Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 31.4197▼ | -0.2002 (-0.63%) | 31.4197 | 31.39 | 1,049 |
| RITA | 21.4746▼ | -0.1297 (-0.60%) | 21.4746 | 21.46 | 600 |
| RJF | 179.48▼ | -1.33 (-0.74%) | 181.825 | 179.32 | 511,505 |
| RJMI | 25.115▼ | -0.09 (-0.36%) | 25.18 | 25.115 | 33,495 |
| RJVI | 24.8207▼ | -0.0708 (-0.28%) | 24.88 | 24.8207 | 137 |
| RLTY | 15.70▼ | -0.11 (-0.70%) | 15.85 | 15.68 | 34,909 |
| RMCO | 2.92▼ | -0.10 (-3.31%) | 3.0899 | 2.88 | 6,296 |
| RMD | 220.37▼ | -4.09 (-1.82%) | 223.94 | 218.655 | 1,132,315 |
| RMNY | 24.32▼ | -0.12 (-0.49%) | 24.32 | 24.32 | 235 |
| RNG | 64.07▼ | -0.42 (-0.65%) | 65.11 | 62.88 | 906,668 |
| RNIN | 36.8103▼ | -0.5256 (-1.41%) | 37.24 | 36.80 | 44,017 |
| RNR | 318.50▼ | -4.86 (-1.50%) | 325.32 | 317.97 | 185,358 |
| RNST | 43.11▼ | -0.44 (-1.01%) | 43.675 | 41.01 | 406,332 |
| RNXT | 1.20▼ | -0.20 (-14.29%) | 1.505 | 1.1799 | 1,213,313 |
| ROBT | 59.6194▼ | -0.6206 (-1.03%) | 60.11 | 59.52 | 92,705 |
| RODM | 42.16▼ | -0.176 (-0.42%) | 42.469 | 42.16 | 61,831 |
| ROK | 444.60▼ | -4.77 (-1.06%) | 454.69 | 444.26 | 623,011 |
| ROMA | 9.00▼ | -0.14 (-1.53%) | 9.00 | 9.00 | 1,608 |
| ROOT | 49.70▼ | -1.75 (-3.40%) | 51.7684 | 49.14 | 407,630 |
| ROP | 389.71▼ | -9.63 (-2.41%) | 396.98 | 389.3812 | 735,122 |
| ROPE | 30.327▼ | -0.1546 (-0.51%) | 30.3301 | 30.32 | 565 |
| ROSC | 56.3093▼ | -0.2227 (-0.39%) | 56.43 | 56.3093 | 1,739 |
| RPAR | 22.22▼ | -0.01 (-0.04%) | 22.2768 | 22.2101 | 3,426 |
| RPD | 12.37▼ | -0.63 (-4.85%) | 12.861 | 12.26 | 1,585,923 |
| RQI | 12.35▼ | -0.15 (-1.20%) | 12.45 | 12.35 | 480,489 |
| RR | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.67 | 7,777,323 |
| RRC | 39.36▼ | -0.96 (-2.38%) | 40.3752 | 38.97 | 2,294,252 |
| RSJN | 38.0797▼ | -0.1369 (-0.36%) | 38.18 | 38.055 | 11,788 |
| RSMV | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.16 | 23,844 |
| RSP | 220.79▼ | -1.98 (-0.89%) | 222.21 | 220.73 | 5,085,686 |
| RSPA | 54.60▼ | -0.32 (-0.58%) | 54.92 | 54.60 | 177,146 |
| RSPE | 34.92▼ | -0.324 (-0.92%) | 35.12 | 34.92 | 38,077 |
| RSPF | 84.36▼ | -1.02 (-1.19%) | 85.49 | 84.36 | 6,562 |
| RSPH | 35.76▼ | -0.24 (-0.67%) | 35.95 | 35.76 | 40,175 |
| RSPN | 64.47▼ | -0.46 (-0.71%) | 64.83 | 64.47 | 28,526 |
| RSPR | 36.4585▼ | -0.4357 (-1.18%) | 36.75 | 36.36 | 5,321 |
| RSPS | 30.85▼ | -0.545 (-1.74%) | 31.14 | 30.815 | 42,279 |
| RTB | 16.90▼ | -0.49 (-2.82%) | 18.4995 | 16.70 | 47,144 |
| RTX | 221.64▼ | -1.33 (-0.60%) | 224.61 | 221.60 | 5,186,018 |
| RTXG | 30.1254▼ | -0.2892 (-0.95%) | 30.80 | 30.1254 | 8,603 |
| RUN | 9.83▼ | -0.36 (-3.53%) | 10.38 | 9.64 | 7,612,847 |
| RUNN | 34.8897▼ | -0.4983 (-1.41%) | 35.15 | 34.8897 | 42,209 |
| RVER | 36.92▼ | -0.2884 (-0.78%) | 37.085 | 36.92 | 380 |
| RVTY | 116.17▼ | -0.67 (-0.57%) | 117.25 | 115.97 | 786,634 |
| RW | 25.8806▼ | -0.0793 (-0.31%) | 25.92 | 25.8806 | 833 |
| RWAY | 6.45▼ | -0.47 (-6.79%) | 6.62 | 6.41 | 625,477 |
| RWJ | 61.6044▼ | -0.6856 (-1.10%) | 61.99 | 61.5801 | 226,982 |
| RWK | 151.4608▼ | -0.8392 (-0.55%) | 152.02 | 151.232 | 8,025 |
| RWL | 134.40▼ | -1.21 (-0.89%) | 135.19 | 134.335 | 160,129 |
| RWO | 50.30▼ | -0.17 (-0.34%) | 50.50 | 50.11 | 34,354 |
| RXL | 57.9766▼ | -0.2186 (-0.38%) | 58.44 | 57.37 | 22,965 |
| RXST | 6.48▼ | -0.41 (-5.95%) | 6.87 | 6.385 | 657,080 |
| RYTM | 115.44▼ | -0.04 (-0.03%) | 117.06 | 114.44 | 398,173 |
| S | 21.82▼ | -1.29 (-5.58%) | 22.64 | 21.81 | 8,590,252 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 50,080 |
| SAFX | 0.4346▼ | -0.0074 (-1.67%) | 0.45 | 0.415 | 1,071,151 |
| SAIC | 124.34▼ | -2.34 (-1.85%) | 126.81 | 124.08 | 237,938 |
| SAIL | 18.59▼ | -0.94 (-4.81%) | 19.395 | 18.58 | 2,169,245 |
| SAM | 182.30▼ | -3.47 (-1.87%) | 183.86 | 179.8202 | 186,550 |
| SAN | 14.59▼ | -0.17 (-1.15%) | 14.8295 | 14.56 | 13,710,204 |
| SAPH | 37.9556▼ | -0.0513 (-0.13%) | 38.00 | 37.9556 | 207 |
| SBAC | 182.11▼ | -3.09 (-1.67%) | 185.61 | 181.96 | 773,145 |
| SBAR | 25.78▼ | -0.01 (-0.04%) | 25.87 | 25.78 | 55,178 |
| SBFG | 27.10▼ | -0.14 (-0.51%) | 27.52 | 26.175 | 13,803 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.705 | 7.66 | 24,997 |
| SBIT | 55.90▼ | -2.60 (-4.44%) | 57.63 | 55.3401 | 470,936 |
| SBND | 18.67▼ | -0.02 (-0.11%) | 18.69 | 18.66 | 54,081 |
| SCHB | 29.92▼ | -0.13 (-0.43%) | 30.07 | 29.90 | 4,716,591 |
| SCHG | 35.47▼ | -0.32 (-0.89%) | 35.80 | 35.4541 | 4,761,314 |
| SCHK | 37.31▼ | -0.18 (-0.48%) | 37.54 | 37.30 | 787,506 |
| SCHP | 25.88▼ | -0.06 (-0.23%) | 25.94 | 25.88 | 6,215,844 |
| SCHR | 24.41▼ | -0.03 (-0.12%) | 24.44 | 24.40 | 2,711,277 |
| SCHX | 30.48▼ | -0.16 (-0.52%) | 30.64 | 30.47 | 7,547,903 |
| SCHZ | 22.74▼ | -0.05 (-0.22%) | 22.835 | 22.72 | 1,742,395 |
| SCI | 82.53▼ | -1.70 (-2.02%) | 84.28 | 82.53 | 730,622 |
| SCL | 64.72▼ | -0.45 (-0.69%) | 65.10 | 64.46 | 55,093 |
| SCM | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.52 | 145,493 |
| SCMB | 25.31▼ | -0.08 (-0.32%) | 25.41 | 25.31 | 1,403,706 |
| SCYB | 26.02▼ | -0.03 (-0.12%) | 26.06 | 26.02 | 1,051,825 |
| SCZM | 8.75▼ | -0.10 (-1.13%) | 9.02 | 8.6409 | 800,578 |
| SDEV | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.97 | 101,856 |
| SDVY | 44.54▼ | -0.29 (-0.65%) | 44.76 | 44.525 | 499,907 |
| SDY | 156.96▼ | -1.57 (-0.99%) | 157.8572 | 156.94 | 186,907 |
| SE | 119.45▼ | -2.49 (-2.04%) | 121.49 | 119.06 | 3,889,957 |
| SEDG | 30.79▼ | -1.63 (-5.03%) | 32.205 | 30.55 | 2,706,303 |
| SEGG | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.2501 | 43,762 |
| SEIE | 37.1255▼ | -0.0945 (-0.25%) | 37.27 | 37.09 | 47,170 |
| SEIX | 23.27▼ | -0.01 (-0.04%) | 23.30 | 23.27 | 39,402 |
| SES | 0.5691▼ | -0.0319 (-5.31%) | 0.5971 | 0.55 | 8,775,319 |
| SETH | 43.9924▼ | -0.6503 (-1.46%) | 44.03 | 43.88 | 5,834 |
| SEUS | 26.2739▼ | -0.1861 (-0.70%) | 26.36 | 26.27 | 33,378 |
| SF | 83.99▼ | -1.63 (-1.90%) | 85.96 | 83.93 | 776,499 |
| SFLO | 38.6784▼ | -0.5614 (-1.43%) | 39.04 | 38.6501 | 148,234 |
| SGI | 65.01▼ | -1.05 (-1.59%) | 66.02 | 64.635 | 2,206,309 |
| SGML | 11.43▼ | -0.56 (-4.67%) | 11.78 | 11.271 | 1,507,319 |
| SHBI | 23.64▼ | -0.33 (-1.38%) | 24.01 | 23.60 | 142,233 |
| SHE | 160.3365▼ | -1.2015 (-0.74%) | 161.33 | 160.3365 | 4,327 |
| SHM | 47.67▼ | -0.06 (-0.13%) | 47.756 | 47.67 | 155,958 |
| SHOP | 148.65▼ | -5.67 (-3.67%) | 153.295 | 148.16 | 7,505,449 |
| SHPU | 17.58▼ | -1.3108 (-6.94%) | 18.565 | 17.47 | 68,520 |