Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOR | 45.98▼ | -0.49 (-1.05%) | 46.50 | 45.62 | 7,959 |
| SPB | 87.48▼ | -1.02 (-1.15%) | 88.98 | 87.245 | 334,345 |
| SPDG | 46.4944▼ | -0.1378 (-0.30%) | 46.59 | 46.4944 | 505 |
| SPNT | 24.15▼ | -0.33 (-1.35%) | 24.52 | 24.06 | 479,267 |
| SPUC | 49.35▼ | -0.31 (-0.62%) | 49.65 | 49.32 | 52,159 |
| SPXT | 110.5176▼ | -0.8746 (-0.79%) | 111.21 | 110.5176 | 10,038 |
| SPYD | 49.18▼ | -0.44 (-0.89%) | 49.50 | 49.14 | 885,991 |
| SQLV | 53.544▼ | -0.7791 (-1.43%) | 53.78 | 53.544 | 3,200 |
| STBA | 49.95▼ | -0.69 (-1.36%) | 50.46 | 49.88 | 217,943 |
| STEW | 18.22▼ | -0.23 (-1.25%) | 18.40 | 18.22 | 70,018 |
| STI | 7.28▼ | -0.41 (-5.33%) | 7.72 | 7.095 | 95,200 |
| STLD | 240.31▼ | -1.75 (-0.72%) | 246.00 | 238.14 | 1,204,366 |
| STRA | 81.44▼ | -0.15 (-0.18%) | 81.66 | 80.00 | 169,332 |
| SUPX | 7.52▼ | -0.60 (-7.39%) | 8.71 | 7.28 | 1,290,600 |
| SURE | 148.8967▼ | -1.6583 (-1.10%) | 148.8967 | 148.8967 | 74 |
| SVV | 10.23▼ | -0.22 (-2.11%) | 10.60 | 10.125 | 899,334 |
| SWK | 93.81▼ | -3.55 (-3.65%) | 96.08 | 93.60 | 1,846,281 |
| SWP | 28.407▼ | -0.1678 (-0.59%) | 28.55 | 28.38 | 3,400 |
| TCV | 32.81▼ | -0.6716 (-2.01%) | 33.40 | 32.81 | 29,566 |
| TD | 120.52▼ | -1.11 (-0.91%) | 122.075 | 120.30 | 1,123,132 |
| TDVG | 49.42▼ | -0.41 (-0.82%) | 49.65 | 49.35 | 43,000 |
| TEL | 204.99▼ | -3.66 (-1.75%) | 210.4926 | 204.76 | 1,423,321 |
| TFC | 50.55▼ | -1.10 (-2.13%) | 51.64 | 50.53 | 6,080,647 |
| TG | 7.71▼ | -0.05 (-0.64%) | 7.86 | 7.69 | 124,445 |
| THFF | 77.88▼ | -1.46 (-1.84%) | 78.94 | 77.53 | 113,825 |
| THIR | 33.96▼ | -0.3923 (-1.14%) | 34.14 | 33.96 | 18,236 |
| THO | 74.13▼ | -2.81 (-3.65%) | 77.47 | 73.095 | 820,885 |
| THRM | 39.26▼ | -1.44 (-3.54%) | 40.43 | 39.055 | 186,448 |
| TILE | 35.43▼ | -1.81 (-4.86%) | 37.02 | 35.35 | 678,683 |
| TINT | 39.4442▼ | -0.4178 (-1.05%) | 39.4442 | 39.4442 | 147 |
| TIPT | 17.97▼ | -0.52 (-2.81%) | 18.45 | 17.945 | 196,009 |
| TLCI | 27.2496▼ | -0.2622 (-0.95%) | 27.40 | 27.2496 | 1,748 |
| TLRY | 4.30▼ | -0.20 (-4.44%) | 4.515 | 4.28 | 4,434,205 |
| TLSI | 4.73▼ | -0.27 (-5.40%) | 4.99 | 4.48 | 128,884 |
| TMED | 34.872▼ | -0.7761 (-2.18%) | 35.125 | 34.82 | 4,800 |
| TMH | 49.134▼ | -2.2252 (-4.33%) | 49.65 | 49.134 | 500 |
| TOWN | 37.07▼ | -0.525 (-1.40%) | 37.61 | 37.04 | 431,921 |
| TPHD | 43.08▼ | -0.23 (-0.53%) | 43.32 | 43.08 | 13,797 |
| TPST | 0.9872▼ | -0.0428 (-4.16%) | 1.03 | 0.976 | 196,707 |
| TRU | 77.65▼ | -2.23 (-2.79%) | 80.21 | 77.26 | 2,868,250 |
| TRUP | 26.12▼ | -1.68 (-6.04%) | 27.48 | 25.84 | 414,068 |
| TSYX | 23.34▼ | -0.0354 (-0.15%) | 23.40 | 23.27 | 56,100 |
| TTAN | 81.58▼ | -6.34 (-7.21%) | 86.60 | 81.35 | 4,324,383 |
| TY | 35.19▼ | -0.40 (-1.12%) | 35.55 | 35.19 | 8,880 |
| UBER | 73.13▼ | -2.63 (-3.47%) | 75.615 | 72.715 | 25,918,523 |
| UBRL | 14.74▼ | -1.10 (-6.94%) | 15.74 | 14.56 | 452,913 |
| UBSI | 47.27▼ | -0.56 (-1.17%) | 47.74 | 47.24 | 740,270 |
| UCB | 35.29▼ | -0.35 (-0.98%) | 35.71 | 35.205 | 920,249 |
| UDOW | 70.75▼ | -2.50 (-3.41%) | 71.70 | 70.46 | 2,563,735 |
| ULBI | 5.94▼ | -0.19 (-3.10%) | 6.0864 | 5.94 | 31,749 |
| ULVM | 107.9772▼ | -0.831 (-0.76%) | 108.47 | 107.9772 | 1,486 |
| URSP | 50.254▼ | -1.026 (-2.00%) | 50.631 | 49.39 | 17,800 |
| USB | 62.49▼ | -0.88 (-1.39%) | 63.25 | 62.49 | 5,584,336 |
| USFD | 103.09▼ | -0.95 (-0.91%) | 104.23 | 102.59 | 1,416,028 |
| UTMD | 69.16▼ | -1.94 (-2.73%) | 70.50 | 68.48 | 28,028 |
| UYM | 30.57▼ | -0.57 (-1.83%) | 31.16 | 30.57 | 17,400 |
| VAC | 102.41▼ | -4.21 (-3.95%) | 106.97 | 101.42 | 522,635 |
| VAIE | 24.5021▼ | -0.1679 (-0.68%) | 24.76 | 24.49 | 62,660 |
| VALU | 36.86▼ | -1.75 (-4.53%) | 39.90 | 36.86 | 30,566 |
| VANI | 1.355▼ | -0.135 (-9.06%) | 1.50 | 1.34 | 465,308 |
| VBR | 244.64▼ | -2.47 (-1.00%) | 247.10 | 244.48 | 228,101 |
| VERA | 35.28▼ | -0.61 (-1.70%) | 35.995 | 34.885 | 1,441,630 |
| VERU | 2.58▼ | -0.06 (-2.27%) | 2.8494 | 2.55 | 1,329,851 |
| VIG | 240.11▼ | -1.91 (-0.79%) | 241.55 | 239.96 | 991,259 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VLGEA | 42.90▼ | -0.47 (-1.08%) | 43.19 | 42.45 | 56,888 |
| VSDA | 58.795▼ | -0.657 (-1.11%) | 59.15 | 58.795 | 4,800 |
| VTMX | 34.03▼ | -0.67 (-1.93%) | 34.70 | 34.03 | 43,319 |
| VTRS | 16.61▼ | -0.27 (-1.60%) | 16.77 | 16.42 | 4,394,500 |
| VTVT | 32.79▼ | -0.56 (-1.68%) | 33.38 | 32.48 | 28,100 |
| VTWV | 196.48▼ | -1.6975 (-0.86%) | 197.46 | 196.48 | 20,100 |
| VUSE | 72.4399▼ | -0.6986 (-0.96%) | 73.08 | 72.4399 | 8,636 |
| VXF | 241.35▼ | -1.31 (-0.54%) | 242.7946 | 241.14 | 306,950 |
| WABC | 58.45▼ | -0.94 (-1.58%) | 59.33 | 58.275 | 173,360 |
| WBIL | 39.9932▼ | -0.5443 (-1.34%) | 40.2039 | 39.9932 | 3,365 |
| WCEO | 38.567▼ | -0.343 (-0.88%) | 38.567 | 38.567 | 100 |
| WDGF | 31.1376▼ | -1.3132 (-4.05%) | 31.22 | 31.1376 | 271 |
| WEN | 7.61▼ | -0.42 (-5.23%) | 8.05 | 7.55 | 6,790,385 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WGO | 29.73▼ | -1.30 (-4.19%) | 30.97 | 29.56 | 452,769 |
| WOK | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.03 | 54,090 |
| WPRT | 1.845▼ | -0.065 (-3.40%) | 1.91 | 1.845 | 21,723 |
| WSBC | 40.52▼ | -0.81 (-1.96%) | 41.39 | 40.48 | 875,263 |
| WSE | 12.41▼ | -0.37 (-2.90%) | 12.70 | 12.385 | 2,379,912 |
| WSFS | 79.26▼ | -0.11 (-0.14%) | 79.48 | 78.48 | 419,205 |
| WTPI | 32.99▼ | -0.15 (-0.45%) | 33.195 | 32.99 | 126,768 |
| WTS | 360.98▼ | -2.15 (-0.59%) | 371.045 | 359.8188 | 159,263 |
| XBP | 2.81▼ | -0.29 (-9.35%) | 3.015 | 2.81 | 4,050 |
| XOEF | 29.871▼ | -0.1787 (-0.59%) | 30.00 | 29.87 | 14,500 |
| XSPI | 49.432▼ | -0.3334 (-0.67%) | 49.7351 | 49.40 | 69,286 |
| XSVM | 69.62▼ | -0.9439 (-1.34%) | 70.41 | 69.61 | 34,500 |
| XT | 81.48▼ | -0.8962 (-1.09%) | 81.83 | 81.445 | 52,115 |
| XYZ | 80.10▼ | -2.66 (-3.21%) | 82.34 | 79.97 | 3,322,301 |
| XYZG | 17.159▼ | -1.2614 (-6.85%) | 17.27 | 17.159 | 3,200 |
| XZO | 16.13▼ | -0.42 (-2.54%) | 16.60 | 16.06 | 327,492 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| Z | 32.36▼ | -2.23 (-6.45%) | 34.375 | 32.25 | 5,125,755 |
| ZBH | 94.22▼ | -3.85 (-3.93%) | 97.23 | 91.87 | 3,132,158 |
| ZG | 33.03▼ | -2.29 (-6.48%) | 35.00 | 32.83 | 1,027,677 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |