Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| ADUR | 12.53▼ | -0.45 (-3.47%) | 13.20 | 12.51 | 422,451 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AHT | 3.82▼ | -0.11 (-2.80%) | 4.0599 | 3.775 | 33,874 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALLW | 28.43▼ | -0.38 (-1.32%) | 28.73 | 28.375 | 843,421 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARDC | 13.43▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 148,186 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| ARP | 31.59▼ | -0.3831 (-1.20%) | 31.63 | 31.44 | 19,386 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| AUNA | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.78 | 451,008 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BJ | 92.30▼ | -0.14 (-0.15%) | 93.40 | 91.84 | 1,048,356 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKHA | 11.29▼ | -0.21 (-1.83%) | 11.29 | 11.29 | 299 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BKYI | 0.6677▼ | -0.0578 (-7.97%) | 0.6895 | 0.64 | 524,428 |
| BLRX | 3.01▼ | -0.10 (-3.22%) | 3.1099 | 3.00 | 8,771 |
| BMR | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.94 | 128,259 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRT | 14.67▼ | -0.02 (-0.14%) | 14.81 | 14.62 | 22,248 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.92 | 16.885 | 573,155 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLOB | 50.785▼ | -0.165 (-0.32%) | 50.8173 | 50.78 | 5,489 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CMS | 70.55▼ | -0.94 (-1.31%) | 71.98 | 70.29 | 3,057,082 |
| CNQQ | 23.5053▼ | -0.1967 (-0.83%) | 23.68 | 23.48 | 9,686 |
| CNS | 63.68▼ | -0.58 (-0.90%) | 64.42 | 63.49 | 185,991 |
| CNX | 37.36▼ | -1.44 (-3.71%) | 37.98 | 36.66 | 3,582,294 |
| COMB | 22.3027▼ | -1.1673 (-4.97%) | 22.57 | 22.16 | 80,701 |
| CPAG | 102.2349▼ | -0.1601 (-0.16%) | 102.36 | 102.21 | 1,949 |
| CPAY | 304.87▼ | -9.76 (-3.10%) | 315.695 | 304.28 | 1,155,076 |
| CPK | 127.47▼ | -1.21 (-0.94%) | 130.195 | 126.725 | 99,552 |
| CRED | 20.28▼ | -0.2348 (-1.14%) | 20.28 | 20.28 | 47 |
| CRK | 22.03▼ | -2.32 (-9.53%) | 23.58 | 21.915 | 3,024,802 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CTRE | 36.41▼ | -0.93 (-2.49%) | 37.37 | 36.325 | 2,151,053 |
| CWK | 16.20▼ | -0.24 (-1.46%) | 16.735 | 16.122 | 1,075,643 |
| CXSE | 40.81▼ | -0.48 (-1.16%) | 41.05 | 40.79 | 19,934 |
| CZAR | 31.7754▼ | -0.3956 (-1.23%) | 31.7754 | 31.7754 | 3 |
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DADS | 19.71▼ | -0.152 (-0.77%) | 20.1632 | 19.71 | 2,201 |
| DAO | 10.16▼ | -0.24 (-2.31%) | 10.765 | 10.15 | 66,431 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DJT | 12.32▼ | -0.46 (-3.60%) | 12.82 | 12.28 | 4,361,378 |
| DLXY | 0.9099▼ | -0.0151 (-1.63%) | 0.91 | 0.8242 | 34,204 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DOC | 16.92▼ | -0.32 (-1.86%) | 17.3172 | 16.83 | 11,687,057 |
| DVS | 4.59▼ | -0.13 (-2.75%) | 4.8599 | 4.513 | 1,507,934 |
| DXR | 12.21▼ | -1.08 (-8.13%) | 12.89 | 12.08 | 6,747 |
| EA | 203.60▼ | -0.32 (-0.16%) | 204.15 | 203.55 | 2,064,507 |
| EARN | 5.30▼ | -0.16 (-2.93%) | 5.48 | 5.285 | 776,151 |
| ECNS | 34.42▼ | -0.79 (-2.24%) | 34.519 | 34.3701 | 6,974 |
| EGP | 180.44▼ | -1.20 (-0.66%) | 182.665 | 179.885 | 240,184 |
| EMB | 96.14▼ | -0.44 (-0.46%) | 96.4576 | 96.14 | 16,267,309 |
| EMBD | 23.98▼ | -0.17 (-0.70%) | 24.01 | 23.88 | 110,351 |
| EMHC | 25.405▼ | -0.135 (-0.53%) | 25.44 | 25.3978 | 22,618 |