Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.14▼ | -0.09 (-1.09%) | 8.23 | 8.14 | 75,781 |
| FUN | 17.66▼ | -1.20 (-6.36%) | 18.87 | 17.64 | 1,490,278 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FXD | 65.1488▼ | -1.6179 (-2.42%) | 66.45 | 65.085 | 8,890 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GBHI | 25.345▼ | -0.065 (-0.26%) | 25.345 | 25.345 | 0 |
| GCT | 43.76▼ | -1.34 (-2.97%) | 46.00 | 43.45 | 854,103 |
| GDO | 10.97▼ | -0.13 (-1.17%) | 11.135 | 10.92 | 51,096 |
| GIFT | 0.991▼ | -0.149 (-13.07%) | 1.19 | 0.9597 | 111,543 |
| GIL | 58.01▼ | -3.50 (-5.69%) | 61.73 | 57.94 | 1,015,383 |
| GLIX | 27.1604▼ | -0.2968 (-1.08%) | 27.31 | 27.12 | 19,425 |
| GME | 23.84▼ | -2.69 (-10.14%) | 26.15 | 23.67 | 38,634,656 |
| GMEY | 32.7637▼ | -2.2363 (-6.39%) | 34.35 | 32.75 | 9,312 |
| GMM | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.21 | 3,549 |
| GNL | 9.17▼ | -0.36 (-3.78%) | 9.245 | 9.065 | 2,185,660 |
| GORO | 1.32▼ | -0.09 (-6.38%) | 1.4183 | 1.32 | 1,274,646 |
| GREE | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.152 | 133,332 |
| GTY | 32.99▼ | -0.12 (-0.36%) | 33.30 | 32.765 | 211,015 |
| GUNR | 54.43▼ | -0.11 (-0.20%) | 54.63 | 54.19 | 482,122 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HAS | 93.97▼ | -1.30 (-1.36%) | 95.80 | 93.45 | 829,246 |
| HAUZ | 23.59▼ | -0.2607 (-1.09%) | 23.77 | 23.54 | 74,394 |
| HAYW | 14.40▼ | -0.65 (-4.32%) | 15.015 | 14.325 | 2,566,308 |
| HBAN | 16.16▼ | -0.47 (-2.83%) | 16.54 | 16.115 | 16,491,165 |
| HCOW | 23.5861▼ | -0.2078 (-0.87%) | 23.82 | 23.5132 | 3,806 |
| HDEF | 32.52▼ | -0.50 (-1.51%) | 32.7774 | 32.46 | 114,900 |
| HDMV | 37.3366▼ | -0.5933 (-1.56%) | 37.53 | 37.3366 | 170 |
| HE | 15.06▼ | -0.21 (-1.38%) | 15.25 | 14.845 | 1,532,597 |
| HEDJ | 53.35▼ | -1.13 (-2.07%) | 54.015 | 53.16 | 310,252 |
| HG | 30.01▼ | -1.57 (-4.97%) | 31.72 | 29.98 | 820,973 |
| HGBL | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.32 | 65,330 |
| HIFS | 278.97▼ | -7.42 (-2.59%) | 284.60 | 274.0601 | 39,364 |
| HIO | 3.65▼ | -0.04 (-1.08%) | 3.70 | 3.65 | 214,987 |
| HIX | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.98 | 238,450 |
| HLF | 15.82▼ | -0.46 (-2.83%) | 16.445 | 15.50 | 935,702 |
| HLI | 150.45▼ | -2.63 (-1.72%) | 152.675 | 147.89 | 1,237,953 |
| HLT | 311.38▼ | -7.23 (-2.27%) | 315.645 | 308.06 | 1,429,943 |
| HLXC | 10.20▼ | -0.10 (-0.97%) | 10.30 | 10.17 | 1,440 |
| HOMZ | 43.6378▼ | -1.1004 (-2.46%) | 44.45 | 43.637 | 1,041 |
| HRB | 31.08▼ | -0.17 (-0.54%) | 32.40 | 31.03 | 3,175,827 |
| HYBI | 49.625▼ | -0.12 (-0.24%) | 49.74 | 49.53 | 57,384 |
| HYEM | 19.96▼ | -0.08 (-0.40%) | 20.25 | 19.9101 | 86,013 |
| HYFI | 37.2799▼ | -0.0933 (-0.25%) | 37.3622 | 37.22 | 35,449 |
| HYG | 79.80▼ | -0.26 (-0.32%) | 80.02 | 79.69 | 35,069,156 |
| HYLB | 36.46▼ | -0.11 (-0.30%) | 36.55 | 36.39 | 1,212,689 |
| HYLS | 40.90▼ | -0.11 (-0.27%) | 41.01 | 40.8001 | 228,361 |
| HYRM | 23.1618▼ | -0.0682 (-0.29%) | 23.1618 | 23.13 | 6,054 |
| HYSA | 14.925▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 16,209 |
| HYSD | 20.125▼ | -0.0552 (-0.27%) | 20.18 | 20.125 | 2,474 |
| HYXF | 46.5833▼ | -0.1027 (-0.22%) | 46.67 | 46.495 | 17,895 |
| HZO | 27.66▼ | -2.02 (-6.81%) | 29.28 | 27.50 | 283,850 |
| IAF | 12.65▼ | -0.24 (-1.86%) | 12.945 | 12.65 | 22,252 |
| IAK | 130.94▼ | -1.07 (-0.81%) | 132.27 | 130.88 | 15,844 |
| IBND | 31.49▼ | -0.15 (-0.47%) | 31.62 | 31.335 | 418,436 |
| IDLV | 35.11▼ | -0.385 (-1.08%) | 35.265 | 35.02 | 418,145 |
| IDU | 117.10▼ | -0.31 (-0.26%) | 118.10 | 116.435 | 208,316 |
| IDYN | 29.738▼ | -0.4511 (-1.49%) | 29.89 | 29.675 | 2,789 |
| IFGL | 23.42▼ | -0.32 (-1.35%) | 23.54 | 23.348 | 6,281 |
| IFLR | 50.93▼ | -0.5354 (-1.04%) | 51.17 | 50.93 | 9,438 |
| IGA | 9.66▼ | -0.05 (-0.51%) | 9.6799 | 9.57 | 68,538 |
| IGIC | 24.875▼ | -0.525 (-2.07%) | 25.67 | 24.745 | 56,972 |
| IGME | 24.4729▼ | -1.4743 (-5.68%) | 25.69 | 24.42 | 8,607 |
| IGOV | 41.63▼ | -0.19 (-0.45%) | 41.825 | 41.52 | 174,725 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| IMKTA | 87.66▼ | -3.65 (-4.00%) | 91.65 | 87.61 | 161,488 |
| INCO | 58.22▼ | -0.803 (-1.36%) | 58.8199 | 58.11 | 167,969 |
| IND | 22.25▼ | -0.315 (-1.40%) | 22.61 | 22.18 | 6,530 |
| INEQ | 39.3449▼ | -0.5551 (-1.39%) | 39.605 | 39.285 | 8,264 |
| INSE | 7.00▼ | -0.23 (-3.18%) | 7.44 | 6.95 | 82,572 |
| INVA | 22.99▼ | -0.12 (-0.52%) | 23.4299 | 22.86 | 458,705 |
| IONR | 3.77▼ | -0.28 (-6.91%) | 4.20 | 3.76 | 64,120 |
| IOPP | 24.681▼ | -0.28 (-1.12%) | 24.681 | 24.681 | 100 |
| IPI | 39.34▼ | -0.38 (-0.96%) | 40.255 | 38.79 | 156,043 |
| IQHI | 25.915▼ | -0.075 (-0.29%) | 26.002 | 25.91 | 1,910 |
| ISTR | 27.68▼ | -0.54 (-1.91%) | 28.475 | 27.66 | 110,637 |
| ITP | 0.1894▼ | -0.0086 (-4.34%) | 0.198 | 0.185 | 158,640 |
| IVAL | 34.29▼ | -0.36 (-1.04%) | 34.641 | 34.18 | 7,311 |
| IVR | 8.06▼ | -0.27 (-3.24%) | 8.26 | 8.03 | 2,835,123 |
| IYM | 179.03▼ | -1.98 (-1.09%) | 180.905 | 178.81 | 146,767 |
| JAGU | 2.28▼ | -0.14 (-5.79%) | 2.3689 | 2.23 | 65,088 |
| JBSS | 79.04▼ | -0.61 (-0.77%) | 80.15 | 77.885 | 140,439 |
| JCAP | 20.11▼ | -0.76 (-3.64%) | 20.9121 | 20.05 | 131,945 |
| JELD | 1.39▼ | -0.06 (-4.14%) | 1.4499 | 1.345 | 1,466,372 |
| JEMB | 53.28▼ | -0.1399 (-0.26%) | 53.76 | 52.94 | 7,022 |
| JHI | 13.31▼ | -0.0642 (-0.48%) | 13.42 | 13.295 | 27,668 |
| JHPI | 22.90▼ | -0.08 (-0.35%) | 22.97 | 22.89 | 30,146 |
| JIDE | 48.233▼ | -0.7239 (-1.48%) | 48.65 | 48.233 | 213 |
| JNK | 96.10▼ | -0.30 (-0.31%) | 96.3574 | 95.92 | 3,643,692 |
| JOBY | 8.86▼ | -0.39 (-4.22%) | 9.22 | 8.84 | 29,144,823 |
| JPMB | 39.71▼ | -0.24 (-0.60%) | 39.92 | 39.61 | 38,573 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.8399 | 4.80 | 707,779 |
| KIE | 56.26▼ | -0.53 (-0.93%) | 57.215 | 56.065 | 1,131,073 |
| KINS | 15.55▼ | -0.70 (-4.31%) | 16.25 | 15.32 | 158,848 |
| KMT | 36.76▼ | -1.71 (-4.45%) | 38.21 | 36.67 | 930,344 |
| KMTS | 20.55▼ | -1.27 (-5.82%) | 22.40 | 20.25 | 319,153 |
| KPLT | 6.81▼ | -0.41 (-5.68%) | 7.2099 | 6.79 | 21,000 |
| KSS | 14.19▼ | -0.47 (-3.21%) | 15.03 | 14.10 | 3,555,934 |
| KTB | 69.31▼ | -2.89 (-4.00%) | 72.235 | 69.255 | 648,113 |
| KXI | 68.00▼ | -0.67 (-0.98%) | 68.65 | 67.88 | 66,823 |
| L | 105.15▼ | -6.55 (-5.86%) | 109.745 | 103.03 | 1,135,208 |