Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPG | 36.0396▼ | -0.5425 (-1.48%) | 36.0396 | 36.0396 | 13 |
| OPPJ | 59.48▼ | -0.51 (-0.85%) | 59.64 | 59.15 | 29,000 |
| OPY | 118.22▼ | -2.36 (-1.96%) | 119.255 | 115.98 | 116,502 |
| OR | 33.92▼ | -0.55 (-1.60%) | 34.37 | 33.20 | 841,746 |
| ORA | 89.97▼ | -3.10 (-3.33%) | 92.42 | 89.69 | 660,339 |
| ORI | 37.71▼ | -0.30 (-0.79%) | 38.09 | 37.71 | 999,021 |
| ORRF | 40.82▼ | -0.51 (-1.23%) | 41.09 | 40.46 | 63,857 |
| OSBC | 24.66▼ | -0.39 (-1.56%) | 24.84 | 24.445 | 620,260 |
| OSEA | 29.19▼ | -0.29 (-0.98%) | 29.259 | 29.09 | 31,700 |
| OSIS | 194.05▼ | -4.51 (-2.27%) | 197.405 | 191.085 | 224,250 |
| OSK | 128.61▼ | -3.52 (-2.66%) | 130.50 | 126.48 | 538,536 |
| OSPN | 17.70▼ | -0.68 (-3.70%) | 18.39 | 17.64 | 590,168 |
| OSPR | 9.82▼ | -0.005 (-0.05%) | 9.82 | 9.81 | 558 |
| OTTR | 88.07▼ | -1.13 (-1.27%) | 89.20 | 87.965 | 230,354 |
| OUNZ | 39.38▼ | -0.68 (-1.70%) | 39.605 | 39.215 | 422,011 |
| OUSM | 46.41▼ | -0.61 (-1.30%) | 46.82 | 46.29 | 28,437 |
| OUST | 41.67▼ | -3.24 (-7.21%) | 43.4936 | 40.67 | 2,789,271 |
| OVLY | 34.06▼ | -0.47 (-1.36%) | 34.37 | 33.65 | 12,002 |
| OXSQ | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,308,258 |
| PAAS | 44.35▼ | -1.57 (-3.42%) | 44.86 | 43.75 | 2,901,366 |
| PABD | 67.3353▼ | -0.8837 (-1.30%) | 67.3353 | 67.3353 | 11 |
| PAC | 201.41▼ | -7.79 (-3.72%) | 206.87 | 199.02 | 276,584 |
| PAMC | 52.0973▼ | -1.0327 (-1.94%) | 52.0973 | 51.81 | 2,637 |
| PAPI | 26.45▼ | -0.18 (-0.68%) | 26.61 | 26.42 | 88,234 |
| PARA | 0.6102▼ | -0.0627 (-9.32%) | 0.70 | 0.5603 | 532,311 |
| PASW | 0.1191▼ | -0.0068 (-5.40%) | 0.1249 | 0.115 | 172,451 |
| PATN | 35.8016▼ | -0.4884 (-1.35%) | 35.89 | 35.52 | 153,734 |
| PAXS | 13.11▼ | -0.18 (-1.35%) | 13.17 | 13.09 | 262,710 |
| PAYP | 15.35▼ | -0.16 (-1.03%) | 15.675 | 15.30 | 805,521 |
| PB | 65.95▼ | -1.15 (-1.71%) | 66.425 | 65.51 | 916,243 |
| PBD | 16.75▼ | -0.32 (-1.87%) | 16.87 | 16.70 | 39,500 |
| PBI | 16.48▼ | -0.08 (-0.48%) | 16.57 | 16.29 | 1,411,729 |
| PBW | 28.92▼ | -0.86 (-2.89%) | 29.20 | 28.575 | 413,670 |
| PCB | 27.63▼ | -0.47 (-1.67%) | 27.98 | 27.59 | 28,928 |
| PCEF | 19.32▼ | -0.12 (-0.62%) | 19.38 | 19.30 | 133,725 |
| PCM | 4.98▼ | -0.03 (-0.60%) | 4.99 | 4.95 | 19,312 |
| PCN | 10.64▼ | -0.15 (-1.39%) | 10.665 | 10.535 | 738,945 |
| PCSG | 22.65▼ | -0.52 (-2.24%) | 22.65 | 22.65 | 100 |
| PDFS | 53.17▼ | -1.27 (-2.33%) | 53.77 | 52.33 | 429,152 |
| PDLB | 20.08▼ | -0.26 (-1.28%) | 20.24 | 20.01 | 60,978 |
| PDN | 45.71▼ | -0.41 (-0.89%) | 45.71 | 45.56 | 6,500 |
| PDO | 11.85▼ | -0.23 (-1.90%) | 11.985 | 11.83 | 1,116,800 |
| PDP | 139.51▼ | -1.37 (-0.97%) | 139.97 | 139.19 | 19,200 |
| PDS | 83.56▼ | -1.16 (-1.37%) | 86.28 | 81.86 | 142,486 |
| PDYN | 5.21▼ | -0.15 (-2.80%) | 5.315 | 5.10 | 706,148 |
| PEB | 18.71▼ | -0.27 (-1.42%) | 19.15 | 18.59 | 3,313,562 |
| PECO | 37.05▼ | -0.49 (-1.31%) | 37.94 | 36.975 | 990,082 |
| PED | 12.86▼ | -0.38 (-2.87%) | 13.096 | 12.557 | 9,900 |
| PEZ | 93.7471▼ | -0.4897 (-0.52%) | 93.7471 | 93.7471 | 303 |
| PFF | 29.37▼ | -0.15 (-0.51%) | 29.45 | 29.305 | 5,132,617 |
| PFFR | 16.60▼ | -0.22 (-1.31%) | 16.83 | 16.60 | 59,000 |
| PFI | 57.369▼ | -0.9131 (-1.57%) | 57.48 | 57.235 | 2,501 |
| PFIS | 68.35▼ | -0.91 (-1.31%) | 69.19 | 68.07 | 33,713 |
| PFL | 6.80▼ | -0.14 (-2.02%) | 6.90 | 6.80 | 252,295 |
| PFLD | 19.14▼ | -0.07 (-0.36%) | 19.18 | 19.11 | 87,576 |
| PFN | 6.19▼ | -0.13 (-2.06%) | 6.28 | 6.19 | 638,018 |
| PFSI | 60.91▼ | -1.85 (-2.95%) | 62.21 | 60.10 | 692,055 |
| PGC | 43.41▼ | -0.77 (-1.74%) | 43.745 | 42.9301 | 145,834 |
| PGP | 8.23▼ | -0.13 (-1.56%) | 8.34 | 8.2106 | 42,183 |
| PGRI | 26.063▼ | -0.317 (-1.20%) | 26.063 | 26.063 | 11 |
| PH | 952.79▼ | -32.12 (-3.26%) | 978.21 | 951.615 | 450,943 |
| PHIN | 58.47▼ | -2.29 (-3.77%) | 59.93 | 57.715 | 504,122 |
| PHO | 67.86▼ | -1.28 (-1.85%) | 68.79 | 67.51 | 63,147 |
| PHOE | 18.05▼ | -1.21 (-6.28%) | 18.05 | 18.05 | 755 |
| PHYS | 30.96▼ | -0.47 (-1.50%) | 31.135 | 30.80 | 3,590,060 |
| PICB | 22.14▼ | -0.12 (-0.54%) | 22.18 | 22.065 | 27,488 |
| PKB | 91.54▼ | -3.18 (-3.36%) | 93.09 | 90.39 | 32,500 |
| PKE | 29.26▼ | -0.80 (-2.66%) | 29.72 | 29.03 | 260,574 |
| PKX | 56.26▼ | -2.48 (-4.22%) | 56.84 | 55.86 | 191,741 |
| PLAY | 6.56▼ | -0.30 (-4.37%) | 6.78 | 6.52 | 1,758,201 |
| PLBL | 5.64▼ | -0.20 (-3.42%) | 5.81 | 5.55 | 179,722 |
| PLBY | 1.02▼ | -0.02 (-1.92%) | 1.0288 | 1.00 | 228,939 |
| PLG | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.24 | 659,655 |
| PLOW | 39.74▼ | -0.94 (-2.31%) | 40.135 | 39.38 | 202,478 |
| PLPC | 404.67▼ | -16.85 (-4.00%) | 409.54 | 396.375 | 119,162 |
| PLX | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.70 | 794,483 |
| PLXS | 266.57▼ | -6.06 (-2.22%) | 269.695 | 264.03 | 206,005 |
| PMCB | 0.4056▼ | -0.0168 (-3.98%) | 0.422 | 0.4011 | 97,500 |
| PMIO | 48.5096▼ | -0.0804 (-0.17%) | 48.75 | 48.47 | 9,745 |
| PML | 6.47▼ | -0.07 (-1.07%) | 6.485 | 6.405 | 926,157 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 166,533 |
| PMO | 9.13▼ | -0.17 (-1.83%) | 9.31 | 9.13 | 259,521 |
| PNFP | 93.09▼ | -3.05 (-3.17%) | 94.93 | 92.03 | 1,419,702 |
| PNTG | 39.62▼ | -0.335 (-0.84%) | 40.49 | 39.13 | 979,958 |
| POET | 7.415▼ | -0.295 (-3.83%) | 7.60 | 7.24 | 10,179,577 |
| POM | 0.8488▼ | -0.1612 (-15.96%) | 0.98 | 0.82 | 82,581 |
| POST | 72.54▼ | -0.78 (-1.06%) | 73.44 | 71.57 | 777,751 |
| POWA | 87.10▼ | -0.97 (-1.10%) | 87.63 | 87.10 | 2,800 |
| POWI | 51.40▼ | -2.00 (-3.75%) | 52.57 | 50.66 | 440,135 |
| PPA | 152.85▼ | -3.35 (-2.14%) | 155.10 | 152.29 | 417,166 |
| PPG | 105.08▼ | -1.44 (-1.35%) | 105.42 | 103.50 | 1,972,286 |
| PPI | 20.195▼ | -0.37 (-1.80%) | 20.27 | 20.15 | 13,800 |
| PPLI | 40.59▼ | -0.70 (-1.70%) | 41.68 | 40.56 | 932,189 |
| PPT | 3.25▼ | -0.03 (-0.91%) | 3.28 | 3.25 | 96,679 |
| PPTY | 31.151▼ | -0.403 (-1.28%) | 31.42 | 31.151 | 600 |
| PREF | 18.29▼ | -0.04 (-0.22%) | 18.3399 | 18.27 | 778,656 |
| PRFZ | 52.73▼ | -0.64 (-1.20%) | 52.9755 | 52.58 | 78,369 |
| PRG | 30.26▼ | -1.02 (-3.26%) | 30.99 | 28.85 | 1,880,754 |
| PRI | 273.41▼ | -5.72 (-2.05%) | 278.05 | 273.29 | 159,956 |
| PRLB | 93.27▼ | -4.01 (-4.12%) | 96.6957 | 91.41 | 229,781 |