Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 31.68▼ | -0.87 (-2.67%) | 32.62 | 31.59 | 563,100 |
| SMLF | 83.05▼ | -3.71 (-4.28%) | 86.83 | 82.74 | 166,400 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMRI | 46.711▼ | -0.9422 (-1.98%) | 48.05 | 46.711 | 13,800 |
| SMWB | 8.41▼ | -0.40 (-4.54%) | 8.76 | 8.32 | 443,360 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNPS | 440.31▼ | -22.64 (-4.89%) | 455.00 | 436.50 | 2,741,390 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOFA | 10.21▼ | -1.97 (-16.17%) | 12.17 | 9.50 | 104,400 |
| SOFI | 16.04▼ | -1.34 (-7.71%) | 17.45 | 15.432 | 77,272,663 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SOLV | 87.18▼ | -2.17 (-2.43%) | 90.50 | 85.565 | 1,880,214 |
| SONO | 16.33▼ | -0.44 (-2.62%) | 17.10 | 16.16 | 1,231,827 |
| SPFI | 42.86▼ | -1.08 (-2.46%) | 45.00 | 42.445 | 168,971 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPSC | 82.575▼ | -2.665 (-3.13%) | 86.01 | 82.15 | 375,391 |
| SPSK | 17.57▼ | -0.02 (-0.11%) | 17.608 | 17.532 | 223,700 |
| SPSM | 53.46▼ | -2.11 (-3.80%) | 55.84 | 53.295 | 2,315,529 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPTX | 20.39▼ | -0.57 (-2.72%) | 21.07 | 19.875 | 221,060 |
| SPWH | 1.10▼ | -0.06 (-5.17%) | 1.19 | 1.09 | 455,747 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQLV | 52.51▼ | -2.2033 (-4.03%) | 54.75 | 52.37 | 7,400 |
| SRE | 79.83▼ | -3.07 (-3.70%) | 82.58 | 79.06 | 11,321,070 |
| SRET | 20.21▼ | -0.37 (-1.80%) | 20.74 | 20.09 | 62,500 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRTS | 2.92▼ | -0.33 (-10.15%) | 3.5581 | 2.80 | 141,856 |
| SSCP | 25.5454▼ | -0.682 (-2.60%) | 26.25 | 25.54 | 2,440 |
| SSUS | 53.814▼ | -2.586 (-4.59%) | 56.24 | 53.81 | 47,800 |
| STEP | 42.81▼ | -3.59 (-7.74%) | 47.3783 | 41.58 | 1,494,783 |
| STIM | 2.43▼ | -0.275 (-10.17%) | 2.7256 | 2.41 | 1,625,259 |
| STLD | 221.895▼ | -18.225 (-7.59%) | 242.64 | 221.27 | 1,833,442 |
| STNG | 80.74▼ | -4.31 (-5.07%) | 85.75 | 80.71 | 1,015,015 |
| STOK | 26.07▼ | -1.38 (-5.03%) | 27.50 | 25.94 | 1,215,418 |
| STRZ | 24.32▼ | -1.06 (-4.18%) | 25.975 | 23.45 | 307,659 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| SU | 69.06▼ | -2.98 (-4.14%) | 73.83 | 68.905 | 8,436,528 |
| SUNS | 6.68▼ | -0.28 (-4.02%) | 7.01 | 6.60 | 81,357 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWKS | 81.21▼ | -1.71 (-2.06%) | 85.43 | 79.705 | 7,805,081 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SYF | 74.07▼ | -0.96 (-1.28%) | 76.79 | 73.32 | 6,014,212 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TAN | 44.09▼ | -1.70 (-3.71%) | 46.81 | 42.8301 | 4,877,616 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TAYD | 55.18▼ | -3.81 (-6.46%) | 59.09 | 55.00 | 53,380 |
| TBLD | 20.38▼ | -0.50 (-2.39%) | 20.7399 | 20.35 | 43,224 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCBK | 52.44▼ | -1.47 (-2.73%) | 55.14 | 52.27 | 272,825 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TEM | 70.43▼ | -5.18 (-6.85%) | 72.64 | 65.07 | 9,938,773 |
| TEX | 54.51▼ | -3.05 (-5.30%) | 58.44 | 53.965 | 1,285,369 |
| TFIN | 62.23▼ | -2.67 (-4.11%) | 66.61 | 61.70 | 197,456 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| THW | 12.80▼ | -0.41 (-3.10%) | 13.31 | 12.80 | 188,964 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TINS | 28.0443▼ | -0.8493 (-2.94%) | 28.0443 | 28.0443 | 6 |
| TLA | 24.42▼ | -0.605 (-2.42%) | 24.96 | 24.30 | 6,900 |
| TLN | 316.225▼ | -10.555 (-3.23%) | 323.42 | 306.09 | 2,306,326 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TLYS | 4.21▼ | -0.18 (-4.10%) | 4.40 | 4.04 | 205,772 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMSL | 40.76▼ | -1.68 (-3.96%) | 42.49 | 40.635 | 651,100 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRLV | 10.90▼ | -0.70 (-6.03%) | 11.68 | 10.88 | 1,492,846 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLX | 17.77▼ | -0.04 (-0.22%) | 18.03 | 17.355 | 501,541 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTD | 12.81▼ | -0.42 (-3.17%) | 13.63 | 12.605 | 14,990,780 |
| TTE | 88.75▼ | -1.71 (-1.89%) | 92.30 | 88.56 | 1,647,485 |