Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 62.7094▼ | -0.8196 (-1.29%) | 63.42 | 62.62 | 1,696 |
| PSCI | 162.91▼ | -2.51 (-1.52%) | 164.46 | 161.87 | 5,000 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PSUS | 37.61▼ | -0.79 (-2.06%) | 38.29 | 37.4001 | 235,797 |
| PTF | 99.62▼ | -5.71 (-5.42%) | 101.30 | 97.85 | 66,500 |
| PTH | 59.78▼ | -1.48 (-2.42%) | 60.76 | 58.98 | 18,300 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| PTON | 5.12▼ | -0.16 (-3.03%) | 5.29 | 5.08 | 5,448,681 |
| PTRB | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.0542 | 231,293 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PURR | 11.01▼ | -1.28 (-10.41%) | 11.58 | 10.59 | 30,828,606 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QIS | 11.29▼ | -0.134 (-1.17%) | 11.29 | 11.29 | 100 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QQQX | 30.09▼ | -0.78 (-2.53%) | 30.50 | 29.80 | 105,589 |
| QTRX | 2.905▼ | -0.24 (-7.63%) | 3.105 | 2.83 | 361,289 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QVMM | 34.2816▼ | -0.3486 (-1.01%) | 34.50 | 34.03 | 3,254 |
| QVMS | 32.8962▼ | -0.4035 (-1.21%) | 32.8962 | 32.87 | 223 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RDCM | 10.19▼ | -0.50 (-4.68%) | 10.74 | 10.14 | 32,672 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| RESM | 23.4595▼ | -0.3367 (-1.41%) | 23.46 | 23.4595 | 124 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFLR | 31.8488▼ | -0.0966 (-0.30%) | 31.8488 | 31.71 | 11,325 |
| RGC | 6.71▼ | -0.15 (-2.19%) | 7.0499 | 6.53 | 147,230 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RHLD | 120.76▼ | -4.30 (-3.44%) | 125.12 | 119.765 | 83,165 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROG | 133.06▼ | -7.27 (-5.18%) | 137.32 | 131.375 | 174,597 |
| ROKT | 103.24▼ | -2.78 (-2.62%) | 104.70 | 102.28 | 10,900 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| RONB | 24.02▼ | -0.72 (-2.91%) | 24.395 | 23.97 | 80,300 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| RRX | 157.24▼ | -6.38 (-3.90%) | 160.24 | 153.31 | 1,274,113 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RUSC | 36.749▼ | -0.467 (-1.25%) | 37.15 | 36.451 | 18,900 |
| RWAY | 6.52▼ | -0.08 (-1.21%) | 6.57 | 6.425 | 330,508 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| SAA | 33.26▼ | -0.84 (-2.46%) | 33.70 | 32.85 | 2,400 |
| SAIH | 25.265▼ | -2.035 (-7.45%) | 27.00 | 24.50 | 31,959 |
| SASS | 23.6864▼ | -0.3999 (-1.66%) | 23.79 | 23.61 | 1,406 |
| SAWG | 24.3065▼ | -0.4035 (-1.63%) | 24.43 | 24.3065 | 519 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCDV | 26.0289▼ | -0.514 (-1.94%) | 26.41 | 25.96 | 13,354 |
| SCHA | 32.99▼ | -0.53 (-1.58%) | 33.38 | 32.70 | 3,932,280 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCSC | 57.71▼ | -1.27 (-2.15%) | 58.95 | 55.79 | 416,772 |
| SDCI | 31.11▼ | -0.22 (-0.70%) | 31.39 | 31.105 | 258,190 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SEIS | 31.6685▼ | -0.5201 (-1.62%) | 32.01 | 31.37 | 34,029 |
| SERA | 2.04▼ | -0.02 (-0.97%) | 2.10 | 2.03 | 85,986 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGMT | 9.92▼ | -0.51 (-4.89%) | 10.535 | 9.82 | 989,119 |
| SGRW | 24.071▼ | -0.9339 (-3.73%) | 24.071 | 24.071 | 300 |
| SHC | 18.15▼ | -0.55 (-2.94%) | 18.865 | 17.88 | 3,451,370 |
| SHOO | 43.50▼ | -1.43 (-3.18%) | 45.30 | 43.34 | 1,223,415 |
| SI | 19.13▼ | -1.31 (-6.41%) | 20.74 | 19.05 | 119,312 |
| SJ | 0.84▼ | -0.01 (-1.18%) | 0.84 | 0.82 | 2,915 |
| SKYY | 159.77▼ | -7.65 (-4.57%) | 163.31 | 157.52 | 241,900 |
| SLYG | 109.76▼ | -1.75 (-1.57%) | 110.91 | 108.88 | 118,100 |
| SMCO | 28.2188▼ | -0.3869 (-1.35%) | 28.365 | 28.158 | 3,702 |
| SMIZ | 40.89▼ | -0.88 (-2.11%) | 41.4303 | 40.61 | 56,369 |
| SMLF | 85.29▼ | -1.44 (-1.66%) | 86.215 | 84.51 | 240,100 |
| SMMT | 16.03▼ | -0.17 (-1.05%) | 16.43 | 15.565 | 3,488,285 |
| SMOX | 28.885▼ | -0.535 (-1.82%) | 29.32 | 28.725 | 32,331 |
| SNGX | 0.3559▼ | -0.0134 (-3.63%) | 0.3776 | 0.3361 | 68,123 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SNT | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 3,025 |
| SOAR | 0.23▼ | -0.0036 (-1.54%) | 0.2365 | 0.2201 | 1,189,701 |
| SOFA | 11.30▼ | -1.21 (-9.67%) | 11.87 | 10.88 | 231,800 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |