Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| TGTX | 46.17▼ | -5.86 (-11.26%) | 52.65 | 45.84 | 6,408,515 |
| TIPT | 17.67▼ | -0.10 (-0.56%) | 18.16 | 17.64 | 174,523 |
| TPYP | 42.63▼ | -0.32 (-0.75%) | 42.96 | 42.27 | 88,483 |
| TRGP | 264.60▼ | -5.77 (-2.13%) | 267.43 | 261.865 | 548,145 |
| TWM | 21.37▼ | -0.76 (-3.43%) | 21.93 | 21.31 | 547,081 |
| TXNM | 57.60▼ | -0.32 (-0.55%) | 57.695 | 57.52 | 892,739 |
| UCO | 37.77▼ | -2.65 (-6.56%) | 38.12 | 37.075 | 2,622,423 |
| ULST | 40.275▼ | -0.13 (-0.32%) | 40.29 | 40.27 | 64,869 |
| UNFI | 47.37▼ | -3.46 (-6.81%) | 51.855 | 47.31 | 802,618 |
| USL | 48.4711▼ | -1.6606 (-3.31%) | 48.6074 | 48.121 | 11,894 |
| USO | 122.12▼ | -7.05 (-5.46%) | 122.86 | 119.5401 | 7,090,245 |
| VBCA | 75.4051▼ | -0.2449 (-0.32%) | 75.42 | 75.40 | 3,154 |
| VBCB | 75.29▼ | -0.1856 (-0.25%) | 75.34 | 75.26 | 7,179 |
| VBIL | 75.51▼ | -0.22 (-0.29%) | 75.51 | 75.50 | 3,673,574 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| VIST | 68.22▼ | -2.23 (-3.17%) | 69.80 | 67.3107 | 842,161 |
| VNOM | 43.69▼ | -0.92 (-2.06%) | 43.93 | 42.91 | 1,597,363 |
| WTIB | 23.2808▼ | -0.6087 (-2.55%) | 23.56 | 22.25 | 3,663 |
| XHLF | 50.17▼ | -0.14 (-0.28%) | 50.17 | 50.16 | 444,477 |
| XLRI | 23.67▼ | -0.28 (-1.17%) | 23.7994 | 23.67 | 1,020 |
| XLSI | 23.3788▼ | -0.2312 (-0.98%) | 23.52 | 23.355 | 19,153 |
| XONE | 49.23▼ | -0.135 (-0.27%) | 49.23 | 49.22 | 78,024 |
| YEAR | 50.18▼ | -0.13 (-0.26%) | 50.18 | 50.16 | 215,467 |
| YSG | 3.27▼ | -0.16 (-4.66%) | 3.50 | 3.26 | 78,478 |
| ZTR | 6.74▼ | -0.07 (-1.03%) | 6.855 | 6.74 | 197,789 |
| ZTS | 77.10▼ | -0.19 (-0.25%) | 80.17 | 76.85 | 5,056,070 |