Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 32.1758▼ | -0.1241 (-0.38%) | 32.1758 | 32.1758 | 114 |
| SPGI | 539.24▼ | -0.40 (-0.07%) | 542.29 | 535.83 | 864,006 |
| SPRU | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.46 | 65,668 |
| SR | 74.90▼ | -1.03 (-1.36%) | 76.07 | 74.79 | 450,400 |
| SSKN | 1.88▼ | -0.95 (-33.57%) | 2.42 | 1.84 | 1,628,217 |
| STG | 8.83▼ | -0.51 (-5.46%) | 9.60 | 8.49 | 20,633 |
| STRT | 65.67▼ | -0.57 (-0.86%) | 67.28 | 65.2501 | 52,954 |
| SWIN | 2.62▼ | -1.60 (-37.91%) | 4.83 | 2.38 | 14,927,614 |
| SYK | 388.56▼ | -1.38 (-0.35%) | 391.40 | 384.25 | 898,000 |
| TAP | 49.81▼ | -0.44 (-0.88%) | 50.22 | 49.63 | 2,477,404 |
| TBBB | 26.06▼ | -0.58 (-2.18%) | 26.50 | 25.65 | 484,838 |
| TBT | 36.14▼ | -0.80 (-2.17%) | 36.71 | 35.92 | 486,711 |
| TDIV | 91.2759▼ | -0.0141 (-0.02%) | 91.43 | 90.6875 | 89,177 |
| TEF | 5.26▼ | -0.10 (-1.87%) | 5.30 | 5.26 | 391,800 |
| TMV | 38.52▼ | -1.32 (-3.31%) | 39.46 | 38.1903 | 1,820,455 |
| TNON | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.14 | 395,900 |
| TRNS | 80.12▼ | -3.80 (-4.53%) | 83.37 | 79.75 | 105,551 |
| TTT | 75.1811▼ | -2.6661 (-3.42%) | 77.40 | 74.90 | 13,462 |
| TUR | 33.51▼ | -0.46 (-1.35%) | 33.6699 | 33.42 | 322,464 |
| TXNM | 56.69▼ | -0.05 (-0.09%) | 56.77 | 56.56 | 526,000 |
| UCO | 23.41▼ | -1.07 (-4.37%) | 23.99 | 23.35 | 2,272,409 |
| UCTT | 23.34▼ | -0.42 (-1.77%) | 23.93 | 23.07 | 261,903 |
| USCB | 16.98▼ | -0.19 (-1.11%) | 17.12 | 16.78 | 16,217 |
| USO | 74.83▼ | -1.93 (-2.51%) | 75.83 | 74.59 | 6,268,172 |
| UTG | 37.33▼ | -0.19 (-0.51%) | 37.79 | 37.11 | 215,584 |
| VALU | 37.71▼ | -0.92 (-2.38%) | 38.62 | 37.42 | 9,540 |
| VEEE | 2.08▼ | -0.18 (-7.96%) | 3.04 | 2.01 | 4,006,800 |
| VET | 7.49▼ | -0.25 (-3.23%) | 7.76 | 7.475 | 742,944 |
| VGSR | 10.4538▼ | -0.0462 (-0.44%) | 10.49 | 10.39 | 72,861 |
| VIS | 287.42▼ | -1.48 (-0.51%) | 288.74 | 286.10 | 45,454 |
| VKQ | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 203,900 |
| VPU | 181.74▼ | -0.33 (-0.18%) | 181.935 | 180.7685 | 122,112 |
| VRAR | 1.42▼ | -0.05 (-3.40%) | 1.54 | 1.39 | 122,600 |
| VRM | 27.73▼ | -0.42 (-1.49%) | 27.73 | 27.73 | 1,068 |
| VRTS | 192.81▼ | -5.39 (-2.72%) | 200.00 | 190.93 | 131,700 |
| WH | 86.05▼ | -0.30 (-0.35%) | 88.27 | 85.79 | 731,745 |
| WILD | 22.8505▼ | -0.2575 (-1.11%) | 23.35 | 22.8505 | 1,373 |
| WLFC | 144.11▼ | -1.09 (-0.75%) | 147.16 | 143.39 | 40,400 |
| WRD | 8.99▼ | -0.17 (-1.86%) | 9.32 | 8.98 | 2,659,100 |
| WTM | 1,772.52▼ | -64.07 (-3.49%) | 1,818.835 | 1,763.92 | 32,332 |
| WVE | 8.00▼ | -1.62 (-16.84%) | 8.00 | 7.115 | 10,839,358 |
| XBIT | 2.98▼ | -0.04 (-1.32%) | 3.055 | 2.94 | 34,310 |
| XOMO | 12.27▼ | -0.17 (-1.37%) | 12.44 | 12.22 | 66,431 |
| XPEL | 35.16▼ | -1.115 (-3.07%) | 36.36 | 35.03 | 122,400 |
| YSG | 9.30▼ | -0.34 (-3.53%) | 9.73 | 9.24 | 189,900 |
| ZAP | 27.6406▼ | -0.0194 (-0.07%) | 27.68 | 27.51 | 36,952 |
| ZENA | 4.76▼ | -0.20 (-4.03%) | 4.979 | 4.71 | 702,373 |
| ZEUS | 32.78▼ | -0.23 (-0.70%) | 33.14 | 32.345 | 60,133 |