Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 6.155▼ | -1.435 (-18.91%) | 7.56 | 6.11 | 184,100 |
| SEGG | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 663,300 |
| SEIS | 29.001▼ | -0.635 (-2.14%) | 29.53 | 28.90 | 37,100 |
| SFLO | 29.6739▼ | -0.715 (-2.35%) | 30.31 | 29.5735 | 55,606 |
| SHAK | 89.56▼ | -4.00 (-4.28%) | 92.01 | 88.00 | 1,210,774 |
| SHE | 132.95▼ | -1.9009 (-1.41%) | 133.43 | 132.67 | 2,677 |
| SHIM | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.38 | 0 |
| SHMD | 6.94▼ | -0.90 (-11.48%) | 7.9094 | 6.912 | 387,549 |
| SIGI | 83.00▼ | -2.10 (-2.47%) | 85.74 | 82.83 | 0 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SIRI | 20.96▼ | -0.10 (-0.47%) | 21.11 | 20.69 | 3,000,900 |
| SKYQ | 0.332▼ | -0.028 (-7.78%) | 0.36 | 0.33 | 376,700 |
| SKYW | 101.92▼ | -1.31 (-1.27%) | 103.30 | 99.418 | 0 |
| SLGB | 1.38▼ | -0.12 (-8.00%) | 1.73 | 1.29 | 303,100 |
| SMCI | 30.71▼ | -1.71 (-5.27%) | 32.09 | 30.565 | 0 |
| SMOM | 25.807▼ | -0.225 (-0.86%) | 26.04 | 25.75 | 5,000 |
| SNDR | 27.15▼ | -2.16 (-7.37%) | 29.155 | 27.12 | 1,098,711 |
| SNES | 2.15▼ | -0.22 (-9.28%) | 2.40 | 2.08 | 0 |
| SNPE | 62.96▼ | -0.54 (-0.85%) | 63.64 | 62.79 | 373,608 |
| SOC | 8.91▼ | -0.04 (-0.45%) | 9.15 | 8.48 | 3,213,128 |
| SPCB | 8.57▼ | -0.36 (-4.03%) | 8.79 | 8.50 | 0 |
| SPGP | 113.77▼ | -2.97 (-2.54%) | 116.26 | 113.25 | 122,266 |
| SPHB | 120.76▼ | -3.62 (-2.91%) | 123.30 | 120.025 | 416,654 |
| SPMO | 117.94▼ | -2.02 (-1.68%) | 119.77 | 117.56 | 1,005,868 |
| SPNT | 20.75▼ | -0.70 (-3.26%) | 21.67 | 20.69 | 671,900 |
| SPTM | 82.99▼ | -0.94 (-1.12%) | 83.94 | 82.74 | 820,600 |
| SPUS | 51.14▼ | -0.25 (-0.49%) | 51.525 | 50.945 | 542,953 |
| SPXN | 74.5394▼ | -0.6044 (-0.80%) | 74.5948 | 74.5394 | 367 |
| SPXV | 74.1645▼ | -1.0392 (-1.38%) | 74.37 | 74.16 | 1,609 |
| SPXX | 17.77▼ | -0.18 (-1.00%) | 17.965 | 17.73 | 39,797 |
| SPY | 682.39▼ | -7.04 (-1.02%) | 690.00 | 680.371 | 81,817,203 |
| SPYM | 80.29▼ | -0.82 (-1.01%) | 81.181 | 80.06 | 16,683,722 |
| SRBK | 16.40▼ | -0.48 (-2.84%) | 16.845 | 16.25 | 0 |
| SSUS | 48.92▼ | -0.516 (-1.04%) | 49.41 | 48.79 | 15,034 |
| SSYS | 10.13▼ | -0.32 (-3.06%) | 10.52 | 9.985 | 0 |
| STKS | 1.96▼ | -0.28 (-12.50%) | 2.16 | 1.95 | 0 |
| STRN | 22.5656▼ | -0.2864 (-1.25%) | 22.93 | 22.5656 | 1,304 |
| STXD | 37.574▼ | -0.4284 (-1.13%) | 38.02 | 37.574 | 2,600 |
| SVV | 10.08▼ | -0.38 (-3.63%) | 10.396 | 9.82 | 1,225,470 |
| SWZ | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.12 | 66,446 |
| SYBT | 65.99▼ | -3.34 (-4.82%) | 70.00 | 65.64 | 0 |
| SYNA | 81.40▼ | -2.88 (-3.42%) | 83.94 | 80.06 | 0 |
| TAC | 12.90▼ | -0.60 (-4.44%) | 13.49 | 12.77 | 1,108,977 |
| TANH | 0.9599▼ | -0.0201 (-2.05%) | 0.9599 | 0.90 | 0 |
| TBLL | 105.51▼ | -0.31 (-0.29%) | 105.52 | 105.51 | 104,700 |
| TCAL | 23.63▼ | -0.16 (-0.67%) | 23.755 | 23.55 | 157,884 |
| TCBI | 97.52▼ | -7.50 (-7.14%) | 105.00 | 96.975 | 0 |
| TCBK | 49.05▼ | -1.42 (-2.81%) | 50.5525 | 48.781 | 0 |
| TCBX | 39.91▼ | -2.03 (-4.84%) | 42.00 | 39.67 | 86,335 |
| TDC | 28.13▼ | -2.78 (-8.99%) | 31.27 | 27.97 | 3,435,000 |
| TDF | 11.53▼ | -0.074 (-0.64%) | 11.70 | 11.46 | 125,791 |
| TDIV | 97.1247▼ | -1.8753 (-1.89%) | 98.8873 | 96.92 | 107,526 |
| TEK | 29.93▼ | -0.534 (-1.75%) | 29.99 | 29.76 | 1,600 |
| TFC | 50.09▼ | -2.23 (-4.26%) | 52.61 | 49.605 | 9,734,972 |
| TFSL | 14.22▼ | -0.82 (-5.45%) | 15.17 | 14.17 | 0 |
| TFX | 113.04▼ | -2.41 (-2.09%) | 116.485 | 111.25 | 1,043,449 |
| THEQ | 28.2003▼ | -0.1734 (-0.61%) | 28.3923 | 28.19 | 364 |
| THIR | 32.51▼ | -0.45 (-1.37%) | 32.96 | 32.48 | 16,500 |
| THO | 108.03▼ | -5.62 (-4.95%) | 113.58 | 107.76 | 521,700 |
| THY | 22.22▼ | -0.05 (-0.22%) | 22.26 | 22.21 | 20,068 |
| TKO | 205.95▼ | -5.17 (-2.45%) | 210.00 | 204.50 | 535,020 |
| TLN | 367.84▼ | -14.41 (-3.77%) | 385.00 | 361.87 | 589,210 |
| TLX | 6.95▼ | -0.74 (-9.62%) | 6.995 | 6.79 | 433,704 |
| TNA | 52.39▼ | -2.59 (-4.71%) | 54.7865 | 50.92 | 13,155,019 |
| TOPC | 31.35▼ | -0.39 (-1.23%) | 31.70 | 31.3301 | 3,016 |
| TOT | 21.37▼ | -0.265 (-1.22%) | 21.575 | 21.35 | 2,700 |
| TOV | 28.6108▼ | -0.3287 (-1.14%) | 28.94 | 28.605 | 8,544 |
| TOWN | 34.51▼ | -1.45 (-4.03%) | 36.49 | 34.26 | 0 |
| TRFM | 48.72▼ | -0.96 (-1.93%) | 49.31 | 48.4885 | 41,356 |
| TSPA | 42.96▼ | -0.42 (-0.97%) | 43.435 | 42.8402 | 114,392 |
| TXNM | 58.87▼ | -0.18 (-0.30%) | 59.18 | 58.78 | 969,500 |
| TY | 33.05▼ | -0.38 (-1.14%) | 33.47 | 33.0201 | 28,981 |
| UAL | 107.17▼ | -5.86 (-5.18%) | 113.50 | 106.70 | 5,808,900 |
| UBFO | 10.47▼ | -0.49 (-4.47%) | 10.95 | 10.46 | 0 |
| UCB | 33.31▼ | -1.43 (-4.12%) | 34.70 | 32.98 | 998,673 |
| UCL | 1.6801▼ | -0.1199 (-6.66%) | 1.82 | 1.63 | 14,455 |
| UDOW | 59.56▼ | -3.07 (-4.90%) | 62.93 | 59.245 | 5,580,863 |
| UGI | 37.45▼ | -0.84 (-2.19%) | 38.52 | 37.30 | 1,438,332 |
| UHG | 1.15▼ | -1.23 (-51.68%) | 1.28 | 1.14 | 0 |
| ULCC | 4.88▼ | -0.33 (-6.33%) | 5.20 | 4.80 | 0 |
| ULH | 14.92▼ | -1.83 (-10.93%) | 16.61 | 14.91 | 0 |
| UMBF | 120.05▼ | -6.80 (-5.36%) | 127.33 | 118.875 | 0 |
| UNB | 23.80▼ | -0.84 (-3.41%) | 24.41 | 23.54 | 20,000 |
| UNTY | 52.10▼ | -2.15 (-3.96%) | 54.695 | 51.56 | 0 |
| URTY | 61.23▼ | -3.05 (-4.74%) | 63.97 | 59.53 | 1,575,750 |
| USB | 55.81▼ | -2.85 (-4.86%) | 58.87 | 55.53 | 9,704,400 |
| USCB | 19.02▼ | -0.47 (-2.41%) | 19.73 | 18.78 | 0 |
| UVSP | 33.82▼ | -1.46 (-4.14%) | 35.425 | 33.61 | 0 |
| UXIN | 3.32▼ | -0.11 (-3.21%) | 3.505 | 3.30 | 0 |
| VAC | 55.11▼ | -3.79 (-6.43%) | 58.29 | 54.00 | 569,854 |
| VFF | 3.45▼ | -0.18 (-4.96%) | 3.63 | 3.41 | 0 |
| VFLO | 39.57▼ | -0.77 (-1.91%) | 40.26 | 39.40 | 575,100 |
| VGI | 7.845▼ | -0.015 (-0.19%) | 7.8801 | 7.8303 | 13,084 |
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VNSE | 38.637▼ | -0.3712 (-0.95%) | 38.637 | 38.60 | 100 |
| VONE | 309.28▼ | -3.46 (-1.11%) | 312.75 | 308.42 | 69,793 |
| VOO | 627.63▼ | -6.39 (-1.01%) | 634.61 | 625.75 | 7,726,654 |
| VOTE | 79.9165▼ | -0.9069 (-1.12%) | 80.65 | 79.81 | 12,987 |
| VRIG | 25.10▼ | -0.08 (-0.32%) | 25.10 | 25.09 | 0 |
| VSLU | 43.8248▼ | -0.4952 (-1.12%) | 44.81 | 43.79 | 31,724 |