Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DLUX | 50.14▼ | -0.01 (-0.02%) | 50.1599 | 50.11 | 366 |
| DMII | 10.1628▼ | -0.0072 (-0.07%) | 10.1758 | 10.1628 | 1,573 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DSC | 7.9101▼ | -0.1449 (-1.80%) | 8.45 | 7.59 | 30,705 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.01 | 8,187 |
| DTSS | 0.6601▼ | -0.0249 (-3.64%) | 0.7198 | 0.6561 | 8,125 |
| DVA | 181.55▲ | +0.22 (+0.12%) | 184.00 | 180.96 | 757,480 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EDN | 24.48▼ | -0.59 (-2.35%) | 25.1886 | 24.3705 | 32,167 |
| EFFE | 28.5579▼ | -0.2601 (-0.90%) | 28.5579 | 28.5579 | 17 |
| EFOI | 2.81▼ | -0.03 (-1.06%) | 2.925 | 2.78 | 4,580 |
| EGBN | 27.60▼ | -0.13 (-0.47%) | 28.215 | 27.46 | 187,532 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENPH | 36.35▼ | -0.51 (-1.38%) | 37.74 | 36.31 | 3,058,146 |
| ENVB | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 38,749 |
| EOCT | 35.16▼ | -0.0173 (-0.05%) | 35.19 | 35.16 | 4,600 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| EVLN | 48.80▼ | -0.0005 (+0.00%) | 48.82 | 48.76 | 27,181 |
| EWBC | 129.17▼ | -0.20 (-0.15%) | 130.88 | 127.595 | 662,364 |
| EWO | 44.45▼ | -0.01 (-0.02%) | 44.67 | 44.25 | 188,503 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| EWZ | 38.19▼ | -0.37 (-0.96%) | 38.64 | 37.89 | 16,977,879 |
| EWZS | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.26 | 569,438 |
| EZGO | 0.853▼ | -0.032 (-3.62%) | 0.87 | 0.851 | 16,100 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBNC | 64.30▼ | -0.38 (-0.59%) | 65.50 | 63.92 | 182,604 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FIGR | 34.87▼ | -1.70 (-4.65%) | 38.965 | 34.80 | 4,336,430 |
| FISI | 40.92▼ | -0.17 (-0.41%) | 41.705 | 40.665 | 98,365 |
| FLL | 2.01▼ | -0.035 (-1.71%) | 2.10 | 2.00 | 173,324 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLUX | 0.572 | +0.00 (+0.00%) | 0.599 | 0.551 | 65,200 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FMNB | 15.74▼ | -0.14 (-0.88%) | 15.96 | 15.61 | 336,067 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| FRSX | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 13,283 |
| FSBC | 46.41▼ | -0.08 (-0.17%) | 47.11 | 45.98 | 119,240 |
| FSBW | 43.30▼ | -0.11 (-0.25%) | 43.90 | 42.895 | 22,545 |
| FTH | 37.44▼ | -1.56 (-4.00%) | 40.50 | 36.31 | 377,112 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| FTRA | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 45,291 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLUE | 14.07▼ | -0.25 (-1.75%) | 14.74 | 13.88 | 1,173,907 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GOAI | 2.81▼ | -0.12 (-4.10%) | 3.00 | 2.78 | 167,200 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GPRE | 14.90▼ | -0.44 (-2.87%) | 15.485 | 14.755 | 1,284,544 |
| GPRK | 11.48▼ | -0.49 (-4.09%) | 12.04 | 11.32 | 952,666 |
| GTN | 4.85▼ | -0.02 (-0.41%) | 5.00 | 4.82 | 913,400 |
| GTN.A | 5.81▼ | -0.16 (-2.68%) | 5.81 | 5.81 | 233 |
| GUT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 115,466 |
| GYRE | 6.73▼ | -0.01 (-0.15%) | 6.95 | 6.73 | 69,800 |
| HBCP | 69.22▼ | -0.25 (-0.36%) | 70.36 | 68.66 | 39,425 |
| HBIO | 8.03▼ | -0.12 (-1.47%) | 8.18 | 8.015 | 8,346 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.69 | 264,259 |
| HDRN | 1.735▼ | -0.145 (-7.71%) | 1.89 | 1.73 | 38,315 |
| HHS | 4.20▼ | -0.08 (-1.87%) | 4.26 | 4.19 | 83,519 |
| HIBS | 18.61▼ | -1.35 (-6.76%) | 19.16 | 18.36 | 215,369 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 51,338 |
| HLF | 12.02▼ | -0.26 (-2.12%) | 12.5276 | 11.94 | 1,222,200 |
| HNVR | 26.78▼ | -0.74 (-2.69%) | 27.70 | 26.365 | 53,642 |
| HOPE | 13.94▼ | -0.01 (-0.07%) | 14.145 | 13.81 | 722,689 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |
| HTOO | 2.31▼ | -0.12 (-4.94%) | 2.52 | 2.30 | 43,400 |
| HURC | 21.79▼ | -0.80 (-3.54%) | 22.76 | 21.76 | 5,728 |
| IBG | 0.9601▼ | -0.0399 (-3.99%) | 1.0132 | 0.9601 | 28,306 |
| IBID | 25.845▼ | -0.04 (-0.15%) | 25.8852 | 25.84 | 38,495 |
| IBOC | 70.94▼ | -0.10 (-0.14%) | 71.96 | 70.54 | 320,224 |
| IDAI | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.19 | 18,502 |
| ILF | 35.97▼ | -0.25 (-0.69%) | 36.39 | 35.745 | 5,378,296 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 352 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| INBK | 28.00▼ | -1.08 (-3.71%) | 29.205 | 27.97 | 63,512 |
| INDO | 3.07▼ | -0.10 (-3.15%) | 3.13 | 3.04 | 182,256 |