Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXG | 4.01▼ | -0.09 (-2.20%) | 4.18 | 3.90 | 17,800 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GNMA | 44.485▼ | -0.14 (-0.31%) | 44.512 | 44.35 | 28,260 |
| GNR | 58.54▼ | -0.24 (-0.41%) | 58.77 | 58.13 | 3,562,032 |
| GRNB | 24.3548▼ | -0.1142 (-0.47%) | 24.38 | 24.33 | 20,493 |
| GRO | 2.25▼ | -0.23 (-9.27%) | 2.48 | 2.22 | 532,200 |
| GROY | 3.63▼ | -0.06 (-1.63%) | 3.7503 | 3.55 | 2,884,584 |
| GRX | 9.21▼ | -0.09 (-0.97%) | 9.28 | 9.08 | 43,500 |
| GTLS | 199.36▼ | -0.26 (-0.13%) | 199.72 | 199.36 | 495,300 |
| GUNR | 43.29▼ | -0.16 (-0.37%) | 43.355 | 43.04 | 201,434 |
| GVH | 4.95▼ | -0.34 (-6.43%) | 5.465 | 4.80 | 43,362 |
| HBI | 6.56▼ | -0.05 (-0.76%) | 6.61 | 6.40 | 6,056,700 |
| HEI | 314.82▼ | -2.95 (-0.93%) | 318.67 | 312.62 | 261,754 |
| HOVR | 2.23▼ | -0.35 (-13.57%) | 2.5714 | 2.2235 | 811,997 |
| HPF | 16.61▼ | -0.09 (-0.54%) | 16.74 | 16.60 | 36,500 |
| HTFL | 34.045▼ | -3.115 (-8.38%) | 37.98 | 33.89 | 209,800 |
| HUBG | 35.50▼ | -1.33 (-3.61%) | 36.49 | 35.42 | 864,162 |
| HUMA | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.58 | 3,321,783 |
| HURC | 17.40▼ | -0.55 (-3.06%) | 17.93 | 17.15 | 36,454 |
| HYBB | 46.894▼ | -0.286 (-0.61%) | 47.02 | 46.89 | 20,300 |
| HYDW | 47.033▼ | -0.287 (-0.61%) | 47.065 | 47.033 | 2,200 |
| HYGH | 86.30▼ | -0.19 (-0.22%) | 86.55 | 86.24 | 112,993 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| HYT | 9.46▼ | -0.05 (-0.53%) | 9.51 | 9.45 | 582,300 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBDS | 24.24▼ | -0.09 (-0.37%) | 24.27 | 24.17 | 1,136,074 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| IBTH | 22.435▼ | -0.08 (-0.36%) | 22.44 | 22.43 | 1,501,900 |
| IBTI | 22.325▼ | -0.08 (-0.36%) | 22.345 | 22.32 | 159,400 |
| IBTM | 23.115▼ | -0.085 (-0.37%) | 23.13 | 23.08 | 179,100 |
| IBTO | 24.635▼ | -0.10 (-0.40%) | 24.65 | 24.61 | 50,800 |
| IBTP | 25.915▼ | -0.09 (-0.35%) | 25.92 | 25.88 | 146,700 |
| IBTQ | 25.5504▼ | -0.1096 (-0.43%) | 25.57 | 25.50 | 13,591 |
| ICCC | 6.21▼ | -0.0293 (-0.47%) | 6.24 | 5.90 | 11,645 |
| IDE | 12.14▼ | -0.17 (-1.38%) | 12.40 | 12.08 | 46,600 |
| IEF | 96.50▼ | -0.35 (-0.36%) | 96.56 | 96.37 | 8,012,728 |
| IEI | 119.35▼ | -0.40 (-0.33%) | 119.43 | 119.275 | 2,179,997 |
| IGBH | 24.52▼ | -0.10 (-0.41%) | 24.60 | 24.5101 | 37,965 |
| ILTB | 50.47▼ | -0.38 (-0.75%) | 50.4946 | 50.3401 | 41,915 |
| IMCG | 82.18▼ | -0.19 (-0.23%) | 82.41 | 81.29 | 102,800 |
| IMRX | 6.56▼ | -0.31 (-4.51%) | 7.15 | 6.51 | 1,223,894 |
| IMTB | 44.1256▼ | -0.2044 (-0.46%) | 44.205 | 44.0901 | 13,786 |
| INFA | 24.85▼ | -0.02 (-0.08%) | 24.885 | 24.85 | 1,815,300 |
| IONQ | 58.40▼ | -3.98 (-6.38%) | 62.6899 | 56.56 | 23,850,521 |
| IONR | 4.53▼ | -0.23 (-4.83%) | 4.84 | 4.43 | 155,866 |
| IPWR | 5.185▼ | -0.425 (-7.58%) | 5.773 | 4.99 | 106,700 |
| IQSM | 33.938▼ | -0.159 (-0.47%) | 33.938 | 33.82 | 1,000 |
| ISD | 14.47▼ | -0.06 (-0.41%) | 14.53 | 14.43 | 31,700 |
| ISTB | 48.67▼ | -0.19 (-0.39%) | 48.6915 | 48.6641 | 375,957 |
| ITP | 0.2401▼ | -0.0099 (-3.96%) | 0.2499 | 0.235 | 506,846 |
| IUSB | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.5841 | 4,068,576 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JBND | 54.00▼ | -0.34 (-0.63%) | 54.118 | 54.00 | 568,500 |
| JDIV | 53.48▼ | -0.03 (-0.06%) | 53.71 | 53.48 | 300 |
| JDZG | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.88 | 38,300 |
| JHX | 20.45▼ | -0.48 (-2.29%) | 20.77 | 20.33 | 7,287,400 |
| JLL | 300.06▼ | -5.03 (-1.65%) | 305.40 | 295.07 | 346,800 |
| JLQD | 42.045▼ | -0.2483 (-0.59%) | 42.045 | 42.045 | 100 |
| JMBS | 45.68▼ | -0.20 (-0.44%) | 45.68 | 45.58 | 472,190 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JRI | 13.88▼ | -0.02 (-0.14%) | 13.94 | 13.76 | 140,900 |
| KCCA | 17.01▼ | -0.56 (-3.19%) | 17.55 | 17.01 | 43,600 |
| KLXY | 25.979▼ | -0.20 (-0.76%) | 25.979 | 25.91 | 16,200 |
| KODK | 6.09▼ | -0.25 (-3.94%) | 6.40 | 6.09 | 1,023,500 |
| KRRO | 36.82▼ | -4.09 (-10.00%) | 41.55 | 36.41 | 185,046 |
| KTB | 73.45▼ | -7.47 (-9.23%) | 78.975 | 70.59 | 1,560,200 |
| KVHI | 5.72▼ | -0.25 (-4.19%) | 5.99 | 5.653 | 40,442 |
| KVLE | 27.307▼ | -0.093 (-0.34%) | 27.32 | 27.26 | 1,000 |
| KWR | 133.10▼ | -5.79 (-4.17%) | 138.50 | 131.44 | 205,600 |
| LAC | 5.09▼ | -0.41 (-7.45%) | 5.44 | 5.07 | 19,571,800 |
| LALT | 22.3293▼ | -0.1898 (-0.84%) | 22.7419 | 22.3293 | 7,654 |
| LASE | 3.73▼ | -0.23 (-5.81%) | 3.94 | 3.70 | 259,839 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |
| LEG | 8.99▼ | -0.35 (-3.75%) | 9.27 | 8.87 | 2,039,400 |
| LEGT | 10.61▼ | -0.19 (-1.76%) | 10.81 | 10.61 | 13,178 |
| LKQ | 30.425▼ | -1.535 (-4.80%) | 31.87 | 30.305 | 3,763,991 |
| LNC | 40.60▼ | -1.40 (-3.33%) | 41.5899 | 40.12 | 2,417,293 |
| LOAR | 77.88▼ | -1.25 (-1.58%) | 79.27 | 77.67 | 263,523 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LPTX | 0.419▼ | -0.0282 (-6.31%) | 0.4638 | 0.411 | 955,342 |
| LQDH | 93.15▼ | -0.20 (-0.21%) | 93.33 | 93.115 | 54,862 |
| LRE | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.48 | 126,378 |
| LSPD | 11.87▼ | -0.13 (-1.08%) | 12.085 | 11.75 | 439,189 |
| LSTR | 125.82▼ | -2.61 (-2.03%) | 129.29 | 124.56 | 492,035 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LTTI | 19.69▼ | -0.19 (-0.96%) | 19.79 | 19.65 | 6,268 |
| LZMH | 3.25▼ | -0.15 (-4.41%) | 3.31 | 3.2401 | 187,225 |
| MANU | 16.03▼ | -0.60 (-3.61%) | 16.63 | 15.88 | 470,000 |
| MARA | 17.81▼ | -0.46 (-2.52%) | 18.69 | 17.41 | 38,515,600 |
| MATX | 99.96▼ | -0.99 (-0.98%) | 102.47 | 99.31 | 417,990 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBSD | 20.86▼ | -0.071 (-0.34%) | 20.88 | 20.84 | 6,217 |
| MCI | 20.76▼ | -0.32 (-1.52%) | 21.28 | 20.50 | 40,800 |
| MDCX | 2.34▼ | -0.10 (-4.10%) | 2.451 | 2.30 | 199,721 |
| MEGL | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 76,777 |
| MEOH | 37.21▼ | -2.11 (-5.37%) | 39.00 | 36.71 | 963,759 |
| MESA | 1.33▼ | -0.06 (-4.32%) | 1.448 | 1.256 | 293,648 |