Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWA | 63.21▼ | -0.47 (-0.74%) | 63.69 | 61.64 | 1,715,308 |
| BWET | 238.06▼ | -4.07 (-1.68%) | 244.56 | 235.47 | 172,804 |
| BWOW | 11.595▼ | -0.2034 (-1.72%) | 11.595 | 11.595 | 10 |
| BWXT | 169.67▼ | -6.86 (-3.89%) | 173.91 | 165.46 | 853,893 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CAF | 19.55▼ | -0.49 (-2.45%) | 19.83 | 19.30 | 20,072 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CCEC | 22.66▼ | -0.99 (-4.19%) | 23.47 | 22.66 | 9,651 |
| CCJ | 86.96▼ | -2.39 (-2.67%) | 87.77 | 84.53 | 3,043,843 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CDE | 14.91▼ | -0.45 (-2.93%) | 15.16 | 14.58 | 27,283,463 |
| CEF | 39.75▼ | -0.75 (-1.85%) | 39.9776 | 39.56 | 514,073 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CEPU | 14.53▼ | -0.35 (-2.35%) | 14.79 | 14.34 | 145,696 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGC | 0.8942▼ | -0.0301 (-3.26%) | 0.93 | 0.889 | 2,655,696 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CGIC | 35.36▼ | -0.21 (-0.59%) | 35.47 | 35.13 | 467,655 |
| CGIE | 36.19▼ | -0.08 (-0.22%) | 36.28 | 35.97 | 439,273 |
| CGV | 15.37▼ | -0.1004 (-0.65%) | 15.375 | 15.32 | 33,325 |
| CHAU | 21.22▼ | -1.07 (-4.80%) | 21.29 | 21.0698 | 141,531 |
| CHR | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.78 | 92,172 |
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CIK | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 266,644 |
| CIRC | 0.7394▼ | -0.0252 (-3.30%) | 0.75 | 0.70 | 671,029 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CLIK | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.52 | 27,164 |
| CLNK | 15.20▼ | -0.46 (-2.94%) | 16.04 | 14.935 | 12,950 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CLST | 16.90▼ | -0.4449 (-2.57%) | 17.3957 | 16.70 | 3,155 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CMI | 641.60▼ | -20.24 (-3.06%) | 650.03 | 628.99 | 1,295,934 |
| CMP | 29.69▼ | -0.08 (-0.27%) | 29.91 | 28.855 | 314,273 |
| CMPX | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.97 | 3,147,926 |
| CMTL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.66 | 373,173 |
| CNL | 12.69▼ | -0.29 (-2.23%) | 12.90 | 12.10 | 48,533 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNTX | 0.5906▼ | -0.0317 (-5.09%) | 0.62 | 0.572 | 2,216,562 |
| CNVS | 2.41▼ | -0.10 (-3.98%) | 2.5182 | 2.40 | 26,871 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| COAG | 47.26▼ | -3.13 (-6.21%) | 50.85 | 45.1101 | 430,559 |
| COLA | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 87,643 |
| COPJ | 38.675▼ | -0.795 (-2.01%) | 39.16 | 38.1189 | 98,313 |
| COPP | 37.62▼ | -0.70 (-1.83%) | 37.9359 | 36.83 | 59,929 |
| COPX | 76.52▼ | -1.38 (-1.77%) | 76.955 | 75.02 | 2,376,897 |
| COPZ | 13.18▼ | -0.52 (-3.80%) | 13.46 | 12.76 | 21,995 |
| CPER | 38.33▼ | -0.44 (-1.13%) | 38.5693 | 38.14 | 442,430 |
| CPNG | 15.44▼ | -0.49 (-3.08%) | 15.97 | 15.36 | 13,868,332 |
| CPXR | 29.9549▼ | -0.6226 (-2.04%) | 30.17 | 29.61 | 13,853 |
| CQQQ | 49.86▼ | -1.23 (-2.41%) | 50.075 | 49.385 | 832,537 |
| CRCA | 12.54▼ | -0.57 (-4.35%) | 13.2812 | 11.36 | 608,548 |
| CRCG | 8.49▼ | -0.39 (-4.39%) | 8.9397 | 7.6972 | 2,319,962 |
| CRCL | 64.32▼ | -1.35 (-2.06%) | 65.88 | 61.23 | 6,993,522 |
| CRGO | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.22 | 13,775 |
| CRY | 18.0028▼ | -0.1179 (-0.65%) | 18.0799 | 17.975 | 6,905 |
| CSNR | 35.0937▼ | -0.1514 (-0.43%) | 35.22 | 34.97 | 46,498 |
| CSX | 50.84▼ | -0.96 (-1.85%) | 52.26 | 50.81 | 14,213,950 |
| CTGO | 15.78▼ | -0.63 (-3.84%) | 16.33 | 15.50 | 473,054 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CTRE | 42.73▼ | -0.23 (-0.54%) | 43.62 | 42.695 | 1,266,771 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 29,047 |
| CUE | 30.25▼ | -2.32 (-7.12%) | 32.84 | 30.25 | 202,182 |
| CUPR | 3.33▼ | -0.28 (-7.76%) | 3.81 | 3.33 | 14,195 |
| CUZ | 31.71▼ | -0.35 (-1.09%) | 32.22 | 31.56 | 2,420,883 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CW | 728.80▼ | -15.03 (-2.02%) | 739.30 | 710.81 | 211,808 |
| CXSE | 37.46▼ | -0.67 (-1.76%) | 37.59 | 37.32 | 10,402 |
| DBAW | 47.16▼ | -0.29 (-0.61%) | 47.2256 | 46.83 | 10,065 |
| DBB | 24.59▼ | -0.26 (-1.05%) | 24.6898 | 24.50 | 140,374 |
| DBJP | 111.554▼ | -1.796 (-1.58%) | 111.91 | 110.81 | 19,948 |
| DBMF | 31.04▼ | -0.23 (-0.74%) | 31.1065 | 30.9601 | 1,378,127 |
| DBP | 92.1733▼ | -1.5667 (-1.67%) | 92.68 | 92.1733 | 4,899 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DEM | 52.82▼ | -0.50 (-0.94%) | 53.12 | 52.62 | 216,056 |
| DFAX | 35.98▼ | -0.28 (-0.77%) | 36.13 | 35.6901 | 1,354,278 |
| DFII | 11.873▼ | -0.142 (-1.18%) | 11.92 | 11.71 | 20,607 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DGLO | 24.06▼ | -0.0988 (-0.41%) | 24.105 | 24.06 | 1,693 |
| DHC | 9.23▼ | -0.18 (-1.91%) | 9.48 | 9.08 | 1,549,276 |
| DINO | 89.30▼ | -1.48 (-1.63%) | 94.22 | 88.23 | 4,187,465 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DLPN | 1.0601▼ | -0.0349 (-3.19%) | 1.13 | 1.0601 | 3,392 |
| DMXF | 82.705▼ | -0.395 (-0.48%) | 82.96 | 82.15 | 38,565 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DPC | 45.43▼ | -3.22 (-6.62%) | 48.66 | 44.50 | 1,333,815 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPRO | 4.10▼ | -0.30 (-6.82%) | 4.31 | 4.03 | 998,642 |
| DQ | 11.85▼ | -0.20 (-1.66%) | 12.24 | 11.82 | 743,362 |
| DRD | 20.69▼ | -0.28 (-1.34%) | 20.90 | 20.41 | 427,679 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DRNZ | 20.7488▼ | -0.4564 (-2.15%) | 20.81 | 20.11 | 156,646 |
| DSC | 5.40▼ | -0.32 (-5.59%) | 5.93 | 5.1301 | 52,754 |
| DSX | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.15 | 208,756 |
| DUKX | 27.7288▼ | -0.1439 (-0.52%) | 27.7288 | 27.6899 | 489 |
| DVUT | 27.511▼ | -0.1078 (-0.39%) | 27.511 | 27.511 | 6 |
| DWAW | 49.689▼ | -0.3453 (-0.69%) | 49.689 | 49.34 | 911 |