Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| ALHC | 19.26▼ | -1.00 (-4.94%) | 20.42 | 19.19 | 6,725,635 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANGL | 29.04▼ | -0.10 (-0.34%) | 29.11 | 28.9899 | 1,948,195 |
| ANY | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 139,262 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.1085 | 11.04 | 67,490 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARQQ | 14.42▼ | -0.10 (-0.69%) | 15.19 | 14.37 | 242,250 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASEA | 19.445▼ | -0.165 (-0.84%) | 19.62 | 19.33 | 42,706 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASML | 1,386.21▼ | -40.81 (-2.86%) | 1,417.0699 | 1,366.88 | 1,740,585 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATHM | 18.42▼ | -0.18 (-0.97%) | 18.865 | 18.42 | 175,313 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVO | 13.33▼ | -0.48 (-3.48%) | 13.90 | 13.225 | 1,098,189 |
| AWP | 11.81▼ | -0.11 (-0.92%) | 11.92 | 11.79 | 128,519 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| AZO | 3,482.24▼ | -111.8401 (-3.11%) | 3,617.458 | 3,460.00 | 177,487 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BCTX | 4.09▼ | -0.09 (-2.15%) | 4.25 | 4.07 | 77,000 |
| BFRZ | 26.4901▼ | -0.0399 (-0.15%) | 26.56 | 26.475 | 27,207 |
| BFST | 27.03▼ | -0.47 (-1.71%) | 27.455 | 26.80 | 181,273 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.7569 | 5.66 | 337,354 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BILD | 30.682▼ | -0.3018 (-0.97%) | 30.682 | 30.682 | 100 |
| BIRK | 36.92▼ | -1.79 (-4.62%) | 38.81 | 36.91 | 1,583,360 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BKD | 14.02▼ | -0.30 (-2.09%) | 14.27 | 13.855 | 2,763,366 |
| BKF | 41.964▼ | -0.3395 (-0.80%) | 42.03 | 41.964 | 2,094 |
| BLLN | 72.12▼ | -5.37 (-6.93%) | 78.99 | 70.81 | 697,366 |
| BNC | 3.09▼ | -0.07 (-2.22%) | 3.3986 | 3.09 | 306,568 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSJS | 21.80▼ | -0.06 (-0.27%) | 21.85 | 21.7899 | 66,930 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |
| BSJX | 25.195▼ | -0.0919 (-0.36%) | 25.27 | 25.195 | 704 |
| BTT | 22.71▼ | -0.27 (-1.17%) | 22.95 | 22.71 | 80,590 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BWB | 17.98▼ | -0.36 (-1.96%) | 18.3129 | 17.94 | 47,763 |
| BWIN | 21.97▼ | -0.06 (-0.27%) | 23.25 | 21.535 | 1,431,950 |
| BYD | 82.89▼ | -1.61 (-1.91%) | 84.29 | 81.775 | 1,202,097 |
| BYLD | 22.51▼ | -0.17 (-0.75%) | 22.55 | 22.46 | 543,859 |
| CABR | 0.9915▼ | -0.0685 (-6.46%) | 1.09 | 0.9915 | 44,059 |
| CAKE | 59.29▼ | -0.91 (-1.51%) | 60.62 | 59.06 | 1,069,310 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CBRL | 29.08▼ | -2.01 (-6.47%) | 30.645 | 28.58 | 1,253,125 |
| CCFE | 27.2264▼ | -0.9281 (-3.30%) | 27.2264 | 27.2264 | 26 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CENTA | 32.27▼ | -1.21 (-3.61%) | 33.22 | 31.81 | 305,207 |
| CEPF | 10.2501▼ | -0.0249 (-0.24%) | 10.2564 | 10.25 | 3,739 |
| CFBK | 27.77▼ | -1.39 (-4.77%) | 29.07 | 27.62 | 16,241 |
| CFFI | 73.65▼ | -2.36 (-3.10%) | 75.00 | 73.20 | 8,969 |
| CGRO | 24.2167▼ | -0.186 (-0.76%) | 24.39 | 24.2167 | 703 |
| CHCI | 15.52▼ | -0.39 (-2.45%) | 16.54 | 15.52 | 11,556 |
| CHMI | 2.62▼ | -0.10 (-3.68%) | 2.71 | 2.585 | 256,205 |
| CHRS | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 715,422 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CIF | 1.6243▼ | -0.0257 (-1.56%) | 1.6499 | 1.62 | 38,440 |
| CIX | 23.21▼ | -0.46 (-1.94%) | 23.21 | 23.21 | 1,534 |
| CLOX | 25.488▼ | -0.112 (-0.44%) | 25.56 | 25.48 | 277,290 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CNL | 17.36▼ | -0.80 (-4.41%) | 18.14 | 17.23 | 49,176 |
| CNVS | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 112,573 |
| COF | 189.92▼ | -1.99 (-1.04%) | 192.845 | 188.85 | 3,530,425 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| COLD | 11.91▼ | -0.37 (-3.01%) | 12.505 | 11.90 | 4,135,944 |
| COUR | 5.83▼ | -0.32 (-5.20%) | 6.14 | 5.82 | 2,719,559 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPXR | 26.39▼ | -0.9743 (-3.56%) | 26.88 | 26.0614 | 17,448 |
| CRCT | 4.16▼ | -0.15 (-3.48%) | 4.385 | 4.16 | 314,651 |
| CRD.A | 10.27▼ | -0.19 (-1.82%) | 10.5999 | 10.21 | 40,201 |
| CRH | 110.80▼ | -4.65 (-4.03%) | 114.68 | 110.08 | 4,667,854 |
| CRWS | 2.73▼ | -0.115 (-4.04%) | 2.8435 | 2.73 | 17,931 |
| CSBR | 5.89▼ | -0.10 (-1.67%) | 5.9167 | 5.89 | 2,493 |