Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| AVLN | 28.50▼ | -0.29 (-1.01%) | 29.335 | 27.78 | 110,424 |
| AZ | 5.91▼ | -0.24 (-3.90%) | 6.3799 | 5.75 | 385,795 |
| BCTX | 3.36▼ | -0.08 (-2.33%) | 3.61 | 3.27 | 138,154 |
| BHR | 2.16▼ | -0.11 (-4.85%) | 2.31 | 2.16 | 134,201 |
| BHVN | 13.37▼ | -0.13 (-0.96%) | 13.70 | 13.13 | 1,589,173 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| CAAP | 25.60▼ | -0.17 (-0.66%) | 26.25 | 25.50 | 115,985 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CCII | 10.325▼ | -0.015 (-0.15%) | 10.325 | 10.325 | 5,023 |
| CEPU | 14.95▼ | -0.31 (-2.03%) | 15.21 | 14.90 | 171,118 |
| CGEM | 16.25▼ | -0.25 (-1.52%) | 16.705 | 16.02 | 366,728 |
| CHH | 108.47▼ | -3.02 (-2.71%) | 114.44 | 108.07 | 566,241 |
| CL | 89.88▼ | -1.42 (-1.56%) | 93.64 | 89.365 | 5,360,045 |
| CLF | 11.22▼ | -0.30 (-2.60%) | 11.48 | 10.865 | 15,097,949 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.299 | 32.0062 | 47,127 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COMT | 32.29▼ | -0.35 (-1.07%) | 32.43 | 32.14 | 342,038 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CURB | 30.25▼ | -0.39 (-1.27%) | 30.91 | 30.25 | 1,061,801 |
| CVU | 4.90▼ | -0.11 (-2.20%) | 5.10 | 4.86 | 41,890 |
| CZWI | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.87 | 64,212 |
| D | 68.75▼ | -0.42 (-0.61%) | 69.38 | 68.21 | 2,900,495 |
| DBMF | 30.63▼ | -0.29 (-0.94%) | 30.65 | 30.38 | 6,465,248 |
| DCMT | 32.9181▼ | -0.4119 (-1.24%) | 32.9661 | 32.8551 | 1,048 |
| DCRE | 51.475▼ | -0.20 (-0.39%) | 51.505 | 51.44 | 59,286 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DRIO | 7.10▼ | -0.17 (-2.34%) | 7.52 | 6.98 | 9,747 |
| DXJ | 170.68▼ | -2.95 (-1.70%) | 171.05 | 169.22 | 642,093 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.92 | 3.82 | 1,010,257 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| EMTY | 23.0175▼ | -0.5293 (-2.25%) | 23.205 | 23.0101 | 751 |
| ENGN | 1.77▼ | -0.02 (-1.12%) | 1.805 | 1.73 | 525,372 |
| EPSM | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.36 | 16,937 |
| EPSN | 5.56▼ | -0.04 (-0.71%) | 5.60 | 5.46 | 95,631 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| EXTR | 29.98▼ | -0.16 (-0.53%) | 30.438 | 29.53 | 1,738,786 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FEBO | 0.85▼ | -0.04 (-4.49%) | 0.90 | 0.85 | 12,139 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FMX | 125.75▼ | -2.24 (-1.75%) | 128.25 | 124.40 | 503,942 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FSBW | 42.26▼ | -0.65 (-1.51%) | 43.51 | 42.25 | 35,708 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTI | 69.19▼ | -2.47 (-3.45%) | 71.05 | 68.69 | 3,284,404 |
| FTS | 56.53▼ | -0.47 (-0.82%) | 57.26 | 56.18 | 357,049 |
| FVN | 10.57▼ | -0.43 (-3.91%) | 11.41 | 10.075 | 29,840 |
| FXA | 69.2749▼ | -0.4551 (-0.65%) | 69.279 | 69.19 | 4,541 |
| FXC | 69.5436▼ | -0.1919 (-0.28%) | 69.63 | 69.46 | 30,591 |
| GARA | 27.6828▼ | -0.0702 (-0.25%) | 27.6828 | 27.6828 | 12 |
| GASS | 8.86▼ | -0.06 (-0.67%) | 8.92 | 8.71 | 85,132 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GCTK | 0.4149▼ | -0.0621 (-13.02%) | 0.52 | 0.3922 | 3,442,076 |
| GENK | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 17,117 |
| GHG | 1.15▼ | -0.005 (-0.43%) | 1.16 | 1.12 | 4,767 |
| GIGM | 1.3915▼ | -0.0285 (-2.01%) | 1.3915 | 1.3231 | 1,139 |
| GITS | 2.00▼ | -0.17 (-7.83%) | 2.24 | 1.95 | 35,106 |
| GSK | 51.51▼ | -0.18 (-0.35%) | 52.27 | 51.045 | 4,314,974 |
| GTE | 6.97▼ | -0.52 (-6.94%) | 7.375 | 6.73 | 458,299 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| HKPD | 0.4096▼ | -0.0329 (-7.44%) | 0.4498 | 0.405 | 76,531 |
| HLX | 9.26▼ | -0.25 (-2.63%) | 9.34 | 9.145 | 1,008,275 |
| HOOZ | 13.5507▼ | -1.3293 (-8.93%) | 15.20 | 12.8801 | 249,631 |
| HR | 20.54▼ | -0.47 (-2.24%) | 21.05 | 20.45 | 3,541,449 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| ICON | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 22,289 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |