Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXI | 9.315▼ | -0.36 (-3.72%) | 9.42 | 9.26 | 7,471 |
| MBAV | 10.70▼ | -0.439 (-3.94%) | 10.90 | 10.70 | 5,300 |
| MBIN | 46.67▼ | -1.46 (-3.03%) | 47.715 | 46.0985 | 208,336 |
| MCGA | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 2,000 |
| MDRR | 11.31▼ | -0.37 (-3.17%) | 11.31 | 11.31 | 921 |
| MDV | 17.73▼ | -0.50 (-2.74%) | 18.23 | 17.5101 | 115,094 |
| META | 606.10▼ | -21.07 (-3.36%) | 614.635 | 597.22 | 15,463,959 |
| METU | 22.85▼ | -1.63 (-6.66%) | 23.4999 | 22.16 | 3,404,643 |
| METV | 18.34▼ | -0.41 (-2.19%) | 18.58 | 18.28 | 15,031 |
| MFM | 5.45▼ | -0.07 (-1.27%) | 5.48 | 5.4202 | 235,179 |
| MFSI | 32.24▼ | -0.34 (-1.04%) | 32.32 | 32.105 | 113,401 |
| MGC | 269.77▼ | -3.89 (-1.42%) | 271.2119 | 268.865 | 57,293 |
| MGLD | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.11 | 3,918 |
| MGM | 44.99▼ | -0.50 (-1.10%) | 45.37 | 44.82 | 2,141,421 |
| MGNX | 4.01▼ | -0.29 (-6.74%) | 4.29 | 4.00 | 575,820 |
| MILN | 42.8248▼ | -0.8902 (-2.04%) | 43.32 | 42.71 | 9,815 |
| MKAM | 31.6645▼ | -0.2149 (-0.67%) | 31.69 | 31.6645 | 248 |
| MMI | 29.90▼ | -0.37 (-1.22%) | 30.03 | 29.56 | 149,828 |
| MNZL | 59.6064▼ | -0.5081 (-0.85%) | 60.13 | 59.41 | 5,686 |
| MODL | 50.6484▼ | -0.5265 (-1.03%) | 50.775 | 50.4801 | 26,268 |
| MOH | 200.29▼ | -21.45 (-9.67%) | 219.50 | 192.29 | 3,061,866 |
| MOOD | 43.5447▼ | -0.3013 (-0.69%) | 43.65 | 43.50 | 4,271 |
| MRDN | 12.08▼ | -1.25 (-9.38%) | 13.28 | 11.91 | 78,899 |
| MRNA | 57.02▼ | -1.05 (-1.81%) | 58.43 | 56.275 | 4,686,929 |
| MRP | 28.28▼ | -0.33 (-1.15%) | 28.589 | 28.12 | 742,975 |
| MRTN | 16.88▼ | -0.44 (-2.54%) | 17.44 | 16.65 | 970,246 |
| MSD | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.24 | 44,062 |
| MSGM | 4.18▼ | -0.21 (-4.78%) | 4.43 | 4.15 | 7,560 |
| MSLC | 58.22▼ | -0.66 (-1.12%) | 58.505 | 58.05 | 63,497 |
| MSSM | 59.3123▼ | -0.4067 (-0.68%) | 59.69 | 59.11 | 14,988 |
| MTAL | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.12 | 16,091 |
| MTDR | 51.71▼ | -3.28 (-5.96%) | 56.20 | 51.40 | 3,605,448 |
| MTH | 71.58▼ | -0.69 (-0.95%) | 72.00 | 70.47 | 742,002 |
| MUSE | 49.1541▼ | -10.6485 (-17.81%) | 69.866 | 33.9884 | 163,944 |
| MVPL | 41.2385▼ | -1.1351 (-2.68%) | 41.44 | 41.04 | 8,599 |
| MYMF | 24.86▼ | -0.015 (-0.06%) | 24.86 | 24.86 | 6 |
| NAAS | 3.08▼ | -0.06 (-1.91%) | 3.205 | 2.96 | 23,999 |
| NACP | 58.1349▼ | -0.8919 (-1.51%) | 58.59 | 58.05 | 1,304 |
| NAVN | 22.23▼ | -1.31 (-5.56%) | 23.49 | 22.15 | 2,134,480 |
| NBCR | 33.24▼ | -0.43 (-1.28%) | 33.36 | 33.16 | 48,740 |
| NBDS | 39.6544▼ | -0.563 (-1.40%) | 40.03 | 39.55 | 12,954 |
| NBHC | 43.16▼ | -0.54 (-1.24%) | 43.275 | 42.13 | 1,094,274 |
| NCLH | 18.71▼ | -0.62 (-3.21%) | 18.962 | 18.42 | 13,281,198 |
| NCLO | 25.01▼ | -0.06 (-0.24%) | 25.05 | 24.90 | 22,089 |
| NDAA | 23.674▼ | -0.221 (-0.92%) | 23.674 | 23.674 | 7 |
| NEOV | 2.24▼ | -0.115 (-4.88%) | 2.39 | 2.23 | 754,420 |
| NEWP | 4.46▼ | -0.22 (-4.70%) | 4.615 | 4.39 | 456,242 |
| NGG | 82.37▼ | -1.50 (-1.79%) | 82.45 | 81.43 | 846,386 |
| NGVC | 29.35▼ | -1.92 (-6.14%) | 30.82 | 28.81 | 166,104 |
| NMZ | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.25 | 577,340 |
| NOEQ | 28.39▼ | -0.32 (-1.11%) | 28.39 | 28.39 | 100 |
| NRES | 32.5053▼ | -0.1883 (-0.58%) | 32.5053 | 32.5053 | 25 |
| NTSD | 45.2515▼ | -0.9805 (-2.12%) | 45.46 | 45.07 | 5,346 |
| NTSI | 46.1917▼ | -0.66 (-1.41%) | 46.29 | 46.085 | 10,198 |
| NUSB | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 8 |
| NUV | 9.12▼ | -0.03 (-0.33%) | 9.12 | 9.07 | 704,957 |
| NUW | 13.99▼ | -0.20 (-1.41%) | 14.175 | 13.96 | 137,295 |
| NVDA | 208.76▼ | -3.30 (-1.56%) | 210.8687 | 205.96 | 110,505,328 |
| NVR | 6,155.02▼ | -194.2598 (-3.06%) | 6,272.8799 | 5,919.25 | 42,345 |
| NWS | 29.75▼ | -1.20 (-3.88%) | 30.845 | 29.60 | 1,078,773 |
| NWSA | 26.33▼ | -1.01 (-3.69%) | 27.20 | 26.29 | 4,672,249 |
| NXP | 14.26▼ | -0.08 (-0.56%) | 14.33 | 14.23 | 188,904 |
| OAKG | 25.09▼ | -0.2173 (-0.86%) | 25.09 | 25.01 | 10,538 |
| OAKI | 25.5136▼ | -0.4461 (-1.72%) | 25.555 | 25.50 | 9,667 |
| OEC | 6.86▼ | -0.69 (-9.14%) | 7.61 | 6.795 | 545,830 |
| OEF | 363.09▼ | -5.67 (-1.54%) | 365.24 | 361.48 | 391,323 |
| OEFA | 33.9913▼ | -0.4947 (-1.43%) | 34.25 | 33.92 | 1,789 |
| OEI | 25.4204▼ | -0.4512 (-1.74%) | 25.48 | 25.41 | 7,686 |
| OI | 8.94▼ | -0.10 (-1.11%) | 9.065 | 8.765 | 2,268,209 |
| OLOX | 5.50▼ | -0.45 (-7.56%) | 6.01 | 5.21 | 25,438 |
| OMAH | 18.63▼ | -0.24 (-1.27%) | 18.81 | 18.58 | 1,547,698 |
| ONLN | 54.68▼ | -1.69 (-3.00%) | 54.79 | 54.36 | 20,479 |
| ONOF | 39.3496▼ | -0.5321 (-1.33%) | 39.40 | 39.23 | 8,838 |
| ONTO | 291.27▼ | -3.98 (-1.35%) | 303.64 | 287.5801 | 855,841 |
| OOSP | 10.125▼ | -0.012 (-0.12%) | 10.15 | 10.125 | 6,761 |
| OPCH | 21.08▼ | -0.07 (-0.33%) | 21.105 | 20.6802 | 1,900,141 |
| OPP | 7.61▼ | -0.10 (-1.30%) | 7.71 | 7.61 | 37,608 |
| OPRA | 18.07▼ | -1.16 (-6.03%) | 19.03 | 17.92 | 527,719 |
| OPRT | 5.30▼ | -0.29 (-5.19%) | 5.51 | 5.255 | 352,233 |
| ORGO | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.345 | 769,071 |
| OSG | 5.54▼ | -0.30 (-5.14%) | 5.79 | 5.52 | 371,583 |
| OXM | 38.17▼ | -2.49 (-6.12%) | 40.18 | 37.30 | 322,287 |
| PABD | 68.088▼ | -0.8811 (-1.28%) | 68.088 | 68.088 | 175 |
| PACK | 6.31▼ | -0.70 (-9.99%) | 6.955 | 6.27 | 734,403 |
| PBJ | 47.71▼ | -1.1474 (-2.35%) | 48.46 | 47.45 | 27,100 |
| PCYO | 10.60▼ | -0.14 (-1.30%) | 10.69 | 10.56 | 46,434 |
| PDO | 12.89▼ | -0.14 (-1.07%) | 13.015 | 12.88 | 565,907 |
| PEPS | 31.8818▼ | -0.4516 (-1.40%) | 31.8818 | 31.8818 | 89 |
| PEVC | 29.48▼ | -0.557 (-1.85%) | 29.48 | 29.48 | 7 |
| PEZ | 98.3334▼ | -2.0658 (-2.06%) | 98.3334 | 98.3334 | 77 |
| PFDE | 27.5742▼ | -0.3736 (-1.34%) | 27.69 | 27.535 | 6,182 |
| PFG | 107.32▼ | -0.93 (-0.86%) | 107.50 | 106.28 | 1,959,254 |
| PFSI | 82.61▼ | -2.08 (-2.46%) | 85.06 | 81.865 | 597,527 |
| PHEQ | 34.30▼ | -0.2401 (-0.70%) | 34.39 | 34.20 | 10,993 |
| PHIN | 78.38▼ | -1.36 (-1.71%) | 79.10 | 77.17 | 299,432 |
| PHR | 9.80▼ | -0.21 (-2.10%) | 10.235 | 9.67 | 677,688 |
| PID | 22.7151▼ | -0.1299 (-0.57%) | 22.78 | 22.64 | 71,022 |
| PLOW | 46.11▼ | -0.43 (-0.92%) | 47.7666 | 45.905 | 218,750 |
| PLTK | 3.58▼ | -0.24 (-6.28%) | 3.785 | 3.545 | 1,002,076 |
| POOL | 183.33▼ | -12.86 (-6.55%) | 204.40 | 180.805 | 2,056,089 |