Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXN | 2.31▼ | -0.10 (-4.15%) | 2.4558 | 2.29 | 43,189 |
| MAZE | 48.47▼ | -1.92 (-3.81%) | 51.74 | 48.005 | 491,484 |
| MBB | 94.98▼ | -0.53 (-0.55%) | 95.3785 | 94.98 | 3,085,605 |
| MBLY | 7.62▼ | -0.31 (-3.91%) | 8.02 | 7.62 | 5,122,262 |
| MBOT | 2.64▼ | -0.12 (-4.35%) | 2.77 | 2.63 | 1,171,147 |
| MBOX | 36.633▼ | -0.4586 (-1.24%) | 36.633 | 36.633 | 100 |
| MBSD | 20.717▼ | -0.068 (-0.33%) | 20.77 | 20.717 | 23,700 |
| MBSF | 25.68▼ | -0.06 (-0.23%) | 25.80 | 25.66 | 55,300 |
| MBUU | 25.21▼ | -0.84 (-3.22%) | 26.32 | 25.16 | 223,564 |
| MBX | 28.70▼ | -1.04 (-3.50%) | 29.55 | 27.66 | 493,980 |
| MCB | 78.92▼ | -1.04 (-1.30%) | 80.325 | 78.50 | 184,568 |
| MCDS | 59.203▼ | -0.712 (-1.19%) | 59.203 | 59.203 | 100 |
| MCFT | 19.68▼ | -0.31 (-1.55%) | 20.57 | 19.62 | 215,129 |
| MCHB | 14.12▼ | -0.19 (-1.33%) | 14.31 | 14.03 | 500,300 |
| MCHI | 57.23▼ | -1.21 (-2.07%) | 58.10 | 57.21 | 2,640,188 |
| MCK | 920.35▼ | -21.54 (-2.29%) | 944.42 | 916.61 | 764,861 |
| MCRP | 3.40▼ | -0.44 (-11.46%) | 3.78 | 3.23 | 50,903 |
| MCY | 87.85▼ | -1.78 (-1.99%) | 90.86 | 87.82 | 225,851 |
| MDAA | 101.065▼ | -2.3932 (-2.31%) | 101.065 | 101.065 | 100 |
| MDBH | 2.84▼ | -0.1512 (-5.05%) | 2.84 | 2.84 | 2,471 |
| MDST | 28.636▼ | -0.204 (-0.71%) | 28.85 | 28.60 | 32,900 |
| MDWD | 17.00▼ | -0.40 (-2.30%) | 17.54 | 16.964 | 46,163 |
| MDXH | 3.27▼ | -0.09 (-2.68%) | 3.36 | 3.225 | 145,089 |
| MDY | 615.23▼ | -5.77 (-0.93%) | 623.15 | 615.03 | 1,176,949 |
| MDYG | 96.55▼ | -0.66 (-0.68%) | 97.67 | 96.53 | 56,800 |
| MDYV | 84.26▼ | -1.02 (-1.20%) | 85.22 | 84.26 | 54,800 |
| MELI | 1,690.26▼ | -37.88 (-2.19%) | 1,741.21 | 1,686.99 | 364,628 |
| MEM | 37.697▼ | -0.794 (-2.06%) | 38.20 | 37.697 | 2,600 |
| MEMA | 27.353▼ | -0.6433 (-2.30%) | 27.353 | 27.353 | 100 |
| MEMS | 26.434▼ | -0.502 (-1.86%) | 26.85 | 26.434 | 400 |
| METV | 16.36▼ | -0.27 (-1.62%) | 16.64 | 16.36 | 39,600 |
| MFA | 9.93▼ | -0.13 (-1.29%) | 10.11 | 9.93 | 1,603,493 |
| MFDX | 39.66▼ | -0.6502 (-1.61%) | 40.40 | 39.66 | 21,000 |
| MFIG | 18.487▼ | -0.2491 (-1.33%) | 18.70 | 18.487 | 63,100 |
| MFMO | 19.37▼ | -0.2104 (-1.07%) | 19.56 | 19.37 | 5,800 |
| MFSI | 29.72▼ | -0.60 (-1.98%) | 30.19 | 29.67 | 206,467 |
| MFSV | 26.69▼ | -0.29 (-1.07%) | 26.93 | 26.68 | 129,100 |
| MG | 14.12▼ | -0.56 (-3.81%) | 14.81 | 14.0439 | 156,841 |
| MGMT | 44.66▼ | -0.4879 (-1.08%) | 45.17 | 44.66 | 1,700 |
| MGNX | 2.98▼ | -0.10 (-3.25%) | 3.115 | 2.9112 | 921,882 |
| MGOV | 20.475▼ | -0.0549 (-0.27%) | 20.53 | 20.475 | 16,200 |
| MGRT | 8.10▼ | -0.40 (-4.71%) | 8.50 | 8.005 | 5,817 |
| MGRX | 0.3722▼ | -0.0278 (-6.95%) | 0.3923 | 0.332 | 938,186 |
| MGTX | 7.43▼ | -0.22 (-2.88%) | 7.58 | 7.36 | 482,000 |
| MGV | 145.63▼ | -1.97 (-1.33%) | 147.28 | 145.59 | 782,227 |
| MGYR | 17.20▼ | -0.7199 (-4.02%) | 17.35 | 17.20 | 1,261 |
| MHY | 24.867▼ | -0.082 (-0.33%) | 24.867 | 24.867 | 100 |
| MICC | 15.35▼ | -0.26 (-1.67%) | 15.58 | 15.34 | 1,430,530 |
| MID | 62.48▼ | -0.4525 (-0.72%) | 62.82 | 62.45 | 7,000 |
| MIDE | 33.321▼ | -0.2789 (-0.83%) | 33.321 | 33.321 | 100 |
| MIDU | 51.91▼ | -1.55 (-2.90%) | 53.78 | 51.86 | 29,100 |
| MIGO | 23.80▼ | -0.29 (-1.20%) | 23.80 | 23.80 | 100 |
| MILN | 41.37▼ | -0.8228 (-1.95%) | 42.185 | 41.37 | 5,800 |
| MINV | 39.361▼ | -0.778 (-1.94%) | 39.93 | 39.31 | 4,600 |
| MIRM | 91.66▼ | -4.89 (-5.06%) | 96.58 | 90.91 | 1,194,351 |
| MIST | 1.70▼ | -0.08 (-4.49%) | 1.7878 | 1.70 | 770,261 |
| MKDW | 2.22▼ | -0.15 (-6.33%) | 2.2832 | 2.20 | 3,359 |
| MKL | 1,914.15▼ | -52.58 (-2.67%) | 1,961.712 | 1,906.00 | 65,484 |
| MKTN | 25.79▼ | -0.06 (-0.23%) | 25.84 | 25.77 | 2,100 |
| MLCO | 5.56▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 933,687 |
| MLDR | 49.277▼ | -0.198 (-0.40%) | 49.277 | 49.277 | 100 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.07 | 23.96 | 90,300 |
| MMSI | 68.27▼ | -1.96 (-2.79%) | 69.955 | 68.15 | 1,086,330 |
| MNA | 36.01▼ | -0.21 (-0.58%) | 36.15 | 35.995 | 23,984 |
| MNOV | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.41 | 66,213 |
| MNPR | 58.30▼ | -1.97 (-3.27%) | 60.075 | 55.34 | 314,698 |
| MNRS | 28.65▼ | -1.0132 (-3.42%) | 28.91 | 28.53 | 1,100 |
| MNST | 74.09▼ | -3.50 (-4.51%) | 77.435 | 73.775 | 6,848,326 |
| MNY | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.41 | 39,346 |
| MODD | 0.2168▼ | -0.0137 (-5.94%) | 0.243 | 0.2002 | 1,347,765 |
| MOGU | 2.1728▼ | -0.1472 (-6.34%) | 2.39 | 2.1728 | 2,344 |
| MOO | 83.42▼ | -1.22 (-1.44%) | 84.64 | 83.35 | 282,873 |
| MOS | 27.78▼ | -1.05 (-3.64%) | 29.39 | 27.75 | 9,418,886 |
| MOTO | 54.791▼ | -1.1428 (-2.04%) | 55.28 | 54.791 | 1,000 |
| MOV | 23.05▼ | -0.39 (-1.66%) | 23.67 | 23.01 | 178,625 |
| MPV | 18.84▼ | -0.20 (-1.05%) | 19.06 | 18.84 | 2,700 |
| MPX | 7.01▼ | -0.13 (-1.82%) | 7.20 | 7.01 | 39,119 |
| MQQQ | 167.339▼ | -4.974 (-2.89%) | 169.815 | 167.339 | 1,100 |
| MRAL | 3.56▼ | -0.23 (-6.07%) | 3.87 | 3.53 | 1,554,009 |
| MRSK | 36.09▼ | -0.36 (-0.99%) | 36.51 | 36.02 | 13,400 |
| MRVL | 87.62▼ | -3.17 (-3.49%) | 92.02 | 87.17 | 16,096,678 |
| MSBI | 20.77▼ | -0.33 (-1.56%) | 21.07 | 20.50 | 130,988 |
| MSC | 2.78▼ | -0.25 (-8.25%) | 2.90 | 2.78 | 841 |
| MSD | 7.55▼ | -0.09 (-1.18%) | 7.65 | 7.54 | 62,600 |
| MSGE | 56.85▼ | -0.69 (-1.20%) | 58.17 | 56.355 | 286,168 |
| MSGS | 314.31▼ | -4.25 (-1.33%) | 320.055 | 313.64 | 171,733 |
| MSOS | 3.78▼ | -0.08 (-2.07%) | 3.85 | 3.75 | 3,566,962 |
| MSOX | 2.55▼ | -0.08 (-3.04%) | 2.6299 | 2.52 | 940,560 |
| MSSM | 51.47▼ | -0.5985 (-1.15%) | 52.14 | 51.47 | 12,600 |
| MST | 3.73▼ | -0.38 (-9.25%) | 3.955 | 3.685 | 575,675 |
| MSTP | 1.86▼ | -0.275 (-12.88%) | 2.03 | 1.8501 | 1,183,125 |
| MSTR | 140.56▼ | -9.72 (-6.47%) | 146.76 | 140.35 | 21,252,600 |
| MSTX | 2.52▼ | -0.38 (-13.10%) | 2.77 | 2.52 | 100,855,820 |
| MSTY | 24.14▼ | -1.23 (-4.85%) | 24.90 | 24.0667 | 1,340,880 |
| MTBA | 49.85▼ | -0.235 (-0.47%) | 50.04 | 49.84 | 161,600 |
| MTN | 136.12▼ | -8.27 (-5.73%) | 144.67 | 136.02 | 1,171,247 |
| MTNB | 0.595▼ | -0.0426 (-6.68%) | 0.64 | 0.595 | 7,200 |
| MTRN | 141.39▼ | -3.08 (-2.13%) | 145.155 | 141.17 | 247,229 |
| MTSI | 218.89▼ | -2.40 (-1.08%) | 226.0599 | 218.395 | 1,070,484 |
| MTX | 67.59▼ | -2.56 (-3.65%) | 70.05 | 67.42 | 369,368 |