Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 6,933.50▼ | -163.4702 (-2.30%) | 7,294.50 | 6,924.4502 | 22,452 |
| NVX | 0.8046▼ | -0.0148 (-1.81%) | 0.8273 | 0.7951 | 224,345 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| NXJ | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.28 | 127,901 |
| NXRT | 26.48▼ | -0.80 (-2.93%) | 27.39 | 26.395 | 118,308 |
| NYC | 8.25▼ | -0.27 (-3.17%) | 8.25 | 8.165 | 1,971 |
| NYF | 53.67▼ | -0.07 (-0.13%) | 53.75 | 53.64 | 220,654 |
| OBIO | 4.23▼ | -0.12 (-2.76%) | 4.56 | 4.20 | 118,300 |
| OBOR | 28.284▼ | -0.529 (-1.84%) | 28.284 | 28.284 | 100 |
| OCGN | 1.77▼ | -0.08 (-4.32%) | 1.88 | 1.765 | 3,964,149 |
| ODV | 3.47▼ | -0.29 (-7.71%) | 3.75 | 3.47 | 1,763,479 |
| OEFA | 33.0994▼ | -0.7868 (-2.32%) | 33.36 | 33.0994 | 42,473 |
| OFIX | 12.10▼ | -0.55 (-4.35%) | 12.89 | 12.065 | 198,842 |
| OHI | 45.95▼ | -0.56 (-1.20%) | 46.47 | 45.47 | 2,238,051 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| OMCL | 36.75▼ | -1.05 (-2.78%) | 38.2599 | 36.42 | 332,195 |
| ONC | 312.31▼ | -5.76 (-1.81%) | 317.42 | 311.58 | 186,029 |
| OPFI | 8.50▼ | -0.33 (-3.74%) | 8.95 | 8.50 | 325,402 |
| OPPJ | 55.00▼ | -1.0936 (-1.95%) | 55.9465 | 54.8001 | 62,801 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORN | 11.93▼ | -0.19 (-1.57%) | 12.41 | 11.92 | 185,737 |
| OTF | 11.54▼ | -0.62 (-5.10%) | 12.26 | 11.51 | 2,940,949 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| OTTR | 87.22▼ | -0.10 (-0.11%) | 87.49 | 85.61 | 294,401 |
| OUSA | 57.32▼ | -0.50 (-0.86%) | 57.94 | 57.32 | 60,761 |
| PAAS | 55.61▼ | -3.09 (-5.26%) | 58.28 | 55.59 | 4,947,551 |
| PAL | 6.89▼ | -0.26 (-3.64%) | 7.20 | 6.79 | 660,451 |
| PBFS | 14.10▼ | -0.08 (-0.56%) | 14.19 | 13.71 | 11,466 |
| PDD | 98.99▼ | -5.21 (-5.00%) | 103.78 | 98.78 | 11,617,970 |
| PDDL | 20.2677▼ | -2.2164 (-9.86%) | 22.03 | 20.21 | 45,708 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PFFD | 18.89▼ | -0.12 (-0.63%) | 19.05 | 18.885 | 460,211 |
| PFFR | 17.63▼ | -0.12 (-0.68%) | 17.87 | 17.63 | 31,351 |
| PFFV | 22.21▼ | -0.06 (-0.27%) | 22.28 | 22.19 | 29,747 |
| PGJ | 27.0628▼ | -0.7372 (-2.65%) | 27.45 | 27.025 | 12,288 |
| PGNY | 18.02▼ | -0.62 (-3.33%) | 18.98 | 17.98 | 1,268,205 |
| PHG | 28.48▼ | -0.71 (-2.43%) | 28.95 | 28.345 | 1,079,672 |
| PICB | 23.56▼ | -0.21 (-0.88%) | 23.88 | 23.54 | 43,028 |
| PID | 22.645▼ | -0.345 (-1.50%) | 22.93 | 22.61 | 153,219 |
| PJP | 104.49▼ | -1.77 (-1.67%) | 106.22 | 104.285 | 92,408 |
| PLCE | 3.59▼ | -0.17 (-4.52%) | 3.8797 | 3.565 | 356,409 |
| PLTM | 19.39▼ | -0.65 (-3.24%) | 20.04 | 19.32 | 230,568 |
| PLUR | 3.3459▼ | -0.2441 (-6.80%) | 3.67 | 3.3459 | 7,586 |
| PMM | 6.25▼ | -0.03 (-0.48%) | 6.30 | 6.21 | 70,866 |
| PMT | 11.86▼ | -0.12 (-1.00%) | 12.055 | 11.79 | 1,099,130 |
| POCI | 4.33▼ | -0.11 (-2.48%) | 4.5405 | 4.05 | 47,988 |
| PPA | 171.29▼ | -5.00 (-2.84%) | 175.86 | 171.02 | 521,461 |
| PPG | 110.92▼ | -3.81 (-3.32%) | 115.14 | 110.69 | 1,579,187 |
| PPIH | 30.01▼ | -1.76 (-5.54%) | 32.50 | 29.82 | 158,106 |
| PPLT | 183.08▼ | -6.23 (-3.29%) | 189.30 | 182.53 | 470,396 |
| PRIV | 25.3468▼ | -0.0979 (-0.38%) | 25.44 | 25.3101 | 4,893 |
| PRSD | 25.075▼ | -0.025 (-0.10%) | 25.09 | 25.075 | 1,414 |
| PRU | 96.45▼ | -6.15 (-5.99%) | 99.75 | 95.62 | 4,534,649 |
| PSF | 19.835▼ | -0.195 (-0.97%) | 20.13 | 19.835 | 50,900 |
| PSNY | 18.02▼ | -0.95 (-5.01%) | 18.72 | 17.95 | 55,197 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.70 | 20.63 | 166,073 |
| PUI | 46.6559▼ | -0.7372 (-1.56%) | 47.26 | 46.6499 | 18,245 |
| QCMU | 16.02▼ | -0.4194 (-2.55%) | 16.63 | 15.89 | 92,892 |
| QDTY | 39.14▼ | -0.6061 (-1.52%) | 39.91 | 39.14 | 61,391 |
| QLTA | 47.80▼ | -0.145 (-0.30%) | 47.94 | 47.781 | 431,504 |
| QLTI | 26.05▼ | -0.54 (-2.03%) | 26.407 | 26.05 | 2,477 |
| QLVD | 33.4029▼ | -0.3971 (-1.17%) | 33.70 | 33.29 | 947 |
| QQLV | 24.4223▼ | -0.1666 (-0.68%) | 24.47 | 24.4223 | 1,055 |
| QQXT | 99.7623▼ | -0.825 (-0.82%) | 100.1973 | 99.7623 | 2,218 |
| QURE | 17.45▼ | -0.59 (-3.27%) | 18.065 | 17.00 | 1,112,919 |
| RADX | 4.655▼ | -0.135 (-2.82%) | 4.78 | 4.625 | 47,554 |
| RCTR | 36.358▼ | -1.2384 (-3.29%) | 37.35 | 36.32 | 6,061 |
| RDTY | 37.82▼ | -0.585 (-1.52%) | 38.72 | 37.82 | 31,666 |
| RDZN | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 128,858 |
| REE | 0.58▼ | -0.0253 (-4.18%) | 0.63 | 0.57 | 45,623 |
| REFI | 11.74▼ | -0.43 (-3.53%) | 12.24 | 11.74 | 176,205 |
| RFI | 11.50▼ | -0.24 (-2.04%) | 11.7499 | 11.50 | 84,833 |
| RGA | 209.90▼ | -2.32 (-1.09%) | 212.66 | 208.36 | 317,321 |
| RIFR | 28.0136▼ | -0.3938 (-1.39%) | 28.37 | 28.0136 | 7,709 |
| RING | 80.59▼ | -5.18 (-6.04%) | 85.13 | 80.59 | 512,833 |
| RKT | 15.91▼ | -1.21 (-7.07%) | 17.36 | 15.89 | 28,172,268 |
| RNP | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.71 | 69,302 |
| RNXT | 0.9492▼ | -0.0558 (-5.55%) | 0.9945 | 0.9001 | 676,049 |
| RWT | 5.78▼ | -0.18 (-3.02%) | 5.995 | 5.77 | 1,362,706 |
| RWX | 28.26▼ | -0.48 (-1.67%) | 28.70 | 28.24 | 12,229 |
| RYN | 21.20▼ | -0.21 (-0.98%) | 21.72 | 21.14 | 1,670,601 |
| SA | 30.75▼ | -2.29 (-6.93%) | 32.67 | 30.70 | 723,918 |
| SBFG | 20.99▼ | -0.93 (-4.24%) | 21.62 | 20.99 | 4,723 |
| SBI | 7.80▼ | -0.04 (-0.51%) | 7.8642 | 7.80 | 37,125 |
| SBND | 18.875▼ | -0.03 (-0.16%) | 18.91 | 18.8663 | 58,441 |
| SBRA | 20.09▼ | -0.41 (-2.00%) | 20.5422 | 20.01 | 2,270,919 |
| SCCO | 183.53▼ | -7.23 (-3.79%) | 192.90 | 182.6304 | 1,401,108 |
| SCHI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.79 | 1,968,377 |
| SCHY | 32.35▼ | -0.48 (-1.46%) | 32.78 | 32.33 | 462,493 |
| SCIO | 20.66▼ | -0.16 (-0.77%) | 20.71 | 20.65 | 98,459 |
| SCJ | 99.79▼ | -2.08 (-2.04%) | 101.1999 | 99.7602 | 28,877 |
| SCM | 9.82▼ | -0.09 (-0.91%) | 10.08 | 9.8001 | 122,040 |
| SCNX | 0.4011▼ | -0.0165 (-3.95%) | 0.4398 | 0.3975 | 420,970 |
| SDFI | 35.69▼ | -0.07 (-0.20%) | 35.75 | 35.51 | 22,542 |
| SDTY | 41.5895▼ | -0.0805 (-0.19%) | 41.86 | 41.44 | 8,195 |
| SEPN | 25.80▼ | -1.06 (-3.95%) | 27.296 | 25.525 | 357,771 |
| SERA | 2.17▼ | -0.12 (-5.24%) | 2.215 | 2.13 | 9,393 |
| SGA | 11.52▼ | -0.14 (-1.20%) | 11.75 | 11.52 | 2,757 |
| SGDJ | 95.00▼ | -5.15 (-5.14%) | 99.6151 | 95.00 | 186,645 |
| SGDM | 76.51▼ | -5.09 (-6.24%) | 81.24 | 76.51 | 68,115 |