Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USO | 133.02▼ | -3.72 (-2.72%) | 135.20 | 132.24 | 4,574,689 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCR | 383.54▼ | -7.73 (-1.98%) | 393.44 | 382.2901 | 56,730 |
| VCX | 136.99▼ | -29.01 (-17.48%) | 166.20 | 130.00 | 420,135 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VMC | 281.38▼ | -1.68 (-0.59%) | 285.56 | 280.40 | 1,189,198 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |
| VPC | 15.45▼ | -0.29 (-1.84%) | 15.72 | 15.45 | 5,482 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VTES | 101.10▼ | -0.06 (-0.06%) | 101.1299 | 101.045 | 232,609 |
| VTN | 11.06 | +0.00 (+0.00%) | 11.1199 | 10.919 | 11,157 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WAB | 260.40▼ | -2.12 (-0.81%) | 264.27 | 259.70 | 586,822 |
| WAFU | 1.62▼ | -0.04 (-2.41%) | 1.63 | 1.61 | 2,976 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WBTN | 11.48▼ | -0.18 (-1.54%) | 11.785 | 11.34 | 230,378 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WDTE | 30.12▼ | -0.68 (-2.21%) | 30.92 | 29.8259 | 37,745 |
| WEEI | 23.7587▼ | -0.3658 (-1.52%) | 24.13 | 23.74 | 16,876 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WFRD | 97.17▼ | -6.56 (-6.32%) | 102.69 | 96.56 | 876,508 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WKEY | 7.655▼ | -0.995 (-11.50%) | 8.49 | 7.40 | 177,310 |
| WLTH | 9.85▼ | -1.65 (-14.35%) | 10.50 | 9.4825 | 3,616,056 |
| WRBY | 22.72▼ | -1.40 (-5.80%) | 24.09 | 22.125 | 2,561,542 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WSBC | 34.39▼ | -0.22 (-0.64%) | 34.735 | 34.24 | 450,793 |
| WTI | 3.70▼ | -0.40 (-9.76%) | 4.1499 | 3.69 | 4,027,001 |
| WTMF | 40.45▼ | -0.76 (-1.84%) | 40.94 | 40.45 | 29,936 |
| WTPI | 32.74▼ | -0.50 (-1.50%) | 33.21 | 32.69 | 110,779 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XBIO | 3.09▼ | -0.34 (-9.91%) | 3.40 | 3.008 | 12,055 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XFLT | 18.07▼ | -0.23 (-1.26%) | 18.2999 | 17.91 | 58,675 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLY | 114.86▼ | -2.40 (-2.05%) | 118.10 | 114.57 | 7,698,942 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XRT | 82.63▼ | -0.90 (-1.08%) | 84.13 | 82.075 | 5,816,598 |
| XRTX | 2.21▼ | -0.04 (-1.78%) | 2.3196 | 2.17 | 12,707 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XXX | 19.7229▼ | -0.6544 (-3.21%) | 19.7229 | 19.7229 | 112 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YLD | 18.92▼ | -0.075 (-0.39%) | 18.95 | 18.89 | 139,527 |
| YLDE | 55.1759▼ | -0.1653 (-0.30%) | 55.53 | 55.00 | 16,252 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YMM | 8.59▼ | -0.28 (-3.16%) | 8.835 | 8.55 | 7,486,979 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| ZAP | 33.31▼ | -0.21 (-0.63%) | 33.58 | 33.21 | 88,626 |
| ZIG | 39.0688▼ | -0.4648 (-1.18%) | 39.0688 | 39.00 | 333 |
| ZJK | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.45 | 20,348 |
| ZROZ | 62.65▼ | -0.30 (-0.48%) | 62.9774 | 62.36 | 1,007,305 |
| ZSB | 22.895▼ | -0.5502 (-2.35%) | 22.895 | 22.895 | 100 |
| ZSC | 29.7642▼ | -0.7358 (-2.41%) | 29.955 | 29.73 | 1,676 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |