Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VERA | 37.32▼ | -2.24 (-5.66%) | 39.45 | 37.00 | 1,034,438 |
| VGM | 10.08▼ | -0.22 (-2.14%) | 10.2384 | 10.06 | 251,748 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOR | 14.63▼ | -0.44 (-2.92%) | 15.355 | 14.57 | 649,825 |
| VRTX | 436.95▼ | -13.46 (-2.99%) | 453.45 | 435.88 | 1,287,961 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VTMX | 34.00▼ | -0.45 (-1.31%) | 34.29 | 32.01 | 212,848 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| VYX | 6.66▼ | -0.27 (-3.90%) | 7.07 | 6.65 | 1,925,494 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WSBF | 17.96▼ | -0.22 (-1.21%) | 18.125 | 17.775 | 54,182 |
| WTS | 296.81▼ | -4.56 (-1.51%) | 300.38 | 294.41 | 329,734 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRN | 33.53▼ | -1.05 (-3.04%) | 34.52 | 33.51 | 112,086 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YBIT | 24.28▼ | -0.48 (-1.94%) | 24.53 | 24.115 | 32,433 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YCL | 18.265▼ | -0.095 (-0.52%) | 18.32 | 18.24 | 17,434 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YOUL | 0.9598▼ | -0.1702 (-15.06%) | 1.00 | 0.83 | 26,854 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| ZH | 3.12▼ | -0.12 (-3.70%) | 3.24 | 3.12 | 92,477 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZUMZ | 22.65▼ | -0.98 (-4.15%) | 23.85 | 22.55 | 117,835 |