Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.327▼ | -0.053 (-0.21%) | 25.35 | 25.30 | 38,618 |
| WD | 51.58▼ | -0.38 (-0.73%) | 52.83 | 50.58 | 379,111 |
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WDTE | 30.11▼ | -0.0274 (-0.09%) | 30.22 | 30.00 | 33,890 |
| WEEL | 20.31▼ | -0.1344 (-0.66%) | 20.485 | 20.19 | 14,917 |
| WFG | 68.71▼ | -1.49 (-2.12%) | 70.29 | 68.68 | 126,117 |
| WGO | 28.32▼ | -0.35 (-1.22%) | 28.64 | 27.97 | 601,221 |
| WGS | 55.42▼ | -3.59 (-6.08%) | 59.8515 | 54.82 | 1,004,378 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| WINA | 393.64▼ | -6.70 (-1.67%) | 401.80 | 391.77 | 40,084 |
| WING | 156.74▼ | -5.04 (-3.12%) | 160.435 | 154.51 | 816,056 |
| WINN | 32.15▼ | -0.52 (-1.59%) | 32.6399 | 32.1132 | 99,058 |
| WISE | 39.5426▼ | -0.5987 (-1.49%) | 39.63 | 39.45 | 2,047 |
| WIT | 2.24▼ | -0.15 (-6.28%) | 2.385 | 2.165 | 11,644,878 |
| WKHS | 2.88▼ | -0.15 (-4.95%) | 3.01 | 2.88 | 89,013 |
| WMSB | 25.078▼ | -0.0169 (-0.07%) | 25.078 | 25.04 | 100 |
| WRD | 6.03▼ | -0.32 (-5.04%) | 6.32 | 6.03 | 4,147,834 |
| WSBK | 12.90▼ | -0.30 (-2.27%) | 13.00 | 12.87 | 6,171 |
| WTBN | 25.185▼ | -0.07 (-0.28%) | 25.2152 | 25.14 | 9,788 |
| WVVI | 2.58▼ | -0.21 (-7.53%) | 2.70 | 2.1601 | 43,334 |
| WW | 18.41▼ | -0.79 (-4.11%) | 20.00 | 18.00 | 245,983 |
| WWR | 0.5129▼ | -0.0136 (-2.58%) | 0.5359 | 0.506 | 787,956 |
| WYNN | 103.62▼ | -1.91 (-1.81%) | 104.475 | 103.00 | 1,092,992 |
| XAR | 277.87▼ | -6.42 (-2.26%) | 283.09 | 275.6601 | 321,996 |
| XCCC | 36.72▼ | -0.035 (-0.10%) | 36.73 | 36.6801 | 122,499 |
| XCHG | 26.3657▼ | -0.265 (-1.00%) | 26.3657 | 26.35 | 814 |
| XCLR | 27.5972▼ | -0.0428 (-0.15%) | 27.64 | 27.5972 | 117 |
| XE | 20.155▼ | -1.405 (-6.52%) | 21.34 | 19.9011 | 2,904,643 |
| XFIV | 48.40▼ | -0.145 (-0.30%) | 48.4692 | 48.40 | 82,190 |
| XFLX | 22.65▼ | -0.01 (-0.04%) | 22.65 | 22.65 | 100 |
| XGN | 4.42▼ | -0.12 (-2.64%) | 4.6741 | 4.285 | 258,578 |
| XHE | 80.37▼ | -1.97 (-2.39%) | 82.19 | 80.37 | 11,039 |
| XLB | 51.62▼ | -0.19 (-0.37%) | 51.82 | 51.1501 | 9,088,221 |
| XLBI | 24.3074▲ | +0.0442 (+0.18%) | 24.38 | 24.00 | 5,380 |
| XLG | 61.16▼ | -0.60 (-0.97%) | 61.87 | 61.095 | 1,752,336 |
| XLSR | 64.95▼ | -0.59 (-0.90%) | 65.54 | 64.71 | 155,315 |
| XLY | 114.94▼ | -2.22 (-1.89%) | 116.915 | 114.87 | 7,555,380 |
| XLYI | 22.6578▼ | -0.3116 (-1.36%) | 22.7101 | 22.6578 | 750 |
| XNDU | 12.54▼ | -0.83 (-6.21%) | 13.51 | 12.515 | 3,672,814 |
| XOVR | 19.84▼ | -0.87 (-4.20%) | 20.5414 | 19.83 | 8,714,708 |
| XPOF | 6.61▼ | -0.22 (-3.22%) | 6.76 | 6.40 | 503,347 |
| XRAY | 10.15▼ | -0.18 (-1.74%) | 10.45 | 10.13 | 6,022,973 |
| XRMI | 17.17▼ | -0.16 (-0.92%) | 17.21 | 17.13 | 22,380 |
| XSVN | 46.9907▼ | -0.1759 (-0.37%) | 47.0482 | 46.97 | 72,978 |
| XTEN | 45.33▼ | -0.23 (-0.50%) | 45.395 | 45.28 | 90,174 |
| XTR | 28.4148▼ | -0.1196 (-0.42%) | 28.63 | 28.38 | 2,177 |
| XXV | 23.98▼ | -0.2199 (-0.91%) | 24.18 | 23.98 | 27,765 |
| XXX | 20.0259▼ | -0.1329 (-0.66%) | 20.23 | 20.0259 | 321 |
| XYLD | 40.59▼ | -0.36 (-0.88%) | 40.72 | 40.53 | 627,206 |
| XYLG | 28.7459▼ | -0.175 (-0.61%) | 28.9099 | 28.67 | 56,762 |
| XYZY | 24.9766▼ | -0.4768 (-1.87%) | 25.60 | 24.81 | 20,478 |
| YBST | 14.11▼ | -0.155 (-1.09%) | 14.19 | 14.09 | 1,868 |
| YEAR | 50.265▼ | -0.025 (-0.05%) | 50.28 | 50.25 | 104,644 |
| YFFI | 9.995▼ | -0.07 (-0.70%) | 9.995 | 9.92 | 462 |
| YSPY | 15.145▼ | -0.0021 (-0.01%) | 15.189 | 15.12 | 10,745 |
| YSS | 28.96▼ | -1.84 (-5.97%) | 30.49 | 27.285 | 1,443,246 |
| ZCBC | 49.1097▼ | -0.1643 (-0.33%) | 49.1097 | 49.1097 | 2 |
| ZCBE | 49.1259▼ | -0.1934 (-0.39%) | 49.1259 | 49.1259 | 1 |
| ZCBF | 49.1562▼ | -0.1863 (-0.38%) | 49.21 | 49.1562 | 501 |
| ZD | 45.32▼ | -0.71 (-1.54%) | 46.53 | 44.90 | 705,946 |
| ZEPP | 4.84▲ | +0.01 (+0.21%) | 5.10 | 4.67 | 103,726 |
| ZHDG | 23.4646▼ | -0.0885 (-0.38%) | 23.475 | 23.4646 | 1,508 |
| ZTEN | 50.4017▼ | -0.1189 (-0.24%) | 50.4017 | 50.37 | 1,017 |
| ZVRA | 12.65▼ | -0.25 (-1.94%) | 13.19 | 12.48 | 1,119,934 |