Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 137.71▼ | -1.53 (-1.10%) | 139.295 | 137.07 | 5,047,763 |
| VTHR | 292.50▼ | -3.05 (-1.03%) | 296.49 | 291.22 | 24,000 |
| VTI | 326.43▼ | -3.43 (-1.04%) | 330.77 | 324.80 | 4,329,787 |
| VTOL | 37.08▼ | -1.76 (-4.53%) | 39.125 | 36.94 | 132,327 |
| VTV | 185.06▼ | -2.09 (-1.12%) | 187.45 | 184.58 | 6,066,579 |
| VUG | 479.29▼ | -4.23 (-0.87%) | 485.72 | 476.06 | 1,005,105 |
| VV | 307.51▼ | -2.92 (-0.94%) | 311.2568 | 305.97 | 260,828 |
| VWO | 54.22▼ | -0.63 (-1.15%) | 54.695 | 54.06 | 13,412,372 |
| VXUS | 74.00▼ | -0.93 (-1.24%) | 74.6808 | 73.75 | 4,367,554 |
| VYM | 139.54▼ | -1.47 (-1.04%) | 141.365 | 139.155 | 1,761,287 |
| WAFD | 29.73▼ | -0.84 (-2.75%) | 30.61 | 29.68 | 1,429,600 |
| WAFU | 1.71▼ | -0.139 (-7.52%) | 1.83 | 1.701 | 11,800 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WEEL | 20.1352▼ | -0.2125 (-1.04%) | 20.40 | 20.135 | 16,976 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WF | 53.94▼ | -1.83 (-3.28%) | 54.92 | 53.48 | 46,900 |
| WFC | 83.42▼ | -1.63 (-1.92%) | 85.05 | 82.54 | 11,945,267 |
| WHWK | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.05 | 127,153 |
| WMB | 59.91▼ | -1.08 (-1.77%) | 60.98 | 59.55 | 6,198,449 |
| WMS | 140.89▼ | -3.35 (-2.32%) | 144.36 | 140.83 | 538,100 |
| WNEB | 11.38▼ | -0.41 (-3.48%) | 11.77 | 11.38 | 47,657 |
| WPC | 67.00▼ | -0.64 (-0.95%) | 68.00 | 66.85 | 812,300 |
| WRAP | 2.195▼ | -0.225 (-9.30%) | 2.46 | 2.165 | 227,938 |
| WRND | 36.2717▼ | -0.3423 (-0.93%) | 36.64 | 36.2717 | 390 |
| WS | 30.85▼ | -0.82 (-2.59%) | 31.94 | 30.77 | 188,008 |
| WSBF | 15.22▼ | -0.39 (-2.50%) | 15.63 | 15.21 | 77,500 |
| WSFS | 52.26▼ | -2.29 (-4.20%) | 54.57 | 52.035 | 510,696 |
| WTF | 5.15▼ | -0.72 (-12.27%) | 5.89 | 4.71 | 56,289 |
| WTPI | 33.16▼ | -0.24 (-0.72%) | 33.429 | 32.9701 | 77,711 |
| WWJD | 35.44▼ | -0.43 (-1.20%) | 35.80 | 35.35 | 33,100 |
| XAIX | 41.7497▼ | -0.6003 (-1.42%) | 42.4915 | 41.45 | 12,840 |
| XBIT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.45 | 97,825 |
| XCLR | 29.816▼ | -0.217 (-0.72%) | 29.90 | 29.816 | 4,100 |
| XCOR | 78.4117▼ | -0.7662 (-0.97%) | 79.2698 | 78.4117 | 1,452 |
| XHR | 13.54▼ | -0.52 (-3.70%) | 14.01 | 13.52 | 984,937 |
| XLK | 283.64▼ | -4.51 (-1.57%) | 288.57 | 281.35 | 12,305,534 |
| XNAV | 78.3072▼ | -1.005 (-1.27%) | 78.3072 | 78.3072 | 53 |
| XOMO | 11.807▼ | -0.119 (-1.00%) | 11.94 | 11.79 | 28,000 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XRLX | 46.238▼ | -0.298 (-0.64%) | 46.238 | 46.238 | 100 |
| XSOE | 38.39▼ | -0.42 (-1.08%) | 38.8132 | 38.29 | 78,077 |
| XTR | 30.3602▼ | -0.2278 (-0.74%) | 30.3602 | 30.3602 | 147 |
| YSXT | 2.40▼ | -0.34 (-12.41%) | 3.05 | 2.35 | 1,012,600 |
| ZBAO | 0.98▼ | -0.0594 (-5.71%) | 1.04 | 0.91 | 62,657 |
| ZEO | 1.41▼ | -0.10 (-6.62%) | 1.57 | 1.41 | 104,208 |
| ZGN | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.615 | 321,407 |
| ZHDG | 22.753▼ | -0.151 (-0.66%) | 22.88 | 22.753 | 900 |
| ZM | 81.86▼ | -2.36 (-2.80%) | 84.26 | 80.951 | 2,223,800 |
| ZTR | 6.44▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 213,800 |