Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 5.82▼ | -0.36 (-5.83%) | 6.285 | 5.82 | 3,435,607 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| UBS | 48.77▼ | -1.90 (-3.75%) | 50.71 | 48.21 | 3,852,058 |
| UCON | 24.09▼ | -0.04 (-0.17%) | 24.169 | 24.071 | 588,000 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UGI | 37.22▼ | -0.89 (-2.34%) | 38.63 | 37.15 | 1,734,277 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| UMBF | 134.70▼ | -3.81 (-2.75%) | 142.32 | 133.835 | 572,988 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UPGD | 81.42▼ | -2.7191 (-3.23%) | 84.25 | 81.42 | 1,200 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USVM | 103.7507▼ | -3.8856 (-3.61%) | 108.25 | 103.56 | 55,442 |
| UTES | 73.52▼ | -1.35 (-1.80%) | 75.12 | 73.13 | 307,000 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VERA | 30.14▼ | -1.83 (-5.72%) | 32.15 | 30.0725 | 1,367,686 |
| VFF | 2.79▼ | -0.14 (-4.78%) | 2.94 | 2.65 | 1,696,426 |
| VFLO | 52.40▼ | -1.62 (-3.00%) | 54.26 | 52.375 | 3,188,139 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VIOO | 127.99▼ | -5.06 (-3.80%) | 133.37 | 127.61 | 152,000 |
| VIOV | 112.48▼ | -4.01 (-3.44%) | 117.19 | 112.17 | 127,800 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMO | 8.93▼ | -0.10 (-1.11%) | 9.0745 | 8.87 | 275,675 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VREX | 18.44▼ | -0.07 (-0.38%) | 18.53 | 18.43 | 637,886 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VTWV | 186.03▼ | -6.82 (-3.54%) | 194.06 | 185.55 | 39,700 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VVX | 74.01▼ | -3.46 (-4.47%) | 79.05 | 73.69 | 381,503 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| WAB | 278.48▼ | -16.49 (-5.59%) | 297.36 | 277.845 | 1,252,022 |
| WAFU | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 35,341 |
| WAL | 75.88▼ | -3.36 (-4.24%) | 81.27 | 74.99 | 875,040 |
| WASH | 38.67▼ | -1.61 (-4.00%) | 41.11 | 38.65 | 205,395 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIG | 25.82▼ | -0.6806 (-2.57%) | 26.13 | 25.82 | 683 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCBR | 41.97▼ | -3.14 (-6.96%) | 44.77 | 41.81 | 269,100 |
| WCLD | 41.25▼ | -2.18 (-5.02%) | 42.85 | 41.07 | 835,700 |
| WDIV | 82.77▼ | -1.7524 (-2.07%) | 84.32 | 82.71 | 12,000 |
| WFRD | 82.32▼ | -3.72 (-4.32%) | 87.49 | 82.18 | 1,732,834 |
| WHG | 18.50▼ | -0.74 (-3.85%) | 19.94 | 18.50 | 9,522 |
| WHR | 31.54▼ | -1.11 (-3.40%) | 33.12 | 30.81 | 4,348,368 |
| WIA | 7.7061▼ | -0.0439 (-0.57%) | 7.735 | 7.68 | 41,565 |
| WIMA | 41.8152▼ | -1.1659 (-2.71%) | 42.08 | 41.8152 | 1,331 |
| WIX | 76.69▼ | -3.83 (-4.76%) | 81.00 | 75.49 | 775,873 |
| WLK | 66.28▼ | -1.62 (-2.39%) | 69.04 | 65.71 | 1,358,847 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WNEB | 13.68▼ | -0.37 (-2.63%) | 14.24 | 13.59 | 47,190 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WPAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 100,008 |
| WS | 35.90▼ | -4.58 (-11.31%) | 41.00 | 35.86 | 495,754 |
| WSBC | 38.67▼ | -1.00 (-2.52%) | 40.77 | 38.54 | 831,275 |
| WSBF | 20.06▼ | -0.44 (-2.15%) | 20.88 | 19.76 | 58,886 |
| WSC | 17.84▼ | -1.46 (-7.56%) | 19.23 | 17.52 | 4,247,214 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WWJD | 39.618▼ | -0.532 (-1.33%) | 40.335 | 39.54 | 74,900 |
| WYHG | 3.37▼ | -0.61 (-15.33%) | 3.67 | 3.20 | 51,649 |
| WYNN | 79.32▼ | -3.06 (-3.71%) | 83.17 | 78.12 | 3,574,343 |
| XBFR | 26.0759▼ | -0.9124 (-3.38%) | 26.9384 | 26.0759 | 3,852 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XFLX | 22.52▼ | -0.1088 (-0.48%) | 22.52 | 22.52 | 100 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XLBI | 23.3097▼ | -0.1988 (-0.85%) | 23.65 | 23.25 | 13,911 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLYI | 21.93▼ | -0.23 (-1.04%) | 22.17 | 21.82 | 12,836 |
| XMAG | 24.804▼ | -1.111 (-4.29%) | 25.92 | 24.78 | 142,400 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XOM | 165.30▼ | -3.97 (-2.35%) | 173.67 | 165.14 | 18,795,057 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XPOF | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.25 | 550,029 |
| XSVM | 67.08▼ | -1.85 (-2.68%) | 70.01 | 67.00 | 42,000 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTN | 100.20▼ | -3.74 (-3.60%) | 104.74 | 99.51 | 55,600 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YALA | 5.50▼ | -0.14 (-2.48%) | 5.67 | 5.445 | 391,157 |