Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMMR | 7.21▼ | -0.31 (-4.12%) | 7.455 | 7.18 | 633,636 |
| IMTM | 53.00▼ | -0.19 (-0.36%) | 53.045 | 52.70 | 229,318 |
| INEQ | 40.9995▼ | -0.5551 (-1.34%) | 41.06 | 40.88 | 7,514 |
| INOV | 37.2122▼ | -0.3108 (-0.83%) | 37.2122 | 37.2122 | 51 |
| INTF | 42.09▼ | -0.46 (-1.08%) | 42.13 | 41.945 | 233,139 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQDY | 42.45▼ | -0.6894 (-1.60%) | 42.45 | 42.2607 | 5,000 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| ITDF | 41.8153▼ | -0.1051 (-0.25%) | 41.95 | 41.67 | 4,335 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| IWX | 110.94▼ | -0.48 (-0.43%) | 111.22 | 110.70 | 224,500 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IXUS | 96.01▼ | -0.48 (-0.50%) | 96.055 | 95.565 | 1,391,850 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.87 | 1.715 | 2,638,676 |
| JHID | 43.6049▼ | -0.3799 (-0.86%) | 43.6049 | 43.36 | 4,192 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JHMD | 45.14▼ | -0.57 (-1.25%) | 45.14 | 44.90 | 48,648 |
| JIG | 83.57▼ | -0.37 (-0.44%) | 83.57 | 83.145 | 20,279 |
| JPIN | 75.54▼ | -1.0234 (-1.34%) | 75.59 | 75.21 | 5,190 |
| JVAL | 58.685▼ | -0.235 (-0.40%) | 59.03 | 58.44 | 43,615 |
| KAT | 57.24▼ | -0.3768 (-0.65%) | 57.4534 | 57.23 | 7,163 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KDP | 30.96▼ | -0.47 (-1.50%) | 31.41 | 30.76 | 22,558,100 |
| KE | 24.65▼ | -0.39 (-1.56%) | 25.11 | 24.58 | 532,591 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KOLD | 28.87▼ | -0.54 (-1.84%) | 29.08 | 28.38 | 2,510,800 |
| LAW | 4.16▼ | -0.05 (-1.19%) | 4.23 | 4.105 | 298,373 |
| LCTD | 58.6794▼ | -0.5753 (-0.97%) | 58.77 | 58.401 | 7,119 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LMRI | 11.08▼ | -0.44 (-3.82%) | 11.45 | 11.00 | 678,175 |
| LNGX | 43.5758▼ | -0.4572 (-1.04%) | 44.23 | 43.52 | 8,075 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LOWV | 82.59▼ | -0.2148 (-0.26%) | 82.64 | 82.3499 | 5,191 |
| LSAF | 54.53▼ | -0.41 (-0.75%) | 54.95 | 54.44 | 24,930 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAIA | 1.31▼ | -0.09 (-6.43%) | 1.3977 | 1.31 | 468,246 |
| MAIN | 56.19▼ | -0.84 (-1.47%) | 57.10 | 55.86 | 534,155 |
| MAYS | 39.00▼ | -1.1197 (-2.79%) | 39.00 | 39.00 | 2,629 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MBX | 62.91▼ | -0.98 (-1.53%) | 64.045 | 61.40 | 932,291 |
| MDLZ | 60.85▼ | -1.19 (-1.92%) | 61.75 | 60.485 | 17,743,719 |
| MFDX | 42.015▼ | -0.451 (-1.06%) | 42.11 | 41.90 | 14,723 |
| MLCI | 3.15▼ | -0.05 (-1.56%) | 3.29 | 3.15 | 96,600 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MNDY | 85.13▼ | -5.16 (-5.71%) | 90.7109 | 84.90 | 1,484,379 |
| MNVT | 28.5876▼ | -0.5961 (-2.04%) | 29.16 | 28.49 | 19,758 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MXI | 109.82▼ | -1.1013 (-0.99%) | 110.46 | 109.39 | 13,700 |
| MYGN | 3.89▼ | -0.25 (-6.04%) | 4.17 | 3.86 | 3,432,443 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |
| NHP | 16.00▼ | -0.20 (-1.23%) | 16.08 | 15.70 | 3,472,196 |
| NOV | 20.07▼ | -0.46 (-2.24%) | 20.51 | 19.945 | 8,992,148 |
| NTGR | 21.71▼ | -1.19 (-5.20%) | 23.08 | 21.12 | 635,433 |
| NTSD | 47.1654▼ | -0.1621 (-0.34%) | 47.24 | 46.905 | 12,420 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NWS | 32.68▼ | -0.69 (-2.07%) | 33.13 | 32.49 | 5,659,030 |
| NXDT | 5.11▼ | -0.18 (-3.40%) | 5.36 | 5.11 | 364,904 |
| OBDC | 11.17▼ | -0.18 (-1.59%) | 11.34 | 11.12 | 3,470,200 |
| OCSL | 12.41▼ | -0.20 (-1.59%) | 12.68 | 12.375 | 651,875 |
| OFS | 3.61▼ | -0.35 (-8.84%) | 3.78 | 3.55 | 112,096 |
| OMSE | 4.37▼ | -0.08 (-1.80%) | 4.49 | 4.32 | 6,125 |
| OPPE | 58.9948▼ | -0.8111 (-1.36%) | 59.0599 | 58.9267 | 5,206 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| OTF | 10.59▼ | -0.27 (-2.49%) | 10.81 | 10.54 | 2,866,410 |
| OVV | 62.37▼ | -0.62 (-0.98%) | 63.005 | 62.28 | 6,230,530 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAGS | 9.26▼ | -0.30 (-3.14%) | 9.56 | 9.245 | 5,043,773 |
| PAY | 35.04▼ | -1.09 (-3.02%) | 36.06 | 34.62 | 1,345,897 |
| PBEU | 34.95▼ | -0.6577 (-1.85%) | 35.05 | 34.7905 | 36,181 |
| PCVX | 58.13▼ | -2.24 (-3.71%) | 60.37 | 57.01 | 2,709,069 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PIZ | 52.99▼ | -0.1588 (-0.30%) | 53.05 | 52.57 | 24,000 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 131,003 |
| PNNT | 3.40▼ | -0.18 (-5.03%) | 3.58 | 3.40 | 1,430,734 |
| PPH | 111.17▼ | -0.4966 (-0.44%) | 111.66 | 110.63 | 141,800 |
| PQNT | 23.081▼ | -0.314 (-1.34%) | 23.081 | 23.081 | 18 |