Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 12.78▼ | -0.18 (-1.39%) | 12.88 | 12.66 | 163,268 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SDEM | 32.53▼ | -0.70 (-2.11%) | 32.81 | 32.35 | 15,300 |
| SDG | 84.9523▼ | -1.0068 (-1.17%) | 85.50 | 84.885 | 1,164 |
| SDIV | 25.71▼ | -0.52 (-1.98%) | 26.0599 | 25.53 | 662,657 |
| SDRL | 38.48▼ | -0.19 (-0.49%) | 38.755 | 37.47 | 869,596 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEIE | 33.79▼ | -0.2649 (-0.78%) | 34.04 | 33.66 | 74,000 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SEPI | 26.59▼ | -0.16 (-0.60%) | 26.677 | 26.49 | 16,100 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SFY | 133.88▼ | -1.14 (-0.84%) | 134.80 | 133.25 | 19,200 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGHC | 9.47▼ | -0.60 (-5.96%) | 10.20 | 9.25 | 3,268,298 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SHE | 135.68▼ | -1.11 (-0.81%) | 136.30 | 135.152 | 3,100 |
| SHG | 58.33▼ | -1.29 (-2.16%) | 59.03 | 57.91 | 151,600 |
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SHOC | 76.22▼ | -2.47 (-3.14%) | 78.71 | 75.805 | 10,500 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPP | 30.428▼ | -0.2501 (-0.82%) | 30.428 | 30.428 | 8 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIF | 6.16▼ | -0.34 (-5.23%) | 6.50 | 6.16 | 4,602 |
| SIGA | 6.70▼ | -0.11 (-1.62%) | 6.80 | 6.60 | 313,082 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SION | 42.26▼ | -0.18 (-0.42%) | 42.94 | 40.705 | 227,303 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SIXG | 66.30▼ | -1.258 (-1.86%) | 67.82 | 66.1299 | 7,771 |
| SJCP | 25.26▼ | -0.025 (-0.10%) | 25.26 | 25.26 | 100 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SLAB | 142.45▼ | -4.09 (-2.79%) | 145.23 | 140.51 | 320,339 |
| SLDB | 6.46▼ | -0.14 (-2.12%) | 6.60 | 6.29 | 834,278 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLF | 63.04▼ | -0.75 (-1.18%) | 63.75 | 62.45 | 607,000 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLX | 94.01▼ | -2.98 (-3.07%) | 95.66 | 92.925 | 92,585 |
| SMFG | 20.99▼ | -0.30 (-1.41%) | 21.31 | 20.73 | 3,430,000 |
| SMH | 403.46▼ | -14.06 (-3.37%) | 416.61 | 400.5754 | 8,981,051 |
| SMHX | 39.09▼ | -0.94 (-2.35%) | 40.17 | 38.86 | 81,547 |
| SMIZ | 38.66▼ | -0.65 (-1.65%) | 39.00 | 38.525 | 164,200 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOM | 26.116▼ | -0.169 (-0.64%) | 26.16 | 26.05 | 4,400 |
| SMTC | 79.75▼ | -2.23 (-2.72%) | 85.4409 | 78.35 | 2,092,532 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SNPE | 63.54▼ | -0.28 (-0.44%) | 63.74 | 63.12 | 378,600 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SNTG | 2.27▼ | -0.0379 (-1.64%) | 2.45 | 2.24 | 56,466 |
| SNTH | 27.96▼ | -0.2028 (-0.72%) | 28.08 | 27.86 | 22,000 |
| SOCL | 55.90▼ | -1.9256 (-3.33%) | 56.34 | 55.86 | 2,534 |
| SOGP | 13.665▼ | -0.455 (-3.22%) | 14.055 | 13.50 | 19,800 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOLS | 61.77▼ | -1.82 (-2.86%) | 63.96 | 60.64 | 2,059,300 |
| SONM | 5.64▼ | -0.61 (-9.76%) | 6.30 | 5.52 | 15,700 |
| SOPA | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 611,500 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SOXQ | 63.01▼ | -2.49 (-3.80%) | 65.41 | 62.57 | 1,466,900 |
| SOXX | 346.30▼ | -14.83 (-4.11%) | 360.19 | 343.71 | 8,712,300 |
| SOXY | 66.084▼ | -2.228 (-3.26%) | 67.64 | 65.715 | 10,200 |
| SOYB | 22.24▼ | -0.19 (-0.85%) | 22.353 | 22.1839 | 45,335 |
| SPD | 39.425▼ | -0.18 (-0.45%) | 39.535 | 39.21 | 26,000 |
| SPDW | 46.98▼ | -0.66 (-1.39%) | 47.50 | 46.84 | 7,632,900 |
| SPE | 14.87▼ | -0.10 (-0.67%) | 15.00 | 14.87 | 28,900 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SPEU | 54.48▼ | -0.555 (-1.01%) | 54.88 | 54.3799 | 51,812 |
| SPGM | 79.11▼ | -0.76 (-0.95%) | 79.78 | 78.735 | 682,692 |
| SPGP | 115.26▼ | -1.32 (-1.13%) | 116.27 | 114.49 | 90,800 |
| SPHB | 121.15▼ | -2.75 (-2.22%) | 123.43 | 120.41 | 202,923 |
| SPHQ | 77.39▼ | -1.08 (-1.38%) | 78.285 | 76.97 | 1,653,033 |
| SPHR | 95.51▼ | -0.84 (-0.87%) | 97.99 | 94.04 | 597,082 |
| SPMB | 22.50▼ | -0.07 (-0.31%) | 22.56 | 22.50 | 761,497 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SPRX | 40.4942▼ | -2.3083 (-5.39%) | 43.20 | 40.14 | 338,155 |
| SPTE | 36.733▼ | -0.677 (-1.81%) | 37.24 | 36.63 | 31,500 |
| SPTM | 83.86▼ | -0.33 (-0.39%) | 84.16 | 83.31 | 842,444 |
| SPUC | 47.55▼ | -0.16 (-0.34%) | 47.60 | 47.18 | 7,600 |
| SPUS | 51.46▼ | -0.21 (-0.41%) | 51.7087 | 51.1777 | 583,233 |
| SPUU | 188.46▼ | -1.56 (-0.82%) | 189.86 | 187.48 | 39,500 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPXL | 227.97▼ | -2.17 (-0.94%) | 230.235 | 223.22 | 3,146,688 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |