL | 3.41▼ | -0.14 (-3.94%) | 3.41 | 3.41 | 399 |
| BMRA | 2.16▼ | -0.02 (-0.92%) | 2.166 | 2.1578 | 6,074 |
| BMRC | 25.52▼ | -0.44 (-1.69%) | 26.00 | 25.245 | 145,947 |
| BNBX | 0.511▼ | -0.0329 (-6.05%) | 0.5341 | 0.459 | 73,891 |
| BNC | 2.78▼ | -0.23 (-7.64%) | 2.98 | 2.68 | 483,267 |
| BNDD | 97.295▼ | -0.531 (-0.54%) | 97.295 | 97.295 | 100 |
| BNDS | 50.858▼ | -0.462 (-0.90%) | 50.895 | 50.819 | 22,843 |
| BNS | 75.65▼ | -1.06 (-1.38%) | 76.77 | 75.64 | 1,855,034 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |
| BON | 1.2892▼ | -0.0196 (-1.50%) | 1.31 | 1.15 | 14,188 |
| BOOT | 166.74▼ | -2.21 (-1.31%) | 170.05 | 163.795 | 386,035 |
| BOSC | 4.68▼ | -0.05 (-1.06%) | 4.80 | 4.64 | 51,310 |
| BOTZ | 37.33▼ | -0.33 (-0.88%) | 37.64 | 37.12 | 2,238,073 |
| BOW | 23.87▼ | -0.47 (-1.93%) | 24.315 | 23.715 | 131,562 |
| BPOP | 147.65▼ | -3.09 (-2.05%) | 150.535 | 147.335 | 634,821 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRBS | 3.43▼ | -0.19 (-5.25%) | 3.62 | 3.43 | 205,166 |
| BRIA | 1.6768▼ | -0.0152 (-0.90%) | 1.7068 | 1.60 | 3,003 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 25,597 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BRSP | 5.80▼ | -0.27 (-4.45%) | 6.00 | 5.785 | 1,180,701 |
| BRT | 14.23▼ | -0.35 (-2.40%) | 14.66 | 14.155 | 29,739 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 839,099 |
| BSET | 14.63▼ | -0.15 (-1.01%) | 14.64 | 14.50 | 10,004 |
| BSJR | 22.415▼ | -0.0408 (-0.18%) | 22.46 | 22.405 | 104,724 |
| BSJS | 21.7836▼ | -0.0314 (-0.14%) | 21.8199 | 21.755 | 114,524 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.56 | 92,880 |
| BSR | 29.79▼ | -0.1274 (-0.43%) | 29.79 | 29.79 | 4 |
| BSRR | 35.50▼ | -1.41 (-3.82%) | 36.90 | 35.04 | 43,967 |
| BSSX | 25.7138▼ | -0.0607 (-0.24%) | 26.29 | 25.6305 | 22,363 |
| BST | 41.78▼ | -0.45 (-1.07%) | 42.6614 | 41.50 | 187,503 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BSVO | 27.3886▼ | -0.2828 (-1.02%) | 27.63 | 27.26 | 119,179 |
| BTMD | 2.22▼ | -0.03 (-1.33%) | 2.315 | 2.215 | 152,467 |
| BTO | 36.79▼ | -0.55 (-1.47%) | 37.655 | 36.59 | 27,754 |
| BUD | 72.81▼ | -1.61 (-2.16%) | 73.51 | 72.48 | 1,979,354 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BURU | 0.2717▼ | -0.0294 (-9.76%) | 0.3011 | 0.2671 | 14,548,671 |
| BUSE | 25.77▼ | -0.76 (-2.86%) | 26.6525 | 25.64 | 710,125 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BVS | 9.67▼ | -0.29 (-2.91%) | 9.94 | 9.565 | 406,034 |
| BWAY | 15.88▼ | -0.22 (-1.37%) | 16.04 | 15.61 | 72,942 |
| BWB | 18.13▼ | -0.62 (-3.31%) | 18.85 | 18.05 | 64,862 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| BYFC | 7.7701▼ | -0.0899 (-1.14%) | 7.99 | 7.5887 | 1,822 |
| BZ | 13.55▼ | -0.16 (-1.17%) | 13.80 | 13.295 | 2,801,156 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.41 | 4.36 | 17,412 |
| CAC | 47.97▼ | -2.70 (-5.33%) | 50.59 | 47.805 | 159,065 |
| CAH | 202.82▼ | -2.79 (-1.36%) | 204.895 | 201.08 | 1,669,567 |
| CALM | 75.07▼ | -2.21 (-2.86%) | 77.365 | 74.585 | 708,740 |
| CALY | 15.16▼ | -0.27 (-1.75%) | 15.535 | 15.01 | 1,466,773 |
| CANG | 0.4089▼ | -0.0268 (-6.15%) | 0.4527 | 0.4089 | 608,073 |
| CARS | 10.97▼ | -0.18 (-1.61%) | 11.19 | 10.95 | 490,289 |
| CARY | 20.89▼ | -0.0299 (-0.14%) | 20.92 | 20.838 | 453,382 |