Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.4069▼ | -0.1131 (-0.30%) | 37.56 | 37.342 | 2,639 |
| ABEV | 3.12▼ | -0.02 (-0.64%) | 3.16 | 3.10 | 28,415,213 |
| ACT | 42.39▼ | -0.25 (-0.59%) | 43.095 | 42.10 | 876,574 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADV | 34.81▼ | -2.91 (-7.71%) | 38.425 | 34.19 | 181,442 |
| AGBK | 6.93▼ | -0.23 (-3.21%) | 7.32 | 6.80 | 550,731 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AIXI | 6.26▼ | -0.55 (-8.08%) | 7.1989 | 5.98 | 153,969 |
| AKAM | 124.91▼ | -2.945 (-2.30%) | 130.00 | 122.76 | 6,466,880 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALRM | 44.38▼ | -0.85 (-1.88%) | 45.33 | 43.625 | 1,406,785 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AMGN | 337.60▼ | -4.06 (-1.19%) | 345.00 | 334.0501 | 8,118,368 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMR | 185.77▼ | -7.60 (-3.93%) | 194.812 | 185.10 | 337,473 |
| ANIP | 79.49▼ | -1.03 (-1.28%) | 81.00 | 78.375 | 317,089 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| BA | 222.72▼ | -2.91 (-1.29%) | 228.99 | 220.12 | 8,608,697 |
| BAM | 47.44▼ | -0.54 (-1.13%) | 48.59 | 47.18 | 1,667,790 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BRLS | 1.31▼ | -0.0399 (-2.96%) | 1.37 | 1.31 | 3,686 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CELZ | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 94,055 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.13 | 184,224 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COPJ | 42.50▼ | -1.29 (-2.95%) | 44.05 | 42.10 | 72,042 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |
| DDIV | 44.4856▼ | -0.0791 (-0.18%) | 44.5999 | 44.46 | 5,551 |
| DFGR | 28.67▼ | -0.05 (-0.17%) | 28.86 | 28.6399 | 433,161 |
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DIVD | 42.2416▼ | -0.2927 (-0.69%) | 42.32 | 42.2416 | 1,938 |
| DIVP | 26.5336▼ | -0.0928 (-0.35%) | 26.60 | 26.52 | 3,458 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRMA | 1.17▼ | -0.16 (-12.03%) | 1.35 | 1.17 | 118,410 |
| DTF | 11.44▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 443 |
| EASY | 26.1528▼ | -0.4428 (-1.66%) | 26.435 | 26.13 | 2,075 |
| EBND | 20.97▼ | -0.04 (-0.19%) | 21.015 | 20.9403 | 334,208 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMET | 44.4134▼ | -0.5458 (-1.21%) | 44.97 | 44.3301 | 8,837 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| ERAS | 13.67▼ | -0.31 (-2.22%) | 14.77 | 13.60 | 7,973,246 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EWC | 57.87▼ | -0.32 (-0.55%) | 58.39 | 57.7736 | 1,505,575 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FDV | 31.04▼ | -0.22 (-0.70%) | 31.32 | 30.98 | 95,779 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FEP | 58.0586▼ | -0.5514 (-0.94%) | 58.26 | 57.79 | 14,831 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FICO | 1,096.48▼ | -30.36 (-2.69%) | 1,136.92 | 1,080.00 | 498,068 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FMTL | 36.0474▼ | -0.4513 (-1.24%) | 36.54 | 35.90 | 4,418 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FVD | 47.42▼ | -0.21 (-0.44%) | 47.745 | 47.305 | 1,047,996 |
| FWDI | 4.41▼ | -0.22 (-4.75%) | 4.80 | 4.31 | 1,486,281 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GVH | 4.00▼ | -0.15 (-3.61%) | 4.1046 | 4.00 | 6,814 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| HCC | 90.58▼ | -4.49 (-4.72%) | 95.87 | 90.18 | 450,152 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IMPP | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.76 | 399,035 |
| INEO | 0.57▼ | -0.0398 (-6.53%) | 0.6199 | 0.5564 | 37,414 |
| INGM | 28.30▼ | -0.19 (-0.67%) | 28.93 | 27.81 | 2,040,528 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |