Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAP | 68.23▼ | -1.53 (-2.19%) | 69.65 | 68.115 | 25,834 |
| HASI | 35.62▼ | -1.14 (-3.10%) | 36.935 | 35.48 | 2,437,083 |
| HCC | 88.54▼ | -2.08 (-2.30%) | 91.86 | 87.155 | 596,721 |
| HFMF | 22.9461▼ | -0.573 (-2.44%) | 23.421 | 22.9461 | 9,978 |
| HIMS | 22.02▼ | -2.14 (-8.86%) | 24.2498 | 21.70 | 27,396,887 |
| HKD | 1.52▼ | -0.05 (-3.18%) | 1.5779 | 1.51 | 247,816 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HR | 17.22▼ | -0.73 (-4.07%) | 18.02 | 17.16 | 3,759,137 |
| HRTG | 25.65▼ | -0.97 (-3.64%) | 26.355 | 25.08 | 512,473 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYPD | 3.27▼ | -0.37 (-10.16%) | 3.70 | 3.25 | 381,528 |
| IAC | 37.59▼ | -0.84 (-2.19%) | 38.57 | 37.105 | 1,647,029 |
| IBAT | 32.7193▼ | -1.2324 (-3.63%) | 34.06 | 32.7193 | 10,713 |
| IBIG | 26.2178▼ | -0.1003 (-0.38%) | 26.245 | 26.2083 | 27,377 |
| IBIH | 26.18▼ | -0.15 (-0.57%) | 26.255 | 26.18 | 12,326 |
| IBII | 25.8776▼ | -0.1861 (-0.71%) | 25.99 | 25.8776 | 15,007 |
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| IBIK | 25.71▼ | -0.2553 (-0.98%) | 25.7966 | 25.71 | 17,908 |
| IBIL | 25.4299▼ | -0.2801 (-1.09%) | 25.57 | 25.4299 | 7,529 |
| ICLN | 18.06▼ | -0.69 (-3.68%) | 18.83 | 17.96 | 6,742,075 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDCC | 325.69▼ | -26.91 (-7.63%) | 349.19 | 315.60 | 3,477,686 |
| IDOG | 39.842▼ | -1.178 (-2.87%) | 40.66 | 39.71 | 75,376 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IFLO | 29.8255▼ | -0.6195 (-2.03%) | 30.26 | 29.77 | 2,587 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGF | 65.30▼ | -1.59 (-2.38%) | 67.06 | 65.04 | 1,333,367 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| ILPT | 5.77▼ | -0.34 (-5.56%) | 6.12 | 5.76 | 542,489 |
| IMOS | 38.23▼ | -2.31 (-5.70%) | 40.25 | 38.23 | 42,327 |
| INFL | 50.54▼ | -0.93 (-1.81%) | 51.40 | 50.37 | 164,936 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IPDN | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2201 | 59,556 |
| IRM | 99.61▼ | -5.33 (-5.08%) | 105.58 | 99.51 | 3,054,000 |
| ISRA | 62.1308▼ | -1.7456 (-2.73%) | 63.60 | 61.89 | 14,091 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KEAT | 33.1863▼ | -0.1934 (-0.58%) | 33.27 | 33.1863 | 282 |
| KF | 46.57▼ | -2.49 (-5.08%) | 48.15 | 46.31 | 23,316 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KLAG | 21.7771▼ | -0.4167 (-1.88%) | 22.5301 | 20.7286 | 34,645 |
| KLIC | 63.89▼ | -2.87 (-4.30%) | 66.82 | 62.61 | 1,045,400 |
| KMDA | 8.50▼ | -0.12 (-1.39%) | 8.7385 | 8.44 | 134,895 |
| KNCT | 141.432▼ | -4.0402 (-2.78%) | 144.57 | 138.34 | 1,748 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KT | 21.64▼ | -0.20 (-0.92%) | 21.92 | 21.64 | 1,171,509 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| LAND | 10.53▼ | -0.46 (-4.19%) | 11.00 | 10.50 | 912,399 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LEXX | 0.7133▼ | -0.0117 (-1.61%) | 0.75 | 0.70 | 215,566 |
| LFUS | 320.65▼ | -12.13 (-3.65%) | 333.00 | 318.30 | 234,623 |
| LGN | 48.83▼ | -2.66 (-5.17%) | 51.17 | 47.80 | 882,072 |
| LHX | 352.85▼ | -10.85 (-2.98%) | 366.30 | 350.94 | 2,473,411 |
| LLYVA | 87.58▼ | -2.77 (-3.07%) | 90.46 | 86.165 | 265,572 |
| LLYVK | 90.09▼ | -2.81 (-3.02%) | 92.715 | 88.59 | 561,776 |
| LMTL | 48.99▼ | -1.33 (-2.64%) | 49.95 | 48.22 | 7,813 |
| LNKS | 0.693▼ | -0.187 (-21.25%) | 0.9599 | 0.67 | 3,531,043 |
| LNT | 68.71▼ | -2.61 (-3.66%) | 71.56 | 68.11 | 4,456,921 |
| LRE | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 11,018 |
| LSCC | 88.62▼ | -6.30 (-6.64%) | 95.975 | 88.52 | 3,267,057 |
| LTC | 36.54▼ | -1.84 (-4.79%) | 38.50 | 36.46 | 974,327 |
| LTRX | 5.42▼ | -0.82 (-13.14%) | 6.2292 | 5.36 | 1,061,262 |
| LUNR | 17.83▼ | -1.08 (-5.71%) | 20.80 | 17.61 | 17,239,259 |
| LXEH | 0.2134▼ | -0.019 (-8.18%) | 0.2216 | 0.2131 | 84,667 |
| LYV | 148.85▼ | -5.34 (-3.46%) | 154.44 | 148.18 | 5,278,190 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MARA | 8.46▼ | -0.76 (-8.24%) | 9.14 | 8.425 | 48,461,069 |
| MATX | 155.07▼ | -3.09 (-1.95%) | 160.41 | 153.96 | 758,808 |
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MB | 5.65▼ | -0.22 (-3.75%) | 5.65 | 5.55 | 278 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCRP | 2.77▼ | -0.50 (-15.29%) | 3.18 | 2.66 | 155,989 |
| MCS | 15.88▼ | -0.14 (-0.87%) | 16.25 | 15.81 | 100,174 |
| MEGI | 14.54▼ | -0.40 (-2.68%) | 15.00 | 14.52 | 223,083 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MGM | 35.37▼ | -1.77 (-4.77%) | 37.09 | 35.20 | 9,065,779 |
| MINV | 38.08▼ | -1.661 (-4.18%) | 39.05 | 37.85 | 5,012 |
| MKSI | 227.13▼ | -9.72 (-4.10%) | 237.95 | 222.10 | 1,762,375 |
| MLEC | 8.20▼ | -1.04 (-11.26%) | 9.07 | 7.34 | 25,226 |
| MLSS | 0.2464▼ | -0.0456 (-15.62%) | 0.295 | 0.2464 | 314,677 |
| MMKT | 100.22▼ | -0.0401 (-0.04%) | 100.2245 | 100.20 | 22,425 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOO | 80.19▼ | -2.21 (-2.68%) | 81.99 | 79.89 | 652,552 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTEN | 1.33▼ | -0.06 (-4.32%) | 1.3894 | 1.26 | 26,423 |
| MYRG | 259.68▼ | -13.98 (-5.11%) | 275.00 | 257.25 | 352,014 |
| NANR | 78.48▼ | -1.16 (-1.46%) | 79.87 | 78.34 | 22,159 |