Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPE | 65.41▼ | -0.26 (-0.40%) | 65.82 | 65.19 | 252,848 |
| SNTI | 0.9426▼ | -0.0774 (-7.59%) | 0.97 | 0.92 | 370,624 |
| SOFR | 100.175▼ | -0.22 (-0.22%) | 100.175 | 100.16 | 994 |
| SOHU | 15.55▼ | -0.15 (-0.96%) | 15.966 | 15.53 | 21,075 |
| SON | 49.62▼ | -0.44 (-0.88%) | 49.97 | 49.18 | 800,802 |
| SOTK | 4.91▼ | -0.27 (-5.21%) | 5.31 | 4.8204 | 43,418 |
| SOUL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 40,129 |
| SOVF | 28.8924▼ | -0.0457 (-0.16%) | 29.26 | 28.81 | 2,506 |
| SPAQ | 91.83▼ | -0.205 (-0.22%) | 91.83 | 91.83 | 3 |
| SPCB | 9.11▼ | -0.625 (-6.42%) | 9.725 | 9.10 | 52,188 |
| SPDV | 37.74▼ | -0.38 (-1.00%) | 37.95 | 37.68 | 5,046 |
| SPDW | 48.38▼ | -0.51 (-1.04%) | 48.92 | 48.215 | 4,585,732 |
| SPEU | 53.27▼ | -0.99 (-1.82%) | 53.79 | 53.12 | 59,468 |
| SPG | 201.51▼ | -0.93 (-0.46%) | 202.74 | 200.415 | 850,572 |
| SPHD | 49.69▼ | -0.41 (-0.82%) | 50.09 | 49.51 | 704,034 |
| SPHR | 136.46▼ | -8.27 (-5.71%) | 144.85 | 136.301 | 752,325 |
| SPLV | 73.68▼ | -0.48 (-0.65%) | 74.33 | 73.41 | 1,821,622 |
| SPMD | 63.45▼ | -0.38 (-0.60%) | 64.04 | 63.14 | 1,798,344 |
| SPPP | 15.41▼ | -0.44 (-2.78%) | 15.6799 | 15.34 | 474,143 |
| SPRE | 21.0433▼ | -0.1629 (-0.77%) | 21.2393 | 20.98 | 59,442 |
| SPSK | 17.98▼ | -0.09 (-0.50%) | 18.17 | 17.98 | 245,002 |
| SPSM | 52.97▼ | -0.51 (-0.95%) | 53.58 | 52.71 | 1,258,975 |
| SPUT | 27.8873▼ | -0.0626 (-0.22%) | 27.93 | 27.815 | 11,844 |
| SPVM | 70.7717▼ | -0.5511 (-0.77%) | 71.1901 | 70.7301 | 4,373 |
| SPWH | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 639,548 |
| SPXD | 27.3782▼ | -0.2307 (-0.84%) | 27.53 | 27.3782 | 1,149 |
| SQLV | 47.7331▼ | -0.4869 (-1.01%) | 47.86 | 47.68 | 4,726 |
| SQM | 89.75▼ | -2.93 (-3.16%) | 93.14 | 89.33 | 1,002,939 |
| SRAD | 13.02▼ | -0.24 (-1.81%) | 14.01 | 12.97 | 3,050,854 |
| SRCE | 73.06▼ | -0.80 (-1.08%) | 74.0426 | 72.565 | 114,274 |
| SRET | 22.5402▼ | -0.2389 (-1.05%) | 22.83 | 22.49 | 137,822 |
| SRHQ | 43.3948▼ | -0.174 (-0.40%) | 43.405 | 43.35 | 345 |
| SRHR | 55.69▼ | -0.6612 (-1.17%) | 55.69 | 55.69 | 100 |
| SRTA | 4.90▼ | -0.18 (-3.54%) | 5.18 | 4.855 | 713,992 |
| SRXH | 0.1151▼ | -0.0042 (-3.52%) | 0.12 | 0.1135 | 16,346,186 |
| SSB | 96.46▼ | -1.02 (-1.05%) | 97.68 | 95.94 | 681,253 |
| SSD | 186.71▼ | -5.34 (-2.78%) | 192.375 | 183.88 | 390,275 |
| SSEA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 11,685 |
| SSPY | 92.6073▼ | -0.6248 (-0.67%) | 92.6073 | 92.54 | 482 |
| SST | 3.71▼ | -0.23 (-5.84%) | 3.7675 | 3.36 | 857,802 |
| SSXU | 35.6004▼ | -0.4196 (-1.16%) | 35.94 | 35.59 | 3,030 |
| ST | 41.13▼ | -1.06 (-2.51%) | 42.37 | 40.63 | 1,651,454 |
| STBA | 43.83▼ | -0.45 (-1.02%) | 44.45 | 43.70 | 261,250 |
| STEL | 37.13▼ | -0.37 (-0.99%) | 37.615 | 37.10 | 171,572 |
| STEW | 17.60▼ | -0.23 (-1.29%) | 17.85 | 17.5201 | 99,990 |
| STHO | 8.24▼ | -0.20 (-2.37%) | 8.48 | 8.24 | 17,707 |
| STRA | 76.97▼ | -1.27 (-1.62%) | 79.475 | 76.47 | 410,528 |
| STRS | 29.65▼ | -0.63 (-2.08%) | 30.14 | 29.425 | 53,418 |
| STWD | 18.01▼ | -0.29 (-1.58%) | 18.30 | 18.005 | 1,755,043 |
| STXD | 37.6672▼ | -0.2305 (-0.61%) | 38.01 | 37.61 | 14,511 |
| STXK | 35.9257▼ | -0.2889 (-0.80%) | 36.32 | 35.92 | 3,789 |
| STXV | 36.3513▼ | -0.3191 (-0.87%) | 36.59 | 36.3513 | 2,347 |
| SUNB | 75.01▼ | -1.91 (-2.48%) | 77.41 | 74.92 | 2,683,252 |
| SUNS | 7.51▼ | -0.12 (-1.57%) | 7.6809 | 7.50 | 70,181 |
| SUPP | 79.7066▼ | -0.7296 (-0.91%) | 79.7066 | 79.7066 | 27 |
| SURE | 136.0062▼ | -1.1775 (-0.86%) | 136.0062 | 136.0062 | 26 |
| SVC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.49 | 4,931,846 |
| SWAN | 32.6821▼ | -0.3073 (-0.93%) | 32.98 | 32.61 | 3,887 |
| SWBI | 14.97▼ | -0.60 (-3.85%) | 15.79 | 14.825 | 719,150 |
| SWK | 74.87▼ | -3.66 (-4.66%) | 78.81 | 74.86 | 2,391,150 |
| SWP | 28.3859▼ | -0.2257 (-0.79%) | 28.54 | 28.34 | 9,911 |
| SWVL | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.89 | 7,598 |
| SWZ | 6.02▼ | -0.03 (-0.50%) | 6.04 | 6.02 | 77,079 |
| SYBT | 71.17▼ | -0.69 (-0.96%) | 72.68 | 70.56 | 110,702 |
| TACK | 30.7297▼ | -0.1703 (-0.55%) | 30.908 | 30.705 | 3,094 |
| TACN | 26.8587▼ | -0.4076 (-1.49%) | 27.17 | 26.8501 | 3,045 |
| TAL | 10.89▼ | -0.28 (-2.51%) | 11.13 | 10.755 | 2,381,413 |
| TANH | 0.372▼ | -0.0192 (-4.91%) | 0.3999 | 0.371 | 71,707 |
| TAOZ | 84.2935▼ | -0.2536 (-0.30%) | 84.52 | 84.2935 | 271 |
| TATT | 34.96▼ | -1.63 (-4.45%) | 36.80 | 34.89 | 154,014 |
| TBBB | 36.11▼ | -0.47 (-1.28%) | 36.9125 | 35.97 | 95,142 |
| TBFC | 28.959▼ | -0.1166 (-0.40%) | 28.96 | 28.959 | 1,013 |
| TBFG | 31.56▼ | -0.1832 (-0.58%) | 31.58 | 31.55 | 31,770 |
| TCBI | 99.59▼ | -1.79 (-1.77%) | 101.88 | 99.45 | 354,258 |
| TCBK | 50.07▼ | -0.54 (-1.07%) | 50.85 | 49.96 | 120,181 |
| TCBX | 36.50▼ | -1.30 (-3.44%) | 37.85 | 36.46 | 48,038 |
| TCHP | 50.01▼ | -0.12 (-0.24%) | 50.24 | 49.63 | 148,974 |
| TCOM | 52.81▼ | -1.41 (-2.60%) | 53.43 | 52.705 | 2,561,339 |
| TDAY | 6.80▼ | -0.58 (-7.86%) | 7.321 | 6.755 | 2,917,217 |
| TDIC | 1.11▼ | -0.10 (-8.26%) | 1.185 | 1.07 | 81,770 |
| TDSB | 24.7217▼ | -0.0842 (-0.34%) | 24.79 | 24.68 | 1,237 |
| TDVG | 46.75▼ | -0.34 (-0.72%) | 47.074 | 46.635 | 48,490 |
| TEI | 6.39▼ | -0.09 (-1.39%) | 6.47 | 6.31 | 137,975 |
| TFII | 134.61▼ | -7.86 (-5.52%) | 139.95 | 133.54 | 410,395 |
| TFNS | 26.3469▼ | -0.1839 (-0.69%) | 26.57 | 26.3469 | 208 |
| TG | 9.51▼ | -0.49 (-4.90%) | 10.12 | 9.50 | 135,426 |
| TGE | 1.04▼ | -0.05 (-4.59%) | 1.1099 | 1.04 | 34,427 |
| TGHL | 0.335▼ | -0.0342 (-9.26%) | 0.3989 | 0.335 | 12,133 |
| TGLB | 27.3561▼ | -0.3268 (-1.18%) | 27.62 | 27.33 | 2,193 |
| TGRW | 45.8774▼ | -0.201 (-0.44%) | 46.09 | 45.7001 | 2,926 |
| THLV | 31.98▼ | -0.26 (-0.81%) | 32.28 | 31.955 | 2,954 |
| THMZ | 32.2185▼ | -0.2701 (-0.83%) | 32.50 | 32.07 | 4,376 |
| THQ | 18.22▼ | -0.34 (-1.83%) | 18.52 | 18.19 | 121,278 |
| THRM | 29.75▼ | -0.55 (-1.82%) | 30.40 | 29.1799 | 245,232 |
| THRV | 24.4298▼ | -0.0652 (-0.27%) | 24.54 | 24.4298 | 860 |
| THY | 22.0799▼ | -0.0551 (-0.25%) | 22.12 | 22.0481 | 2,607 |
| THYF | 51.57▼ | -0.1778 (-0.34%) | 51.71 | 51.51 | 18,620 |
| TIGR | 6.71▼ | -0.06 (-0.89%) | 6.91 | 6.70 | 1,385,725 |
| TIIV | 28.80▼ | -0.4046 (-1.39%) | 29.16 | 28.80 | 1,752 |
| TINS | 28.0201▼ | -0.2599 (-0.92%) | 28.0204 | 28.00 | 372 |