Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 19.11▼ | -0.20 (-1.04%) | 19.49 | 19.09 | 81,092 |
| DIPS | 5.67▼ | -0.17 (-2.91%) | 5.74 | 5.66 | 94,500 |
| DIS | 111.68▼ | -1.35 (-1.19%) | 113.65 | 111.59 | 6,235,183 |
| DISO | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.52 | 14,600 |
| DKNG | 33.00▼ | -1.70 (-4.90%) | 35.04 | 32.86 | 22,512,489 |
| DKNX | 9.412▼ | -1.042 (-9.97%) | 10.688 | 9.355 | 269,700 |
| DMO | 11.92▼ | -0.14 (-1.16%) | 11.97 | 11.89 | 44,000 |
| DPZ | 414.86▼ | -6.90 (-1.64%) | 423.69 | 414.24 | 482,575 |
| DRMA | 4.007▼ | -0.168 (-4.02%) | 4.1501 | 3.93 | 83,104 |
| DSGX | 96.41▼ | -0.59 (-0.61%) | 97.71 | 96.145 | 353,905 |
| DSWL | 3.43▼ | -0.05 (-1.44%) | 3.50 | 3.40 | 9,031 |
| DTIL | 6.72▼ | -0.21 (-3.03%) | 7.0338 | 6.67 | 110,798 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DTST | 4.22▼ | -0.08 (-1.86%) | 4.43 | 4.20 | 95,000 |
| EBC | 17.66▼ | -0.70 (-3.81%) | 18.46 | 17.35 | 7,926,448 |
| EBR | 10.01▼ | -0.04 (-0.40%) | 10.14 | 10.00 | 1,572,700 |
| ECX | 2.28▼ | -0.04 (-1.72%) | 2.40 | 2.25 | 7,130,587 |
| EDUC | 1.44▼ | -0.03 (-2.04%) | 1.505 | 1.42 | 20,790 |
| EDV | 70.38▼ | -0.03 (-0.04%) | 70.533 | 70.04 | 1,312,689 |
| EEA | 10.74▼ | -0.20 (-1.83%) | 10.91 | 10.74 | 7,600 |
| EGP | 177.20▼ | -2.26 (-1.26%) | 182.26 | 173.00 | 776,142 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EIG | 41.56▼ | -0.17 (-0.41%) | 42.05 | 41.48 | 126,500 |
| EJH | 1.0077▼ | -0.0113 (-1.11%) | 1.018 | 0.995 | 36,851 |
| ELMD | 24.27▼ | -0.42 (-1.70%) | 24.98 | 24.16 | 21,933 |
| ELME | 16.65▼ | -0.26 (-1.54%) | 16.89 | 16.64 | 2,106,800 |
| ELTK | 11.23▼ | -0.10 (-0.88%) | 11.23 | 11.18 | 1,100 |
| EMPD | 6.81▼ | -0.09 (-1.30%) | 7.01 | 6.705 | 646,700 |
| ENFR | 30.36▼ | -0.28 (-0.91%) | 30.77 | 30.2801 | 56,161 |
| EOG | 106.38▼ | -1.70 (-1.57%) | 108.32 | 106.32 | 3,132,700 |
| EONR | 0.504▼ | -0.03 (-5.62%) | 0.534 | 0.487 | 5,379,300 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.50 | 46.34 | 765,217 |
| EPRT | 31.14▼ | -0.72 (-2.26%) | 31.42 | 30.14 | 4,113,282 |
| ESAB | 120.10▼ | -3.23 (-2.62%) | 123.74 | 119.53 | 393,189 |
| ESGL | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.82 | 9,822 |
| ETHD | 3.83▼ | -0.14 (-3.53%) | 3.96 | 3.735 | 42,650,200 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| EVC | 2.00▼ | -0.03 (-1.48%) | 2.065 | 1.99 | 73,308 |
| EVI | 26.88▼ | -1.12 (-4.00%) | 28.37 | 26.43 | 12,100 |
| EWQ | 45.11▼ | -0.16 (-0.35%) | 45.22 | 45.02 | 165,946 |
| EWV | 26.138▼ | -0.232 (-0.88%) | 26.19 | 26.0996 | 1,157 |
| EWW | 65.37▼ | -0.65 (-0.98%) | 66.43 | 65.15 | 1,177,746 |
| FBIN | 50.80▼ | -0.87 (-1.68%) | 52.015 | 50.60 | 1,720,047 |
| FBYD | 10.60▼ | -1.42 (-11.81%) | 12.02 | 10.26 | 34,598 |
| FCHL | 0.448▼ | -0.017 (-3.66%) | 0.468 | 0.446 | 184,900 |
| FCPT | 24.47▼ | -0.15 (-0.61%) | 24.65 | 24.45 | 379,246 |
| FDP | 34.37▼ | -0.08 (-0.23%) | 34.88 | 34.20 | 189,200 |
| FFLS | 24.7547▼ | -0.0853 (-0.34%) | 24.84 | 24.7547 | 3,251 |
| FGI | 5.67▼ | -0.63 (-10.00%) | 6.45 | 5.67 | 54,700 |
| FIAT | 2.39▼ | -0.20 (-7.72%) | 2.525 | 2.37 | 4,238,200 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLMX | 31.9356▼ | -0.2945 (-0.91%) | 32.40 | 31.91 | 23,850 |
| FLNG | 24.98▼ | -0.30 (-1.19%) | 25.356 | 24.90 | 205,200 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLUT | 243.92▼ | -7.37 (-2.93%) | 255.26 | 243.31 | 2,229,143 |
| FMX | 95.46▼ | -1.13 (-1.17%) | 97.41 | 95.23 | 255,100 |
| FPI | 10.23▼ | -0.06 (-0.58%) | 10.315 | 10.195 | 280,300 |
| FTS | 51.40▼ | -0.26 (-0.50%) | 51.67 | 51.35 | 373,284 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| G | 39.49▼ | -0.29 (-0.73%) | 40.07 | 39.44 | 1,427,990 |
| GAMB | 7.56▼ | -0.11 (-1.43%) | 7.76 | 7.55 | 540,381 |
| GBLI | 28.83▼ | -0.19 (-0.65%) | 29.01 | 28.76 | 7,500 |
| GDDY | 130.94▼ | -1.49 (-1.13%) | 133.52 | 130.64 | 1,006,266 |
| GEF | 59.86▼ | -0.67 (-1.11%) | 60.53 | 59.63 | 117,977 |
| GELS | 1.24▼ | -0.15 (-10.79%) | 1.37 | 1.232 | 50,000 |
| GIB | 87.32▼ | -0.95 (-1.08%) | 88.41 | 87.17 | 184,200 |
| GIGM | 1.6238▼ | -0.0462 (-2.77%) | 1.6238 | 1.6238 | 398 |
| GIND | 27.125▼ | -0.1057 (-0.39%) | 27.16 | 27.125 | 5,700 |
| GL | 133.62▼ | -2.08 (-1.53%) | 135.4772 | 133.29 | 688,329 |
| GLIBA | 36.18▼ | -0.42 (-1.15%) | 36.62 | 36.07 | 40,500 |
| GLIBK | 36.12▼ | -0.46 (-1.26%) | 36.865 | 35.70 | 151,400 |
| GLIN | 46.4592▼ | -0.1781 (-0.38%) | 46.55 | 46.4375 | 9,943 |
| GLNG | 38.12▼ | -0.27 (-0.70%) | 38.99 | 38.00 | 1,039,300 |
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GMHS | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 25,059 |
| GNLN | 3.23▼ | -0.43 (-11.75%) | 3.59 | 3.16 | 2,010,700 |
| GNTX | 23.64▼ | -2.68 (-10.18%) | 25.75 | 23.45 | 7,736,306 |
| GO | 15.14▼ | -0.35 (-2.26%) | 15.555 | 15.12 | 2,101,100 |
| GOTU | 3.12▼ | -0.05 (-1.58%) | 3.20 | 3.115 | 280,822 |
| GPK | 17.28▼ | -0.40 (-2.26%) | 17.92 | 17.20 | 4,277,000 |
| GPRO | 2.12▼ | -0.07 (-3.20%) | 2.32 | 2.08 | 14,208,730 |
| GRC | 46.57▼ | -2.55 (-5.19%) | 48.60 | 45.00 | 181,900 |
| GREK | 63.27▼ | -0.79 (-1.23%) | 64.22 | 63.19 | 90,602 |
| GRO | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.48 | 357,400 |
| GRPN | 20.99▼ | -0.22 (-1.04%) | 21.70 | 20.90 | 857,800 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| GSIW | 0.1506▼ | -0.0088 (-5.52%) | 0.1576 | 0.1506 | 1,058,031 |
| GSK | 43.24▼ | -2.30 (-5.05%) | 43.99 | 42.85 | 9,860,100 |
| GSKH | 61.5547▼ | -3.4653 (-5.33%) | 61.5547 | 61.00 | 421 |
| GTBP | 0.685▼ | -0.046 (-6.29%) | 0.72 | 0.661 | 740,600 |
| GXPS | 24.826▼ | -0.072 (-0.29%) | 25.11 | 24.826 | 6,500 |
| HALO | 66.15▼ | -0.74 (-1.11%) | 67.28 | 66.11 | 994,100 |
| HDV | 121.79▼ | -0.24 (-0.20%) | 122.645 | 121.76 | 587,189 |
| HI | 31.37▼ | -0.13 (-0.41%) | 31.59 | 31.37 | 1,597,900 |
| HLN | 9.25▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 8,984,076 |
| HOFT | 8.81▼ | -0.14 (-1.56%) | 9.14 | 8.80 | 31,067 |
| HONE | 13.31▼ | -0.51 (-3.69%) | 13.75 | 13.12 | 662,178 |
| HPI | 17.22▼ | -0.05 (-0.29%) | 17.37 | 17.15 | 35,900 |
| HSHP | 7.97▼ | -0.09 (-1.12%) | 8.10 | 7.89 | 74,399 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |