Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| KBSX | 1.28▼ | -0.09 (-6.57%) | 1.35 | 1.28 | 2,969 |
| KGEI | 6.51▼ | -0.67 (-9.33%) | 7.015 | 6.50 | 289,422 |
| KMLM | 29.94▼ | -0.75 (-2.44%) | 30.145 | 29.8901 | 694,927 |
| KNTK | 53.54▼ | -3.06 (-5.41%) | 55.96 | 53.45 | 1,320,818 |
| KOS | 2.47▼ | -0.38 (-13.33%) | 2.595 | 2.38 | 39,412,919 |
| KPET | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 16,888 |
| KYN | 14.26▼ | -0.55 (-3.71%) | 14.64 | 14.23 | 453,371 |
| LDUR | 94.41▼ | -0.39 (-0.41%) | 94.47 | 94.37 | 133,428 |
| LPG | 51.16▼ | -3.27 (-6.01%) | 53.9699 | 51.00 | 704,774 |
| LQD | 103.71▼ | -0.56 (-0.54%) | 104.295 | 103.70 | 37,968,221 |
| LQDB | 83.001▼ | -0.423 (-0.51%) | 83.26 | 83.00 | 3,546 |
| LQTI | 18.13▼ | -0.22 (-1.20%) | 18.25 | 18.13 | 65,600 |
| LST | 47.57▼ | -0.29 (-0.61%) | 48.00 | 47.57 | 26,307 |
| LSTB | 24.22▼ | -0.10 (-0.41%) | 24.22 | 24.22 | 100 |
| LYEL | 10.88▼ | -0.16 (-1.45%) | 11.40 | 10.56 | 104,063 |
| MASS | 10.21▼ | -1.04 (-9.24%) | 11.52 | 10.16 | 443,391 |
| MDST | 28.73▼ | -0.707 (-2.40%) | 29.32 | 28.73 | 71,700 |
| MESO | 14.54▼ | -0.62 (-4.09%) | 15.08 | 14.51 | 260,909 |
| MGY | 25.05▼ | -1.45 (-5.47%) | 26.12 | 24.89 | 3,069,548 |
| MH | 12.78▼ | -0.56 (-4.20%) | 13.49 | 12.34 | 1,072,876 |
| MHF | 6.44▼ | -0.05 (-0.77%) | 6.59 | 6.42 | 51,530 |
| MINT | 100.38▼ | -0.36 (-0.36%) | 100.40 | 100.375 | 2,861,855 |
| MLPA | 54.35▼ | -1.53 (-2.74%) | 55.25 | 54.18 | 287,033 |
| MLPD | 24.82▼ | -0.117 (-0.47%) | 24.92 | 24.64 | 12,300 |
| MMK | 100.04▼ | -0.30 (-0.30%) | 100.04 | 100.03 | 1,400 |
| MRVI | 7.19▼ | -0.62 (-7.94%) | 7.99 | 7.155 | 2,292,119 |
| MSFL | 25.28▼ | -1.58 (-5.88%) | 27.63 | 25.12 | 201,246 |
| MSFT | 507.12▼ | -14.79 (-2.83%) | 529.63 | 504.96 | 34,743,321 |
| MSFU | 37.98▼ | -2.30 (-5.71%) | 41.45 | 37.64 | 3,742,131 |
| MTDR | 55.76▼ | -5.12 (-8.41%) | 59.82 | 55.63 | 2,029,634 |
| MUSA | 513.00▼ | -21.95 (-4.10%) | 530.50 | 509.07 | 390,560 |
| MYCF | 24.985▼ | -0.08 (-0.32%) | 24.99 | 24.96 | 9,720 |
| MYCG | 24.845▼ | -0.0952 (-0.38%) | 24.86 | 24.83 | 12,728 |
| MYCH | 24.605▼ | -0.10 (-0.40%) | 24.6299 | 24.60 | 41,671 |
| MYCI | 24.335▼ | -0.11 (-0.45%) | 24.36 | 24.33 | 14,109 |
| MYCJ | 24.055▼ | -0.1222 (-0.51%) | 24.108 | 24.04 | 11,294 |
| MYCK | 24.0288▼ | -0.1159 (-0.48%) | 24.09 | 24.0263 | 5,361 |
| MYCL | 23.7747▼ | -0.1238 (-0.52%) | 23.85 | 23.7747 | 4,244 |
| MYCN | 23.4687▼ | -0.115 (-0.49%) | 23.47 | 23.4687 | 1,377 |
| MYCO | 23.3497▼ | -0.1222 (-0.52%) | 23.3497 | 23.3497 | 13 |
| MYY | 15.71▼ | -0.11 (-0.70%) | 15.71 | 15.58 | 1,800 |
| MZZ | 6.33▼ | -0.10 (-1.56%) | 6.33 | 6.26 | 800 |
| NAT | 7.29▼ | -0.62 (-7.84%) | 7.79 | 7.22 | 5,379,123 |
| NAVI | 9.00▼ | -0.30 (-3.23%) | 9.45 | 8.955 | 2,298,218 |
| NBR | 84.68▼ | -6.10 (-6.72%) | 89.82 | 84.355 | 330,001 |
| NCLO | 24.92▼ | -0.16 (-0.64%) | 25.01 | 24.90 | 50,232 |
| NCPB | 24.102▼ | -0.0958 (-0.40%) | 24.22 | 24.09 | 62,583 |
| NDIV | 34.60▼ | -0.60 (-1.70%) | 35.09 | 34.49 | 10,000 |
| NDMO | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.15 | 425,178 |
| NEA | 10.34▼ | -0.15 (-1.43%) | 10.51 | 10.34 | 1,370,248 |
| NEXT | 6.66▼ | -0.72 (-9.76%) | 7.30 | 6.645 | 3,628,902 |
| NML | 10.36▼ | -0.35 (-3.27%) | 10.8261 | 10.36 | 94,782 |
| NNY | 7.88▼ | -0.05 (-0.63%) | 7.98 | 7.86 | 135,764 |
| NRXS | 6.60▼ | -0.53 (-7.43%) | 7.1966 | 6.59 | 125,708 |
| NSSC | 32.105▼ | -7.245 (-18.41%) | 34.3408 | 31.00 | 2,444,791 |
| NTLA | 11.66▼ | -0.81 (-6.50%) | 12.61 | 11.59 | 3,876,648 |
| NUAG | 20.26▼ | -0.1009 (-0.50%) | 20.35 | 20.23 | 69,027 |
| NUSB | 25.145▼ | -0.09 (-0.36%) | 25.145 | 25.14 | 1,385 |
| NXTC | 5.695▼ | -0.615 (-9.75%) | 6.51 | 5.33 | 64,063 |
| NZF | 11.26▼ | -0.12 (-1.05%) | 11.4299 | 11.26 | 966,458 |
| OBE | 10.37▼ | -1.43 (-12.12%) | 11.33 | 10.345 | 1,088,559 |
| OBIO | 5.69▼ | -0.22 (-3.72%) | 6.02 | 5.66 | 317,495 |
| OIA | 5.78▼ | -0.06 (-1.03%) | 5.85 | 5.75 | 175,936 |
| OIH | 389.03▼ | -22.54 (-5.48%) | 408.66 | 388.09 | 371,628 |
| OKE | 92.52▼ | -4.55 (-4.69%) | 95.115 | 92.02 | 3,534,932 |
| OKTA | 184.87▼ | -23.37 (-11.22%) | 206.00 | 183.12 | 5,905,661 |
| OKTG | 41.90▼ | -11.954 (-22.20%) | 52.69 | 41.59 | 36,000 |
| ONC | 361.27▼ | -9.06 (-2.45%) | 370.10 | 360.88 | 337,059 |
| OSUR | 3.455▼ | -0.485 (-12.31%) | 4.00 | 3.455 | 860,473 |
| OVID | 2.39▼ | -0.15 (-5.91%) | 2.60 | 2.37 | 2,336,249 |
| P | 113.78▼ | -13.20 (-10.40%) | 129.25 | 112.73 | 3,851,401 |
| PBF | 75.08▼ | -2.92 (-3.74%) | 79.00 | 74.74 | 3,049,530 |
| PBR | 21.16▼ | -0.89 (-4.04%) | 21.82 | 21.00 | 25,972,751 |
| PCMM | 49.83▼ | -0.23 (-0.46%) | 49.84 | 49.7301 | 28,166 |
| PCPI | 49.98▼ | -0.58 (-1.15%) | 50.02 | 49.98 | 7,764 |
| PCVX | 60.62▼ | -1.41 (-2.27%) | 62.87 | 60.15 | 1,320,466 |
| PDBC | 19.36▼ | -0.66 (-3.30%) | 19.585 | 19.295 | 16,689,424 |
| PJFV | 100.32▼ | -0.66 (-0.65%) | 101.67 | 100.32 | 30,700 |
| PLUS | 89.22▼ | -3.69 (-3.97%) | 94.48 | 88.595 | 311,716 |
| PMTS | 23.69▼ | -2.46 (-9.41%) | 26.57 | 23.59 | 231,430 |
| PNRG | 202.23▼ | -26.10 (-11.43%) | 222.60 | 202.23 | 34,658 |
| PODC | 2.24▼ | -0.15 (-6.28%) | 2.55 | 2.18 | 117,823 |
| PRAE | 40.8556▼ | -0.5607 (-1.35%) | 41.03 | 40.8556 | 615 |
| PRIV | 24.3249▼ | -0.0751 (-0.31%) | 24.36 | 24.3148 | 4,205 |
| PRPL | 2.87▼ | -0.13 (-4.33%) | 3.195 | 2.8603 | 12,857 |
| PSWD | 44.724▼ | -2.396 (-5.08%) | 47.50 | 44.724 | 3,600 |
| PTEN | 11.80▼ | -1.52 (-11.41%) | 13.00 | 11.77 | 11,804,371 |
| PTGX | 139.37▼ | -5.48 (-3.78%) | 146.005 | 139.35 | 486,506 |
| PUL | 43.15▼ | -11.31 (-20.77%) | 55.08 | 43.15 | 8,100 |
| PWRL | 11.07▼ | -0.44 (-3.82%) | 11.61 | 11.06 | 108,546 |
| PXI | 63.68▼ | -3.91 (-5.78%) | 66.05 | 63.68 | 20,200 |
| PXJ | 44.20▼ | -2.81 (-5.98%) | 46.14 | 44.20 | 77,300 |
| PXS | 6.50▼ | -0.605 (-8.52%) | 7.315 | 6.38 | 155,628 |
| QDEF | 90.43▼ | -0.23 (-0.25%) | 91.16 | 90.43 | 4,900 |
| QLTA | 45.66▼ | -0.24 (-0.52%) | 45.84 | 45.66 | 52,025 |
| RAAA | 24.99▼ | -0.10 (-0.40%) | 24.99 | 24.96 | 20,795 |
| RAVI | 75.015▼ | -0.245 (-0.33%) | 75.04 | 74.94 | 60,749 |
| RBIL | 49.95▼ | -0.07 (-0.14%) | 50.77 | 49.945 | 27,200 |
| REI | 1.28▼ | -0.15 (-10.49%) | 1.40 | 1.255 | 5,466,390 |