Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| ADP | 298.69▼ | -1.91 (-0.64%) | 300.32 | 293.725 | 1,667,514 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AFG | 126.11▼ | -0.55 (-0.43%) | 127.15 | 123.96 | 568,300 |
| AFL | 103.52▼ | -5.16 (-4.75%) | 106.54 | 103.10 | 2,832,735 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGGS | 40.775▼ | -0.3181 (-0.77%) | 40.775 | 40.775 | 0 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AGNG | 31.00▼ | -0.46 (-1.46%) | 31.34 | 30.972 | 3,200 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALL | 197.24▼ | -1.15 (-0.58%) | 198.38 | 192.52 | 2,985,064 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMZD | 12.75▼ | -0.39 (-2.97%) | 12.9095 | 12.62 | 1,136,665 |
| AP | 2.01▼ | -0.06 (-2.90%) | 2.07 | 1.99 | 11,259 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APLU | 24.80▼ | -0.01 (-0.04%) | 24.87 | 24.70 | 2,218 |
| AQB | 0.6514▼ | -0.0196 (-2.92%) | 0.69 | 0.65 | 22,038 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ASUR | 9.82▼ | -0.34 (-3.35%) | 10.23 | 9.77 | 107,100 |
| ATAI | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 926,922 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BBUC | 25.69▼ | -0.54 (-2.06%) | 26.80 | 25.65 | 104,876 |
| BCTX | 4.10▼ | -0.36 (-8.07%) | 4.4985 | 4.09 | 401,890 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BOXL | 1.505▼ | -0.125 (-7.67%) | 1.63 | 1.47 | 33,458 |
| BPRN | 30.05▼ | -0.43 (-1.41%) | 30.50 | 29.92 | 7,776 |
| BR | 228.01▼ | -14.39 (-5.94%) | 237.18 | 224.20 | 1,048,700 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BRW | 7.51▼ | -0.17 (-2.21%) | 7.70 | 7.44 | 223,836 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BTAL | 19.94▼ | -0.32 (-1.58%) | 20.11 | 19.7389 | 3,698,541 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCEC | 18.44▼ | -0.42 (-2.23%) | 19.73 | 18.09 | 52,467 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CDIO | 0.3969▼ | -0.0279 (-6.57%) | 0.4345 | 0.3886 | 772,048 |
| CDTG | 0.68▼ | -1.72 (-71.67%) | 2.60 | 0.52 | 5,577,800 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLYM | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.249 | 77,800 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| CPHI | 1.98▼ | -0.17 (-7.91%) | 2.10 | 1.91 | 29,200 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CRD.A | 11.02▼ | -0.10 (-0.90%) | 11.28 | 10.84 | 70,368 |
| CRESY | 10.83▼ | -0.16 (-1.46%) | 11.09 | 10.7283 | 100,338 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CUBA | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.47 | 20,800 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DHI | 125.55▼ | -0.79 (-0.63%) | 127.81 | 124.98 | 2,542,763 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DVOL | 34.6988▼ | -0.2412 (-0.69%) | 34.8546 | 34.69 | 15,238 |
| DWTX | 5.36▼ | -0.12 (-2.19%) | 5.5499 | 5.20 | 116,396 |
| DXD | 28.44▼ | -0.17 (-0.59%) | 28.51 | 28.00 | 408,789 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EFC | 12.96▼ | -0.07 (-0.54%) | 13.16 | 12.94 | 714,900 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EGAN | 4.82▼ | -0.32 (-6.23%) | 5.2286 | 4.81 | 92,159 |
| EGLE | 25.865▼ | -36.735 (-58.68%) | 25.96 | 25.865 | 100 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMOT | 21.05▼ | -0.0708 (-0.34%) | 21.17 | 21.05 | 2,300 |
| ENSG | 128.11▼ | -0.88 (-0.68%) | 130.435 | 126.04 | 434,014 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |