Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 28.088▼ | -0.138 (-0.49%) | 28.19 | 28.088 | 100 |
| TBFG | 29.6101▼ | -0.242 (-0.81%) | 29.738 | 29.5999 | 552 |
| TBG | 32.9602▼ | -0.2668 (-0.80%) | 33.30 | 32.91 | 70,496 |
| TBLD | 19.92▼ | -0.26 (-1.29%) | 20.35 | 19.82 | 141,100 |
| TBUX | 49.90▼ | -0.02 (-0.04%) | 49.92 | 49.89 | 92,300 |
| TCBI | 82.64▼ | -3.16 (-3.68%) | 85.835 | 82.145 | 406,610 |
| TCV | 25.3448▼ | -0.6164 (-2.37%) | 25.80 | 25.3448 | 100 |
| TDSC | 24.9406▼ | -0.2099 (-0.83%) | 25.13 | 24.9406 | 11,961 |
| TDVG | 43.86▼ | -0.40 (-0.90%) | 44.305 | 43.72 | 56,666 |
| TECL | 122.08▼ | -6.28 (-4.89%) | 128.64 | 119.10 | 3,005,732 |
| TFC | 43.92▼ | -0.94 (-2.10%) | 45.02 | 43.74 | 9,530,400 |
| TFPN | 24.877▼ | -0.136 (-0.54%) | 24.99 | 24.877 | 800 |
| TFSL | 13.29▼ | -0.38 (-2.78%) | 13.665 | 13.26 | 534,539 |
| THCH | 2.48▼ | -0.20 (-7.46%) | 2.53 | 2.45 | 4,775 |
| THEQ | 27.764▼ | -0.189 (-0.68%) | 28.02 | 27.7166 | 9,313 |
| THFF | 54.96▼ | -1.80 (-3.17%) | 56.99 | 54.759 | 48,766 |
| THIR | 31.4224▼ | -0.3247 (-1.02%) | 31.82 | 31.3599 | 33,083 |
| THLV | 29.752▼ | -0.302 (-1.00%) | 30.01 | 29.706 | 13,600 |
| THRM | 34.71▼ | -1.03 (-2.88%) | 35.92 | 34.63 | 127,686 |
| THRO | 37.68▼ | -0.35 (-0.92%) | 38.20 | 37.49 | 1,173,200 |
| THTA | 14.948▼ | -0.1901 (-1.26%) | 15.07 | 14.871 | 27,900 |
| TLTD | 88.921▼ | -1.109 (-1.23%) | 89.61 | 88.65 | 9,765 |
| TM | 199.00▼ | -5.08 (-2.49%) | 201.20 | 198.12 | 234,200 |
| TMP | 64.50▼ | -2.71 (-4.03%) | 67.12 | 64.16 | 42,400 |
| TNL | 61.25▼ | -1.79 (-2.84%) | 63.40 | 60.87 | 572,154 |
| TOK | 134.544▼ | -1.406 (-1.03%) | 136.09 | 134.5436 | 1,423 |
| TOPC | 30.155▼ | -0.2725 (-0.90%) | 30.4679 | 30.155 | 8,285 |
| TOUS | 33.64▼ | -0.45 (-1.32%) | 33.96 | 33.55 | 161,000 |
| TOV | 28.072▼ | -0.233 (-0.82%) | 28.31 | 28.072 | 2,300 |
| TOYO | 6.61▼ | -0.23 (-3.36%) | 6.9891 | 6.55 | 28,778 |
| TPZ | 20.90▼ | -0.12 (-0.57%) | 21.19 | 20.90 | 10,900 |
| TRC | 15.90▼ | -0.57 (-3.46%) | 16.50 | 15.87 | 92,783 |
| TRND | 33.405▼ | -0.3348 (-0.99%) | 33.79 | 33.36 | 5,412 |
| TRTX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.845 | 521,644 |
| TRUT | 26.3059▼ | -0.3891 (-1.46%) | 26.60 | 26.14 | 126,716 |
| TRX | 0.6203▼ | -0.0344 (-5.25%) | 0.6619 | 0.6203 | 811,039 |
| TSBK | 32.47▼ | -1.23 (-3.65%) | 33.4554 | 32.47 | 11,546 |
| TSN | 53.11▼ | -0.87 (-1.61%) | 53.95 | 53.055 | 2,906,008 |
| TSPA | 41.94▼ | -0.35 (-0.83%) | 42.41 | 41.7082 | 110,471 |
| TTAM | 15.02▼ | -0.48 (-3.10%) | 15.60 | 14.90 | 252,952 |
| TUG | 39.545▼ | -0.304 (-0.76%) | 39.93 | 39.545 | 500 |
| TURF | 27.4351▼ | -0.4852 (-1.74%) | 27.79 | 27.395 | 1,326 |
| TVAL | 34.054▼ | -0.365 (-1.06%) | 34.483 | 33.987 | 25,800 |
| TY | 33.73▼ | -0.33 (-0.97%) | 34.14 | 33.73 | 22,700 |
| TYLG | 35.959▼ | -0.4034 (-1.11%) | 36.39 | 35.7909 | 834 |
| UDIV | 51.882▼ | -0.542 (-1.03%) | 52.55 | 51.70 | 7,200 |
| UDOW | 106.81▼ | -3.94 (-3.56%) | 111.065 | 105.59 | 4,746,382 |
| UK | 1.00▼ | -0.05 (-4.76%) | 1.03 | 0.9555 | 11,975 |
| ULVM | 88.9634▼ | -0.9831 (-1.09%) | 89.78 | 88.9634 | 1,078 |
| UMMA | 28.1164▼ | -0.3136 (-1.10%) | 28.45 | 28.01 | 23,718 |
| UNFI | 35.09▼ | -3.54 (-9.16%) | 38.25 | 34.97 | 1,413,520 |
| UNM | 75.92▼ | -1.05 (-1.36%) | 76.80 | 75.45 | 1,293,983 |
| UPAR | 15.2285▼ | -0.1464 (-0.95%) | 15.343 | 15.17 | 8,812 |
| UPRO | 108.91▼ | -3.17 (-2.83%) | 112.90 | 107.17 | 7,745,731 |
| UPV | 82.377▼ | -2.133 (-2.52%) | 83.80 | 82.377 | 3,635 |
| URTH | 181.28▼ | -1.91 (-1.04%) | 183.31 | 180.445 | 473,788 |
| USAS | 3.71▼ | -0.17 (-4.38%) | 3.89 | 3.64 | 3,149,239 |
| USCB | 17.20▼ | -0.47 (-2.66%) | 17.71 | 17.14 | 11,268 |
| USD | 102.74▼ | -3.37 (-3.18%) | 107.11 | 100.67 | 509,157 |
| USNG | 27.5712▼ | -0.241 (-0.87%) | 27.893 | 27.5712 | 5,395 |
| USNZ | 42.276▼ | -0.404 (-0.95%) | 42.66 | 42.276 | 300 |
| USPX | 58.45▼ | -0.55 (-0.93%) | 59.09 | 58.24 | 25,200 |
| UTSI | 2.43▼ | -0.04 (-1.62%) | 2.43 | 2.43 | 1,400 |
| UVSP | 29.94▼ | -0.81 (-2.63%) | 30.82 | 29.87 | 142,771 |
| VABK | 39.33▼ | -0.69 (-1.72%) | 40.00 | 38.703 | 15,773 |
| VATE | 4.77▼ | -0.38 (-7.38%) | 5.26 | 4.70 | 35,500 |
| VECO | 28.54▼ | -0.64 (-2.19%) | 29.45 | 28.21 | 539,969 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VELO | 4.35▼ | -0.31 (-6.65%) | 4.805 | 4.02 | 596,100 |
| VFC | 14.25▼ | -0.72 (-4.81%) | 14.89 | 14.11 | 5,563,381 |
| VFLO | 37.50▼ | -0.80 (-2.09%) | 38.19 | 37.39 | 616,300 |
| VGK | 80.07▼ | -0.99 (-1.22%) | 80.79 | 79.81 | 2,367,275 |
| VGT | 743.70▼ | -12.56 (-1.66%) | 756.6543 | 737.92 | 584,805 |
| VIG | 215.02▼ | -2.01 (-0.93%) | 217.305 | 214.415 | 1,791,402 |
| VIGI | 89.39▼ | -1.12 (-1.24%) | 90.1852 | 89.101 | 220,500 |
| VIR | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.45 | 1,084,325 |
| VIRT | 34.36▼ | -0.82 (-2.33%) | 35.42 | 34.32 | 991,229 |
| VKQ | 9.64▼ | -0.06 (-0.62%) | 9.66 | 9.61 | 159,200 |
| VLLU | 22.6432▼ | -0.2776 (-1.21%) | 22.6432 | 22.6432 | 29 |
| VLT | 11.22▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 19,700 |
| VLU | 202.568▼ | -2.442 (-1.19%) | 205.3451 | 202.1855 | 8,144 |
| VLY | 10.43▼ | -0.38 (-3.52%) | 10.84 | 10.415 | 6,549,032 |
| VMI | 390.69▼ | -7.00 (-1.76%) | 400.17 | 388.09 | 189,500 |
| VNOM | 36.61▼ | -1.34 (-3.53%) | 38.07 | 36.53 | 1,333,010 |
| VOE | 171.30▼ | -2.54 (-1.46%) | 173.84 | 170.74 | 310,478 |
| VOLT | 29.19▼ | -0.24 (-0.82%) | 29.624 | 29.00 | 85,100 |
| VONE | 301.18▼ | -3.03 (-1.00%) | 304.94 | 299.73 | 63,500 |
| VONG | 120.09▼ | -1.11 (-0.92%) | 121.64 | 119.27 | 1,685,100 |
| VONV | 88.92▼ | -0.95 (-1.06%) | 90.11 | 88.62 | 1,016,500 |
| VOO | 612.04▼ | -5.79 (-0.94%) | 619.435 | 608.81 | 8,873,503 |
| VOTE | 78.223▼ | -0.717 (-0.91%) | 79.16 | 78.03 | 53,100 |
| VRE | 14.76▼ | -0.37 (-2.45%) | 15.11 | 14.705 | 650,469 |
| VREX | 11.43▼ | -0.49 (-4.11%) | 12.03 | 11.40 | 283,029 |
| VRNT | 20.27▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 1,008,300 |
| VRTL | 55.3933▼ | -2.8587 (-4.91%) | 60.81 | 54.4416 | 66,796 |
| VSAT | 33.36▼ | -2.70 (-7.49%) | 35.90 | 32.72 | 2,060,760 |
| VSEC | 166.52▼ | -4.68 (-2.73%) | 172.31 | 163.82 | 165,517 |
| VSEE | 0.701▼ | -0.0407 (-5.49%) | 0.729 | 0.66 | 2,428,900 |
| VSLU | 42.78▼ | -0.28 (-0.65%) | 43.215 | 42.6201 | 25,506 |