Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 25.90▼ | -0.085 (-0.33%) | 25.90 | 25.87 | 100 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.01 | 10,000 |
| APAM | 46.03▼ | -0.28 (-0.60%) | 46.44 | 45.56 | 373,505 |
| APOG | 42.27▼ | -0.83 (-1.93%) | 43.05 | 41.79 | 151,066 |
| ASRV | 2.98▼ | -0.05 (-1.65%) | 3.0999 | 2.9261 | 9,415 |
| ATMC | 11.87▼ | -0.06 (-0.50%) | 11.93 | 11.87 | 715 |
| AVTR | 12.82▼ | -0.47 (-3.54%) | 13.31 | 12.81 | 8,678,743 |
| BAH | 106.75▼ | -3.33 (-3.03%) | 110.55 | 106.24 | 1,417,700 |
| BARK | 0.865▼ | -0.035 (-3.89%) | 0.92 | 0.851 | 467,900 |
| BBDC | 9.39▼ | -0.44 (-4.48%) | 9.53 | 9.3745 | 552,175 |
| BEEP | 3.89▼ | -0.08 (-2.02%) | 4.005 | 3.89 | 14,105 |
| BF.A | 28.52▼ | -1.06 (-3.58%) | 29.24 | 28.47 | 152,400 |
| BGT | 12.48▼ | -0.04 (-0.32%) | 12.52 | 12.43 | 95,100 |
| BHE | 39.16▼ | -1.00 (-2.49%) | 39.85 | 38.92 | 207,226 |
| BHST | 7.65▼ | -0.153 (-1.96%) | 7.809 | 7.65 | 6,000 |
| BIRK | 49.65▼ | -0.81 (-1.61%) | 50.98 | 49.615 | 1,094,708 |
| BLDE | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.07 | 469,315 |
| BLK | 1,099.49▼ | -15.28 (-1.37%) | 1,113.20 | 1,092.66 | 412,900 |
| BLNE | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 569,800 |
| BLTE | 63.51▼ | -1.85 (-2.83%) | 66.15 | 63.51 | 23,424 |
| BOC | 13.50▼ | -0.09 (-0.66%) | 13.59 | 13.371 | 173,088 |
| BOTZ | 33.17▼ | -0.13 (-0.39%) | 33.49 | 33.035 | 360,260 |
| BRFH | 3.03▼ | -0.0385 (-1.25%) | 3.06 | 3.03 | 687 |
| BRW | 8.25▼ | -0.08 (-0.96%) | 8.37 | 8.25 | 153,400 |
| BUR | 13.20▼ | -0.61 (-4.42%) | 13.87 | 12.99 | 2,355,530 |
| CACI | 469.45▼ | -13.49 (-2.79%) | 485.85 | 466.62 | 180,400 |
| CAMP | 1.41▼ | -0.15 (-9.62%) | 1.568 | 1.41 | 103,900 |
| CASH | 77.69▼ | -1.27 (-1.61%) | 79.125 | 77.3316 | 118,208 |
| CCRN | 12.81▼ | -0.48 (-3.61%) | 13.26 | 12.68 | 229,723 |
| CDRO | 8.18▼ | -0.23 (-2.73%) | 8.35 | 7.975 | 45,409 |
| CETY | 0.236▼ | -0.007 (-2.88%) | 0.242 | 0.235 | 150,000 |
| CGDG | 33.82▼ | -0.04 (-0.12%) | 33.87 | 33.709 | 497,663 |
| CHE | 459.63▼ | -4.37 (-0.94%) | 461.93 | 457.885 | 181,754 |
| CHEF | 63.80▼ | -0.77 (-1.19%) | 65.00 | 62.94 | 507,143 |
| CIG.C | 2.65▼ | -0.05 (-1.85%) | 2.66 | 2.60 | 962 |
| CLOX | 25.5181▼ | -0.0849 (-0.33%) | 25.54 | 25.4946 | 67,912 |
| CLOZ | 26.79▼ | -0.11 (-0.41%) | 26.79 | 26.75 | 370,200 |
| CMCSA | 33.89▼ | -0.24 (-0.70%) | 34.18 | 33.48 | 17,908,749 |
| CPII | 19.265▼ | -0.1435 (-0.74%) | 19.265 | 19.265 | 100 |
| CSGP | 87.86▼ | -0.26 (-0.30%) | 88.82 | 87.35 | 2,066,188 |
| CSPF | 25.65▼ | -0.24 (-0.93%) | 25.82 | 25.65 | 5,100 |
| CSPI | 11.41▼ | -0.72 (-5.94%) | 12.34 | 11.41 | 19,200 |
| CTRA | 24.07▼ | -0.67 (-2.71%) | 24.77 | 24.005 | 4,635,820 |
| CTVA | 72.39▼ | -1.53 (-2.07%) | 73.697 | 72.35 | 3,099,700 |
| CULP | 4.18▼ | -0.14 (-3.24%) | 4.27 | 4.08 | 10,700 |
| CVEO | 23.26▼ | -0.31 (-1.32%) | 23.545 | 23.13 | 59,516 |
| CXRN | 18.685▼ | -0.425 (-2.22%) | 18.685 | 18.685 | 200 |
| D | 58.92▼ | -0.22 (-0.37%) | 59.22 | 58.545 | 4,454,648 |
| DAT | 45.7301▼ | -0.179 (-0.39%) | 45.78 | 45.7301 | 488 |
| DHR | 199.44▼ | -4.35 (-2.13%) | 204.04 | 198.73 | 3,441,866 |
| DIT | 111.50▼ | -7.50 (-6.30%) | 119.50 | 111.50 | 530 |
| DLTR | 102.03▼ | -9.32 (-8.37%) | 104.28 | 98.00 | 15,754,418 |
| DPG | 12.54▼ | -0.10 (-0.79%) | 12.65 | 12.53 | 67,300 |
| EBF | 18.19▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 148,618 |
| EBON | 4.08▼ | -0.07 (-1.69%) | 4.21 | 4.00 | 16,297 |
| EGAN | 6.24▼ | -0.09 (-1.42%) | 6.42 | 6.1901 | 50,897 |
| ELUT | 1.99▼ | -0.175 (-8.08%) | 2.1316 | 1.94 | 142,926 |
| EML | 23.11▼ | -0.91 (-3.79%) | 24.02 | 23.11 | 10,901 |
| ERAS | 1.43▼ | -0.17 (-10.63%) | 1.49 | 1.3301 | 2,856,413 |
| EVAX | 2.59▼ | -0.185 (-6.67%) | 2.85 | 2.546 | 111,300 |
| EXI | 167.21▼ | -0.29 (-0.17%) | 167.26 | 166.4901 | 37,377 |
| FANG | 142.29▼ | -7.57 (-5.05%) | 148.69 | 141.52 | 1,952,800 |
| FCT | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.08 | 128,300 |
| FDD | 15.82▼ | -0.005 (-0.03%) | 15.835 | 15.76 | 264,759 |
| FIDU | 79.41▼ | -0.28 (-0.35%) | 79.8301 | 79.07 | 76,110 |
| FLEE | 33.8629▼ | -0.0121 (-0.04%) | 33.9063 | 33.791 | 1,861 |
| FLUT | 294.43▼ | -4.57 (-1.53%) | 299.11 | 294.30 | 1,476,365 |
| FMY | 12.21▼ | -0.05 (-0.41%) | 12.33 | 12.20 | 7,300 |
| FONR | 15.49▼ | -0.01 (-0.06%) | 15.74 | 15.4001 | 14,294 |
| FTIF | 21.711▼ | -0.1831 (-0.84%) | 21.711 | 21.68 | 100 |
| FUL | 58.96▼ | -1.04 (-1.73%) | 60.25 | 58.56 | 289,600 |
| FUTY | 54.16▼ | -0.13 (-0.24%) | 54.25 | 53.9035 | 235,809 |
| GBLI | 29.8224▼ | -0.6275 (-2.06%) | 29.875 | 29.5501 | 1,430 |
| GBR | 0.9664▼ | -0.0455 (-4.50%) | 1.06 | 0.95 | 56,426 |
| GDTC | 1.95▼ | -0.055 (-2.74%) | 2.03 | 1.85 | 7,302 |
| GFL | 49.01▼ | -0.67 (-1.35%) | 49.53 | 48.92 | 869,736 |
| GME | 22.88▼ | -0.53 (-2.26%) | 23.73 | 22.68 | 9,729,100 |
| GNLX | 3.31▼ | -0.06 (-1.78%) | 3.55 | 3.30 | 56,089 |
| GPZ | 27.69▼ | -0.3677 (-1.31%) | 28.04 | 27.4584 | 107,240 |
| GRNT | 5.29▼ | -0.35 (-6.21%) | 5.66 | 5.275 | 670,660 |
| GROW | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.44 | 12,534 |
| GTN.A | 9.93▼ | -0.70 (-6.59%) | 10.80 | 9.93 | 4,100 |
| GUMI | 50.235▼ | -0.015 (-0.03%) | 50.235 | 50.21 | 200 |
| GXO | 51.11▼ | -0.14 (-0.27%) | 51.655 | 50.599 | 502,518 |
| HAL | 21.59▼ | -1.10 (-4.85%) | 22.5299 | 21.57 | 12,510,098 |
| HBIO | 0.474▼ | -0.0152 (-3.11%) | 0.4971 | 0.4687 | 381,356 |
| HFFG | 3.19▼ | -0.03 (-0.93%) | 3.21 | 3.12 | 51,280 |
| HHS | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.54 | 29,478 |
| HIX | 4.29▼ | -0.03 (-0.69%) | 4.32 | 4.29 | 428,800 |
| HKPD | 1.12▼ | -0.33 (-22.76%) | 1.47 | 1.07 | 1,070,100 |
| HLI | 191.42▼ | -4.82 (-2.46%) | 196.54 | 189.67 | 357,660 |
| HNRG | 16.34▼ | -0.31 (-1.86%) | 16.61 | 16.25 | 604,863 |
| HOVR | 1.64▼ | -0.05 (-2.96%) | 1.74 | 1.62 | 515,543 |
| HRI | 126.38▼ | -5.22 (-3.97%) | 134.00 | 124.59 | 371,533 |
| HVAC | 29.49▼ | -0.197 (-0.66%) | 29.635 | 29.31 | 3,400 |
| HYGH | 86.12▼ | -0.38 (-0.44%) | 86.4371 | 86.00 | 90,348 |
| HZO | 25.05▼ | -0.51 (-2.00%) | 25.56 | 24.89 | 242,356 |
| IAF | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.50 | 49,400 |
| ICUI | 124.10▼ | -2.92 (-2.30%) | 128.13 | 122.31 | 347,363 |
| IFGL | 22.64▼ | -0.18 (-0.79%) | 22.76 | 22.60 | 106,240 |