Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 5.36▼ | -0.30 (-5.30%) | 5.6765 | 5.33 | 121,980 |
| KGS | 65.11▼ | -3.00 (-4.40%) | 67.74 | 64.95 | 1,025,619 |
| KHYB | 24.0797▼ | -0.0903 (-0.37%) | 24.17 | 24.07 | 5,027 |
| KITT | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 344,471 |
| KLXE | 2.79▼ | -0.48 (-14.68%) | 3.16 | 2.785 | 224,943 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| KNDI | 0.7345▼ | -0.04 (-5.16%) | 0.7803 | 0.72 | 64,921 |
| KNRG | 25.725▼ | -0.067 (-0.26%) | 25.76 | 25.725 | 4,372 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KOS | 2.81▼ | -0.21 (-6.95%) | 3.03 | 2.79 | 9,895,715 |
| KOSS | 3.98▼ | -0.085 (-2.09%) | 4.08 | 3.92 | 18,853 |
| KRMD | 3.93▼ | -0.21 (-5.07%) | 4.2078 | 3.91 | 57,224 |
| KRNT | 15.23▼ | -0.73 (-4.57%) | 16.01 | 15.11 | 220,506 |
| KROP | 34.4156▼ | -0.9572 (-2.71%) | 34.4156 | 34.26 | 1,023 |
| KXIN | 5.53▼ | -0.7141 (-11.44%) | 6.3461 | 5.53 | 101,550 |
| KZIA | 10.99▼ | -0.41 (-3.60%) | 11.50 | 10.62 | 188,030 |
| LAC | 4.53▼ | -0.57 (-11.18%) | 5.01 | 4.49 | 15,866,797 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LAKE | 9.28▼ | -0.665 (-6.69%) | 10.1508 | 9.1301 | 58,860 |
| LAR | 8.63▼ | -1.18 (-12.03%) | 9.55 | 8.54 | 2,309,172 |
| LASR | 65.85▼ | -9.04 (-12.07%) | 72.3784 | 65.0001 | 1,154,420 |
| LBRT | 28.45▼ | -3.11 (-9.85%) | 31.175 | 28.29 | 3,860,503 |
| LBRX | 28.53▼ | -0.37 (-1.28%) | 29.56 | 28.34 | 155,752 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LEMB | 41.71▼ | -0.47 (-1.11%) | 41.96 | 41.6603 | 57,821 |
| LFGY | 21.64▼ | -1.61 (-6.92%) | 22.88 | 21.05 | 151,499 |
| LIDR | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.77 | 1,396,236 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LNKS | 1.46▼ | -0.07 (-4.58%) | 1.5222 | 1.40 | 123,134 |
| LOCO | 13.82▼ | -0.02 (-0.14%) | 14.14 | 13.80 | 172,578 |
| LOMA | 11.14▼ | -0.24 (-2.11%) | 11.46 | 10.99 | 209,520 |
| LSAK | 4.76▼ | -0.30 (-5.93%) | 5.03 | 4.76 | 69,099 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| LYFT | 13.65▼ | -0.47 (-3.33%) | 14.27 | 13.53 | 9,191,701 |
| LYG | 5.31▼ | -0.13 (-2.39%) | 5.42 | 5.29 | 22,214,457 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MAMO | 0.9604▼ | -0.0596 (-5.84%) | 1.005 | 0.9502 | 88,651 |
| MARO | 5.80▼ | -0.59 (-9.23%) | 6.29 | 5.5701 | 1,010,811 |
| MBRX | 2.40▼ | -0.11 (-4.38%) | 2.6017 | 2.37 | 218,374 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MEDP | 454.25▼ | -4.44 (-0.97%) | 458.00 | 442.95 | 189,003 |
| MEGI | 15.07▼ | -0.05 (-0.33%) | 15.18 | 15.03 | 51,912 |
| META | 593.00▼ | -34.57 (-5.51%) | 629.04 | 582.91 | 29,459,912 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| MFDX | 41.13▼ | -1.00 (-2.37%) | 41.93 | 41.10 | 8,582 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.405 | 5.37 | 119,514 |
| MGNR | 51.99▼ | -3.36 (-6.07%) | 54.45 | 51.99 | 49,285 |
| MGTX | 9.00▼ | -0.57 (-5.96%) | 9.69 | 8.94 | 689,746 |
| MHH | 6.45▼ | -0.17 (-2.57%) | 6.57 | 6.30 | 5,723 |
| MIN | 2.44▼ | -0.03 (-1.21%) | 2.465 | 2.43 | 153,512 |
| MIRA | 1.00▼ | -0.06 (-5.66%) | 1.0399 | 1.00 | 185,512 |
| MLEC | 7.47▼ | -0.57 (-7.09%) | 8.015 | 6.91 | 23,443 |
| MLPX | 73.56▼ | -0.76 (-1.02%) | 74.58 | 73.56 | 339,730 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MMYT | 44.09▼ | -1.08 (-2.39%) | 45.66 | 43.88 | 349,860 |
| MOBX | 2.16▼ | -0.05 (-2.26%) | 2.30 | 2.065 | 2,737,521 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MPT | 4.98▼ | -0.03 (-0.60%) | 5.02 | 4.94 | 4,379,334 |
| MQY | 11.32▼ | -0.10 (-0.88%) | 11.415 | 11.285 | 426,171 |
| MRKR | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 52,797 |
| MRNA | 47.44▼ | -4.15 (-8.04%) | 51.49 | 46.38 | 6,064,766 |
| MRNX | 20.8186▼ | -3.7869 (-15.39%) | 24.00 | 19.81 | 26,318 |
| MSTP | 23.3794▼ | -3.7318 (-13.76%) | 25.39 | 20.9659 | 48,699 |
| MTEK | 1.19▼ | -0.18 (-13.14%) | 1.3544 | 1.15 | 387,490 |
| MUNI | 52.305▼ | -0.085 (-0.16%) | 52.34 | 52.255 | 276,042 |
| MUR | 38.67▼ | -1.30 (-3.25%) | 40.05 | 38.45 | 1,474,151 |
| MUSQ | 24.987▼ | -0.6693 (-2.61%) | 24.987 | 24.987 | 300 |
| MXE | 13.15▼ | -0.35 (-2.59%) | 13.50 | 13.15 | 1,229 |
| MXF | 21.40▼ | -0.40 (-1.83%) | 21.81 | 21.335 | 56,823 |
| MXI | 108.58▼ | -4.48 (-3.96%) | 111.41 | 108.2888 | 10,166 |
| MYHC | 24.9635▼ | -0.0885 (-0.35%) | 24.9635 | 24.9635 | 1 |
| MYHD | 24.885▼ | -0.06 (-0.24%) | 24.885 | 24.885 | 1 |
| MYI | 10.83▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 317,620 |
| NAK | 1.91▼ | -0.32 (-14.35%) | 2.2444 | 1.89 | 11,636,512 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.0599 | 1.8238 | 845,814 |
| NANR | 79.80▼ | -3.83 (-4.58%) | 82.83 | 79.63 | 21,854 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NB | 5.13▼ | -0.76 (-12.90%) | 5.74 | 5.12 | 4,348,178 |
| NBB | 15.67▼ | -0.10 (-0.63%) | 15.74 | 15.66 | 19,276 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBET | 40.0297▼ | -0.5184 (-1.28%) | 40.231 | 40.00 | 4,286 |
| NBFC | 50.583▼ | -0.137 (-0.27%) | 50.583 | 50.583 | 100 |
| NBH | 10.22▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 99,858 |
| NCEL | 2.93▼ | -0.22 (-6.98%) | 3.195 | 2.842 | 16,939 |
| NCLO | 24.9758▼ | -0.0246 (-0.10%) | 24.98 | 24.97 | 206,390 |
| NCNA | 1.95▼ | -0.07 (-3.47%) | 2.0716 | 1.91 | 44,357 |
| NDMO | 10.27▼ | -0.08 (-0.77%) | 10.3095 | 10.26 | 76,397 |
| NESR | 23.90▼ | -1.43 (-5.65%) | 25.04 | 23.60 | 1,400,095 |
| NEXA | 13.05▼ | -2.00 (-13.29%) | 14.51 | 12.84 | 1,538,459 |
| NEXM | 2.58▼ | -0.24 (-8.51%) | 2.85 | 2.54 | 71,526 |
| NFLT | 22.895▼ | -0.055 (-0.24%) | 23.0299 | 22.879 | 35,350 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NGS | 39.87▼ | -1.49 (-3.60%) | 41.36 | 39.525 | 59,290 |