Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 2.56▼ | -0.16 (-5.88%) | 2.748 | 2.56 | 918,857 |
| JFR | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8214 | 1,839,559 |
| JMIA | 12.36▼ | -1.01 (-7.55%) | 13.60 | 12.25 | 3,446,016 |
| JPIE | 46.29▼ | -0.195 (-0.42%) | 46.30 | 46.27 | 1,822,805 |
| JPMB | 40.241▼ | -0.1978 (-0.49%) | 40.29 | 40.241 | 4,082 |
| JPST | 50.61▼ | -0.17 (-0.33%) | 50.62 | 50.60 | 8,956,582 |
| JRS | 7.70▼ | -0.10 (-1.28%) | 7.83 | 7.69 | 132,146 |
| JSCP | 47.5068▼ | -0.1882 (-0.39%) | 47.5269 | 47.4901 | 110,786 |
| KARS | 30.99▼ | -0.27 (-0.86%) | 31.14 | 30.90 | 6,674 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KBR | 42.52▼ | -0.29 (-0.68%) | 42.94 | 42.115 | 1,463,114 |
| LB | 54.30▼ | -3.16 (-5.50%) | 56.8899 | 54.09 | 381,086 |
| LBTYB | 10.84▼ | -0.20 (-1.81%) | 10.84 | 10.84 | 256 |
| LDUR | 95.8932▼ | -0.2968 (-0.31%) | 95.9799 | 95.73 | 58,820 |
| LEU | 267.21▼ | -11.07 (-3.98%) | 289.9999 | 263.00 | 1,140,997 |
| LINE | 35.25▼ | -0.46 (-1.29%) | 35.97 | 35.09 | 1,220,842 |
| LIQT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.61 | 33,547 |
| LMNX | 35.3588▼ | -5.8532 (-14.20%) | 40.54 | 35.0145 | 25,397 |
| LRE | 1.38▼ | -0.04 (-2.82%) | 1.4532 | 1.37 | 11,357 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LU | 2.60▼ | -0.06 (-2.26%) | 2.665 | 2.60 | 1,084,992 |
| MBB | 95.23▼ | -0.46 (-0.48%) | 95.385 | 95.165 | 5,783,006 |
| MBSD | 20.76▼ | -0.105 (-0.50%) | 20.80 | 20.76 | 8,769 |
| MBSF | 25.63▼ | -0.047 (-0.18%) | 25.68 | 25.56 | 27,963 |
| MCHI | 61.61▼ | -0.79 (-1.27%) | 61.905 | 61.46 | 2,979,112 |
| MDWD | 18.10▼ | -0.03 (-0.17%) | 18.26 | 17.61 | 76,734 |
| MFA | 9.56▼ | -0.08 (-0.83%) | 9.755 | 9.535 | 1,576,098 |
| MGEE | 79.04▼ | -0.84 (-1.05%) | 80.685 | 78.785 | 132,824 |
| MINT | 100.40▼ | -0.31 (-0.31%) | 100.41 | 100.38 | 2,121,130 |
| MOMO | 6.66▼ | -0.16 (-2.35%) | 6.82 | 6.64 | 477,967 |
| MUSE | 49.1474▼ | -1.4405 (-2.85%) | 50.5244 | 48.6075 | 174,350 |
| MYCF | 25.0296▼ | -0.0854 (-0.34%) | 25.0399 | 25.015 | 5,596 |
| MYCG | 25.035▼ | -0.092 (-0.37%) | 25.04 | 25.03 | 3,442 |
| MYCH | 25.065▼ | -0.103 (-0.41%) | 25.07 | 25.06 | 115,141 |
| MYCI | 25.0054▼ | -0.1216 (-0.48%) | 25.0131 | 25.00 | 1,372 |
| MYCJ | 24.955▼ | -0.109 (-0.43%) | 24.96 | 24.94 | 4,084 |
| MYCK | 25.0634▼ | -0.1316 (-0.52%) | 25.07 | 25.0634 | 781 |
| MYCL | 24.9699▼ | -0.1231 (-0.49%) | 25.04 | 24.9699 | 1,887 |
| MYCM | 24.8999▼ | -0.1251 (-0.50%) | 24.9038 | 24.8999 | 1,493 |
| MYCN | 24.7428▼ | -0.1362 (-0.55%) | 24.80 | 24.74 | 2,444 |
| MYCO | 24.7449▼ | -0.1261 (-0.51%) | 24.8718 | 24.7449 | 6,019 |
| MYNZ | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.12 | 168,004 |
| NAK | 2.01▼ | -0.03 (-1.47%) | 2.1388 | 1.98 | 8,328,630 |
| NBB | 15.85▼ | -0.13 (-0.81%) | 16.04 | 15.82 | 81,526 |
| NBCM | 23.56▼ | -1.17 (-4.73%) | 23.91 | 23.3801 | 149,493 |
| NCPB | 25.225▼ | -0.124 (-0.49%) | 25.24 | 25.225 | 1,382 |
| NCSM | 39.16▼ | -0.72 (-1.81%) | 40.215 | 38.4915 | 9,178 |
| NEXM | 3.65▼ | -0.29 (-7.36%) | 4.0595 | 3.65 | 126,048 |
| NHYB | 25.025▼ | -0.145 (-0.58%) | 25.025 | 25.01 | 120,171 |
| NHYM | 24.87▼ | -0.0597 (-0.24%) | 24.90 | 24.85 | 8,925 |
| NIQ | 15.24▼ | -1.75 (-10.30%) | 17.09 | 15.21 | 2,517,637 |
| NIU | 3.06▼ | -0.25 (-7.55%) | 3.245 | 3.06 | 501,596 |
| NLY | 22.54▼ | -0.47 (-2.04%) | 23.00 | 22.48 | 10,404,262 |
| NODK | 13.51▼ | -0.11 (-0.81%) | 13.87 | 13.28 | 13,361 |
| NPFI | 26.245▼ | -0.115 (-0.44%) | 26.27 | 26.24 | 57,821 |
| NRGV | 4.60▼ | -0.10 (-2.13%) | 4.91 | 4.56 | 1,516,869 |
| NUAG | 21.16▼ | -0.105 (-0.49%) | 21.20 | 21.155 | 4,312 |
| NUHY | 21.59▼ | -0.115 (-0.53%) | 21.60 | 21.5801 | 8,828 |
| NUSA | 23.36▼ | -0.065 (-0.28%) | 23.36 | 23.34 | 2,201 |
| NUSB | 25.245▼ | -0.07 (-0.28%) | 25.245 | 25.24 | 112 |
| NVDU | 114.94▼ | -7.13 (-5.84%) | 120.82 | 114.00 | 425,585 |
| NVDY | 14.26▼ | -0.35 (-2.40%) | 14.555 | 14.195 | 4,829,113 |
| NXUS | 25.09▼ | -0.09 (-0.36%) | 25.11 | 24.93 | 17,946 |
| OAKU | 12.11▼ | -0.14 (-1.14%) | 12.3578 | 12.11 | 203 |
| OFS | 4.52▼ | -0.45 (-9.05%) | 4.96 | 4.52 | 216,971 |
| OGE | 43.08▼ | -0.60 (-1.37%) | 43.93 | 42.93 | 1,719,012 |
| OMSE | 4.54▼ | -0.14 (-2.99%) | 4.85 | 4.53 | 12,182 |
| OXSQ | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.82 | 1,611,724 |
| PACB | 2.06▼ | -0.20 (-8.85%) | 2.2699 | 2.03 | 8,683,189 |
| PCCE | 13.4098▼ | -0.1046 (-0.77%) | 13.415 | 13.407 | 527 |
| PCT | 9.39▼ | -0.17 (-1.78%) | 9.71 | 9.28 | 3,013,298 |
| PDM | 8.39▼ | -0.03 (-0.36%) | 8.52 | 8.29 | 775,635 |
| PFFV | 22.50▼ | -0.18 (-0.79%) | 22.58 | 22.50 | 76,570 |
| PFX | 42.45▼ | -2.1078 (-4.73%) | 42.45 | 42.45 | 844 |
| PGZ | 10.06▼ | -0.02 (-0.20%) | 10.15 | 10.06 | 43,902 |
| PHAR | 16.975▼ | -3.495 (-17.07%) | 17.42 | 16.30 | 114,710 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.60 | 60,144 |
| PHOE | 17.60▼ | -115.52 (-86.78%) | 40.08 | 16.00 | 248,308 |
| PHYD | 52.22▼ | -0.1794 (-0.34%) | 52.22 | 52.20 | 9,845 |
| PHYL | 35.49▼ | -0.21 (-0.59%) | 35.52 | 35.46 | 147,760 |
| PMMF | 100.26▼ | -0.27 (-0.27%) | 100.27 | 100.25 | 128,967 |
| PREF | 19.06▼ | -0.07 (-0.37%) | 19.095 | 19.06 | 296,534 |
| PRFD | 51.64▼ | -0.27 (-0.52%) | 51.66 | 51.6214 | 5,779 |
| PRIV | 25.41▼ | -0.065 (-0.26%) | 25.4193 | 25.35 | 15,758,265 |
| PRKS | 35.77▼ | -1.88 (-4.99%) | 37.95 | 35.52 | 1,677,085 |
| PRSD | 25.105▼ | -0.06 (-0.24%) | 25.12 | 25.07 | 1,752,536 |
| PRT | 3.31▼ | -0.19 (-5.43%) | 3.45 | 3.30 | 48,091 |
| PSA | 271.81▼ | -4.38 (-1.59%) | 277.02 | 271.71 | 880,110 |
| PSP | 67.35▼ | -0.25 (-0.37%) | 67.42 | 66.8194 | 23,881 |
| PULS | 49.62▼ | -0.18 (-0.36%) | 49.64 | 49.62 | 3,509,642 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.66 | 50.61 | 14,621 |
| PYLD | 26.72▼ | -0.13 (-0.48%) | 26.75 | 26.70 | 4,298,480 |
| RAAA | 25.05▼ | -0.11 (-0.44%) | 25.05 | 25.04 | 2,619 |
| RAVI | 75.3783▼ | -0.2499 (-0.33%) | 75.40 | 75.37 | 34,444 |
| RBIL | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.7104 | 30,917 |
| RCI | 36.87▼ | -0.94 (-2.49%) | 38.37 | 36.73 | 1,179,143 |
| RCON | 1.29▼ | -0.10 (-7.19%) | 1.3899 | 1.28 | 11,075 |
| RDHL | 1.15▼ | -0.07 (-5.74%) | 1.2178 | 1.15 | 61,392 |
| RDZN | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 99,637 |
| RENT | 6.81▼ | -0.25 (-3.54%) | 7.135 | 6.74 | 61,788 |