Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RA | 11.86▼ | -0.20 (-1.66%) | 12.075 | 11.84 | 109,641 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RARE | 15.57▼ | -1.59 (-9.27%) | 17.12 | 15.4923 | 5,371,459 |
| RAUS | 28.9412▼ | -1.2897 (-4.27%) | 30.00 | 28.94 | 4,848 |
| RBB | 25.70▼ | -0.54 (-2.06%) | 26.75 | 25.50 | 113,160 |
| RBRK | 105.74▼ | -13.25 (-11.14%) | 114.00 | 104.25 | 4,212,528 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| RDVY | 77.97▼ | -3.12 (-3.85%) | 81.23 | 77.905 | 3,098,400 |
| REAI | 20.3659▼ | -0.6013 (-2.87%) | 20.3659 | 20.3659 | 26 |
| RECS | 43.75▼ | -1.74 (-3.83%) | 45.58 | 43.75 | 955,800 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| RENT | 2.27▼ | -0.19 (-7.72%) | 2.46 | 2.245 | 210,505 |
| RESM | 22.8419▼ | -0.9919 (-4.16%) | 23.84 | 22.8419 | 5,613 |
| RFDA | 71.1539▼ | -2.2862 (-3.11%) | 73.31 | 71.1539 | 1,571 |
| RFFC | 74.239▼ | -2.6611 (-3.46%) | 74.239 | 74.239 | 100 |
| RFLR | 31.32▼ | -0.89 (-2.76%) | 32.21 | 31.31 | 10,819 |
| RFM | 13.36▼ | -0.18 (-1.33%) | 13.60 | 13.34 | 25,544 |
| RFMZ | 12.00▼ | -0.14 (-1.15%) | 12.1988 | 11.99 | 41,651 |
| RFV | 143.22▼ | -6.0329 (-4.04%) | 149.92 | 143.22 | 10,900 |
| RGEN | 168.48▼ | -9.72 (-5.45%) | 176.655 | 168.03 | 1,332,420 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGT | 14.52▼ | -0.38 (-2.55%) | 15.01 | 14.445 | 26,182 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| RINT | 31.47▼ | -0.8778 (-2.71%) | 31.97 | 31.47 | 21,500 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RLMD | 3.77▼ | -0.40 (-9.59%) | 4.325 | 3.685 | 1,486,557 |
| RMRC | 25.5565▼ | -0.7077 (-2.69%) | 25.67 | 25.5565 | 259 |
| RMTI | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.60 | 32,878 |
| RNEM | 56.2346▼ | -0.3704 (-0.65%) | 56.40 | 56.18 | 1,478 |
| RNG | 74.33▼ | -3.63 (-4.66%) | 76.945 | 73.50 | 1,607,730 |
| RNST | 39.70▼ | -0.93 (-2.29%) | 41.75 | 39.47 | 659,034 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| ROIV | 36.62▼ | -1.61 (-4.21%) | 38.27 | 36.44 | 9,662,979 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RSMC | 27.0754▼ | -1.0306 (-3.67%) | 27.80 | 27.0754 | 1,562 |
| RSSL | 105.84▼ | -5.46 (-4.91%) | 106.54 | 105.84 | 1,800 |
| RTX | 191.88▼ | -6.55 (-3.30%) | 199.56 | 190.10 | 7,133,734 |
| RTXG | 21.659▼ | -1.4899 (-6.44%) | 23.245 | 21.63 | 13,300 |
| RUSC | 35.671▼ | -1.5716 (-4.22%) | 36.88 | 35.57 | 9,400 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RWJ | 58.40▼ | -1.98 (-3.28%) | 61.05 | 58.19 | 256,400 |
| RXRX | 3.50▼ | -0.38 (-9.79%) | 3.795 | 3.42 | 25,177,608 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| S | 21.42▼ | -2.07 (-8.81%) | 22.9144 | 21.31 | 10,054,724 |
| SAA | 31.93▼ | -2.5785 (-7.47%) | 34.20 | 31.88 | 2,500 |
| SAIA | 335.17▼ | -26.55 (-7.34%) | 363.04 | 329.26 | 354,541 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SAWG | 23.6366▼ | -1.1435 (-4.61%) | 23.79 | 23.6366 | 114 |
| SBFG | 28.69▼ | -1.60 (-5.28%) | 30.625 | 28.455 | 23,534 |
| SCDS | 70.3794▼ | -3.1399 (-4.27%) | 73.46 | 70.3794 | 3,833 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SCHA | 32.15▼ | -1.44 (-4.29%) | 33.63 | 32.04 | 3,256,700 |
| SCHL | 36.86▼ | -1.53 (-3.99%) | 38.75 | 36.68 | 245,634 |
| SCHM | 34.23▼ | -1.30 (-3.66%) | 35.59 | 34.1057 | 1,938,393 |
| SCHV | 34.05▼ | -1.11 (-3.16%) | 35.28 | 34.04 | 5,488,413 |
| SDG | 87.379▼ | -1.6684 (-1.87%) | 88.45 | 87.30 | 8,100 |
| SDHY | 15.28▼ | -0.24 (-1.55%) | 15.43 | 15.25 | 35,273 |
| SEA | 20.05▼ | -0.68 (-3.28%) | 20.635 | 19.87 | 33,700 |
| SEIC | 105.18▼ | -3.44 (-3.17%) | 110.78 | 104.675 | 638,909 |
| SEIE | 35.3524▼ | -0.9761 (-2.69%) | 36.22 | 35.3524 | 81,188 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SF | 71.85▼ | -1.09 (-1.49%) | 74.84 | 70.505 | 1,872,469 |
| SFGV | 35.755▼ | -0.969 (-2.64%) | 36.10 | 35.75 | 5,600 |
| SFIX | 2.74▼ | -0.20 (-6.80%) | 2.99 | 2.645 | 1,573,124 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFST | 59.20▼ | -2.25 (-3.66%) | 63.00 | 58.91 | 102,346 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SHBI | 22.40▼ | -0.73 (-3.16%) | 23.73 | 22.27 | 243,862 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOP | 143.75▼ | -9.28 (-6.06%) | 152.145 | 137.70 | 12,231,156 |
| SHPP | 34.1283▼ | -1.251 (-3.54%) | 34.1283 | 34.1283 | 12 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |
| SIZE | 177.77▼ | -6.05 (-3.29%) | 183.97 | 177.26 | 8,200 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLND | 0.685▼ | -0.065 (-8.67%) | 0.73 | 0.672 | 146,000 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SLYG | 106.99▼ | -4.69 (-4.20%) | 111.67 | 106.57 | 349,500 |
| SLYV | 104.31▼ | -3.67 (-3.40%) | 109.03 | 104.03 | 304,800 |
| SMBC | 70.64▼ | -1.93 (-2.66%) | 74.10 | 70.54 | 79,247 |
| SMCO | 27.6944▼ | -1.0356 (-3.60%) | 28.3699 | 27.63 | 13,613 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |