Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| AEBI | 11.69▼ | -0.40 (-3.31%) | 12.485 | 11.64 | 221,213 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| AS | 34.84▼ | -0.21 (-0.60%) | 35.4518 | 34.59 | 2,436,350 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| AURA | 7.09▼ | -0.65 (-8.40%) | 7.87 | 7.06 | 678,027 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| BAER | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 303,739 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BBBL | 47.732▼ | -0.0344 (-0.07%) | 47.732 | 47.732 | 100 |
| BBBY | 5.56▼ | -0.27 (-4.63%) | 5.87 | 5.50 | 2,313,963 |
| BDC | 113.24▼ | -2.17 (-1.88%) | 117.48 | 113.22 | 314,631 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BHE | 85.57▼ | -0.56 (-0.65%) | 90.42 | 85.00 | 328,430 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BLTD | 25.145▼ | -0.02 (-0.08%) | 25.145 | 25.11 | 1,841 |
| BMEA | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.36 | 845,078 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMN | 25.55▼ | -0.19 (-0.74%) | 25.90 | 25.50 | 7,738 |
| BMY | 56.70▼ | -1.43 (-2.46%) | 58.105 | 56.49 | 9,020,018 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BUD | 79.38▼ | -1.95 (-2.40%) | 80.76 | 78.89 | 3,129,372 |
| BYRE | 27.1028▼ | -0.2275 (-0.83%) | 27.1399 | 27.09 | 2,449 |
| CEPO | 10.52▼ | -0.03 (-0.28%) | 10.60 | 10.03 | 23,675 |
| CHDN | 89.24▼ | -1.67 (-1.84%) | 90.66 | 88.12 | 1,092,206 |
| CHH | 107.67▼ | -4.70 (-4.18%) | 112.125 | 105.74 | 708,396 |
| CI | 281.98▼ | -5.79 (-2.01%) | 287.38 | 275.80 | 1,757,258 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CLRB | 2.77▼ | -0.04 (-1.42%) | 2.855 | 2.66 | 30,988 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CPK | 122.02▼ | -2.98 (-2.38%) | 125.36 | 121.62 | 85,470 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CRED | 22.611▼ | -0.1545 (-0.68%) | 22.611 | 22.611 | 100 |
| CRK | 14.16▼ | -0.52 (-3.54%) | 14.62 | 14.03 | 1,605,315 |
| CURI | 2.815▼ | -0.095 (-3.26%) | 2.93 | 2.76 | 367,155 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DRN | 10.71▼ | -0.30 (-2.72%) | 11.0984 | 10.575 | 1,699,399 |
| DSL | 10.94▼ | -0.07 (-0.64%) | 11.01 | 10.94 | 272,965 |
| EC | 14.47▼ | -0.23 (-1.56%) | 14.93 | 14.40 | 1,606,359 |
| EDTK | 0.982▼ | -0.01 (-1.01%) | 1.00 | 0.982 | 878 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EJH | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.57 | 6,136 |
| ELE | 16.95▼ | -0.16 (-0.94%) | 17.60 | 16.65 | 204,809 |
| EMA | 52.35▼ | -1.12 (-2.09%) | 53.07 | 52.0981 | 246,436 |
| EMLP | 43.36▼ | -0.34 (-0.78%) | 43.80 | 43.36 | 190,353 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| FINW | 14.31▼ | -0.25 (-1.72%) | 14.75 | 14.29 | 42,694 |
| FLSP | 27.16▼ | -0.21 (-0.77%) | 27.42 | 27.16 | 114,708 |
| FPWR | 37.2468▼ | -0.3037 (-0.81%) | 37.5199 | 37.2468 | 4,353 |
| FRGT | 3.86▼ | -0.41 (-9.60%) | 4.26 | 3.85 | 24,060 |
| FRPT | 54.09▼ | -2.29 (-4.06%) | 56.45 | 53.23 | 1,446,233 |
| FSTA | 53.18▼ | -0.52 (-0.97%) | 53.61 | 52.715 | 86,626 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| FUN | 19.55▼ | -1.44 (-6.86%) | 20.515 | 19.36 | 3,383,757 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| GANX | 1.81▼ | -0.10 (-5.24%) | 1.9358 | 1.80 | 621,851 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.3077 | 2.15 | 9,434 |
| GMHS | 0.9059▼ | -0.0616 (-6.37%) | 0.94 | 0.905 | 16,511 |
| GROV | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 19,694 |
| GSBD | 9.18▼ | -0.40 (-4.18%) | 9.60 | 9.17 | 1,092,158 |
| GVH | 3.67▼ | -0.78 (-17.53%) | 4.82 | 3.51 | 1,944,898 |
| GWRS | 7.03▼ | -0.17 (-2.36%) | 7.20 | 7.01 | 72,283 |
| HQI | 12.16▼ | -0.61 (-4.78%) | 12.95 | 12.16 | 12,325 |
| IBTA | 33.00▼ | -2.57 (-7.23%) | 35.5558 | 32.11 | 180,132 |
| ILLR | 2.11▼ | -0.43 (-16.93%) | 2.47 | 1.86 | 1,682,256 |
| IMAX | 37.33▼ | -2.55 (-6.39%) | 39.963 | 36.90 | 1,395,191 |
| INO | 1.16▼ | -0.06 (-4.92%) | 1.23 | 1.15 | 1,350,160 |
| INSE | 7.29▼ | -0.59 (-7.49%) | 7.86 | 7.1301 | 160,860 |
| INVZ | 0.6777▼ | -0.015 (-2.17%) | 0.7253 | 0.675 | 1,940,867 |
| IVDA | 0.326▼ | -0.018 (-5.23%) | 0.3498 | 0.326 | 199,874 |
| JBIO | 21.30▼ | -0.21 (-0.98%) | 22.26 | 21.06 | 1,056,288 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JHCB | 21.226▼ | -0.014 (-0.07%) | 21.23 | 21.20 | 11,391 |
| JMMF | 100.105▼ | -0.08 (-0.08%) | 100.14 | 100.10 | 22,602 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| JXI | 84.98▼ | -0.53 (-0.62%) | 85.66 | 84.77 | 20,390 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KOD | 37.02▼ | -1.52 (-3.94%) | 39.41 | 36.97 | 436,200 |
| KPRX | 2.55▼ | -0.08 (-3.04%) | 2.652 | 2.50 | 19,711 |
| KYN | 13.88▼ | -0.03 (-0.22%) | 14.05 | 13.8636 | 286,923 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LBAY | 25.456▼ | -0.3243 (-1.26%) | 25.456 | 25.456 | 100 |
| LEGN | 28.04▼ | -1.87 (-6.25%) | 29.83 | 27.56 | 1,524,082 |
| LPTH | 14.10▼ | -0.46 (-3.16%) | 15.12 | 14.01 | 1,582,992 |
| MBRX | 2.40▼ | -0.24 (-9.09%) | 2.6499 | 2.375 | 404,089 |