Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 46.55▼ | -0.6415 (-1.36%) | 46.63 | 46.4394 | 14,024 |
| VSMV | 59.6848▼ | -0.219 (-0.37%) | 59.79 | 59.5316 | 3,735 |
| VSOL | 10.1168▼ | -0.2676 (-2.58%) | 10.29 | 10.1168 | 12,254 |
| VT | 154.31▼ | -1.71 (-1.10%) | 155.10 | 153.56 | 2,082,268 |
| VTHR | 326.44▼ | -3.74 (-1.13%) | 327.795 | 325.32 | 36,139 |
| VTI | 364.69▼ | -4.18 (-1.13%) | 366.76 | 363.10 | 3,260,684 |
| VTN | 11.12▼ | -0.12 (-1.07%) | 11.18 | 11.0999 | 14,026 |
| VV | 339.68▼ | -4.28 (-1.24%) | 341.50 | 338.44 | 196,122 |
| WAFU | 1.60▼ | -0.0499 (-3.02%) | 1.6083 | 1.52 | 4,757 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WCLD | 31.49▼ | -0.76 (-2.36%) | 32.69 | 31.40 | 708,422 |
| WCMG | 20.94▼ | -0.2969 (-1.40%) | 20.94 | 20.94 | 100 |
| WCMI | 19.03▼ | -0.17 (-0.89%) | 19.14 | 18.92 | 871,922 |
| WDAY | 127.87▼ | -4.55 (-3.44%) | 136.33 | 127.21 | 4,442,394 |
| WEAV | 5.96▼ | -0.18 (-2.93%) | 6.22 | 5.93 | 890,536 |
| WETH | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.30 | 53,389 |
| WIMA | 41.8794▼ | -0.5703 (-1.34%) | 41.94 | 41.79 | 4,968 |
| WLTG | 37.2203▼ | -0.3164 (-0.84%) | 37.25 | 37.17 | 1,251 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSML | 34.2736▼ | -0.3063 (-0.89%) | 34.44 | 34.27 | 2,497 |
| WWJD | 38.66▼ | -0.43 (-1.10%) | 38.7482 | 38.43 | 30,738 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XHLF | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 298,213 |
| XIDV | 37.3509▼ | -0.3869 (-1.03%) | 37.46 | 37.3509 | 450 |
| XLP | 83.21▼ | -1.17 (-1.39%) | 83.69 | 82.81 | 10,350,095 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XV | 24.62▼ | -0.22 (-0.89%) | 24.7148 | 24.53 | 91,348 |
| XYLG | 28.6452▼ | -0.3448 (-1.19%) | 28.87 | 28.56 | 9,886 |
| YOKE | 31.6142▼ | -0.2341 (-0.74%) | 31.665 | 31.54 | 9,250 |
| YUMC | 43.11▼ | -0.31 (-0.71%) | 43.555 | 42.855 | 1,716,545 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZVIA | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 182,197 |