Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBL | 10.60▼ | -0.78 (-6.85%) | 11.28 | 10.60 | 1,598 |
| PLBY | 1.96▼ | -0.25 (-11.31%) | 2.245 | 1.91 | 1,646,392 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |
| PLRX | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.225 | 1,568,529 |
| PLT | 16.0755▼ | -0.5865 (-3.52%) | 16.3508 | 15.225 | 6,166 |
| PLTK | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.21 | 845,828 |
| PLTY | 54.91▼ | -0.86 (-1.54%) | 55.38 | 53.23 | 348,563 |
| PLYY | 20.475▼ | -0.376 (-1.80%) | 20.6699 | 19.6385 | 8,464 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMO | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 37,393 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 160,542 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.99 | 5.86 | 632,714 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| POET | 6.50▼ | -0.72 (-9.97%) | 7.15 | 6.50 | 10,871,266 |
| POLA | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.158 | 17,283 |
| PONY | 14.32▼ | -0.85 (-5.60%) | 15.35 | 14.21 | 3,929,638 |
| POW | 19.8718▼ | -0.6046 (-2.95%) | 20.97 | 19.28 | 13,069 |
| POWI | 36.47▼ | -0.88 (-2.36%) | 37.99 | 36.115 | 770,015 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| POWR | 25.04▼ | -0.6151 (-2.40%) | 25.71 | 24.9945 | 16,850 |
| PPBT | 0.7516▼ | -0.0704 (-8.56%) | 0.7989 | 0.73 | 510,799 |
| PPEM | 27.5624▼ | -0.4016 (-1.44%) | 27.9068 | 27.54 | 7,335 |
| PPI | 18.555▼ | -0.298 (-1.58%) | 18.77 | 18.51 | 11,233 |
| PQJA | 28.8854▼ | -0.0496 (-0.17%) | 28.8854 | 28.85 | 6,125 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |
| PQOC | 28.4195▼ | -0.2615 (-0.91%) | 28.5622 | 28.38 | 7,929 |
| PRAA | 17.38▼ | -0.63 (-3.50%) | 18.1739 | 17.29 | 440,311 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRCS | 26.74▼ | -0.17 (-0.63%) | 26.98 | 26.69 | 76,374 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRFX | 0.9704▼ | -0.0596 (-5.79%) | 1.03 | 0.9353 | 164,147 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRM | 28.41▼ | -0.37 (-1.29%) | 29.78 | 28.10 | 1,111,993 |
| PSCT | 58.8446▼ | -2.0254 (-3.33%) | 60.6946 | 58.8446 | 7,881 |
| PSET | 76.4181▼ | -0.8776 (-1.14%) | 76.71 | 76.30 | 2,549 |
| PSI | 79.75▼ | -4.28 (-5.09%) | 83.12 | 79.33 | 132,818 |
| PSTG | 71.32▼ | -4.55 (-6.00%) | 75.98 | 70.35 | 5,276,214 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTON | 6.54▼ | -0.25 (-3.68%) | 6.895 | 6.515 | 8,653,348 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PUBM | 9.05▼ | -0.28 (-3.00%) | 9.44 | 9.03 | 437,795 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWP | 17.81▼ | -0.63 (-3.42%) | 18.475 | 17.75 | 859,814 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PWRD | 96.25▼ | -3.0788 (-3.10%) | 98.84 | 95.67 | 42,853 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PXJ | 30.57▼ | -0.59 (-1.89%) | 31.33 | 30.4954 | 6,662 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| PZZA | 41.41▼ | -0.53 (-1.26%) | 42.4571 | 41.37 | 534,649 |
| Q | 78.94▼ | -5.86 (-6.91%) | 84.55 | 78.35 | 2,341,703 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QALT | 26.0425▼ | -0.1165 (-0.45%) | 26.25 | 26.0425 | 9,060 |
| QBTS | 26.10▼ | -1.88 (-6.72%) | 28.12 | 25.22 | 33,206,765 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCLN | 45.33▼ | -1.29 (-2.77%) | 47.00 | 44.98 | 54,470 |
| QCLR | 32.4948▼ | -0.6222 (-1.88%) | 32.99 | 32.4525 | 790 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QEMM | 65.2477▼ | -0.4819 (-0.73%) | 66.60 | 65.19 | 4,114 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRD | 27.1957▼ | -0.4673 (-1.69%) | 27.3223 | 27.19 | 5,831 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QLD | 70.34▼ | -2.84 (-3.88%) | 72.64 | 69.84 | 7,973,057 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLTY | 38.47▼ | -0.41 (-1.05%) | 38.775 | 38.37 | 249,844 |
| QLVE | 29.2869▼ | -0.2581 (-0.87%) | 29.2869 | 29.28 | 375 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQA | 53.13▼ | -0.74 (-1.37%) | 53.78 | 52.91 | 133,117 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QQJG | 28.1606▼ | -0.5379 (-1.87%) | 28.54 | 28.1606 | 1,417 |
| QQMG | 42.2249▼ | -0.8628 (-2.00%) | 42.926 | 42.2064 | 10,287 |
| QQQ | 613.62▼ | -11.96 (-1.91%) | 623.54 | 611.36 | 72,161,328 |
| QQQA | 49.4695▼ | -1.3425 (-2.64%) | 50.518 | 49.46 | 7,576 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQI | 54.19▼ | -0.83 (-1.51%) | 54.905 | 53.985 | 5,667,311 |
| QQQJ | 37.1394▼ | -0.6606 (-1.75%) | 37.81 | 36.98 | 185,324 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |