Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ALTG | 6.62▼ | -0.26 (-3.78%) | 7.16 | 6.51 | 117,706 |
| ALV | 121.48▼ | -0.40 (-0.33%) | 121.88 | 120.10 | 742,988 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APLY | 12.27▼ | -0.04 (-0.32%) | 12.285 | 12.15 | 39,846 |
| AQB | 0.96▼ | -0.0312 (-3.15%) | 0.96 | 0.9202 | 35,149 |
| ASMB | 26.76▼ | -0.20 (-0.74%) | 27.31 | 26.73 | 104,872 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AUPH | 15.98▼ | -0.05 (-0.31%) | 16.22 | 15.85 | 824,376 |
| BARK | 9.26▼ | -0.20 (-2.11%) | 9.37 | 9.14 | 29,988 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BGM | 0.3122▼ | -0.0259 (-7.66%) | 0.3372 | 0.31 | 119,476 |
| BHDG | 23.8903▼ | -0.4988 (-2.05%) | 23.935 | 23.8903 | 3,092 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BJ | 89.71▼ | -0.41 (-0.45%) | 90.90 | 89.26 | 1,931,237 |
| BLKB | 29.90▼ | -1.13 (-3.64%) | 30.22 | 29.45 | 499,165 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRAG | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.68 | 12,338 |
| BRCB | 8.03▼ | -0.22 (-2.67%) | 8.26 | 7.90 | 290,747 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BUL | 58.6116▼ | -0.2896 (-0.49%) | 58.965 | 58.5408 | 3,081 |
| BZFD | 1.38▼ | -0.03 (-2.13%) | 1.43 | 1.37 | 220,234 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CALX | 39.06▼ | -0.67 (-1.69%) | 40.575 | 38.285 | 1,141,935 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CBFV | 35.79▼ | -0.51 (-1.40%) | 36.87 | 35.79 | 2,442 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CDRO | 9.45▼ | -0.11 (-1.15%) | 9.69 | 9.45 | 4,215 |
| CHD | 95.41▼ | -1.75 (-1.80%) | 96.515 | 94.30 | 1,536,513 |
| CHW | 8.76▼ | -0.06 (-0.68%) | 8.81 | 8.75 | 206,407 |
| CIGI | 95.09▼ | -1.59 (-1.64%) | 97.50 | 94.94 | 127,876 |
| CLNN | 6.19▼ | -0.20 (-3.13%) | 6.55 | 6.17 | 73,125 |
| CNSP | 4.86▼ | -0.23 (-4.52%) | 5.04 | 4.80 | 4,151 |
| COLM | 62.70▼ | -1.02 (-1.60%) | 64.155 | 61.91 | 398,486 |
| CRD.B | 10.00▼ | -0.23 (-2.25%) | 10.21 | 9.90 | 1,985 |
| CRI | 38.00▼ | -0.58 (-1.50%) | 39.26 | 37.4901 | 840,860 |
| CWK | 12.87▼ | -0.45 (-3.38%) | 13.35 | 12.86 | 1,607,048 |
| DAKT | 19.84▼ | -0.37 (-1.83%) | 20.43 | 19.43 | 545,646 |
| DEO | 80.94▼ | -1.56 (-1.89%) | 81.91 | 80.595 | 1,049,318 |
| DKNG | 25.21▼ | -1.24 (-4.69%) | 26.23 | 25.055 | 12,372,947 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DRUG | 74.03▼ | -1.90 (-2.50%) | 77.50 | 73.6907 | 249,122 |
| DSL | 10.93▼ | -0.06 (-0.55%) | 11.00 | 10.905 | 550,524 |
| DVXP | 25.1891▼ | -0.3952 (-1.54%) | 25.30 | 25.1891 | 416 |
| DXC | 9.16▼ | -0.55 (-5.66%) | 9.42 | 9.12 | 3,469,397 |
| EDHL | 3.64▼ | -0.33 (-8.31%) | 3.99 | 3.6102 | 17,967 |
| EDZ | 16.06▼ | -0.98 (-5.75%) | 16.445 | 15.985 | 133,143 |
| EEV | 11.36▼ | -0.46 (-3.89%) | 11.5282 | 11.36 | 26,846 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| ENSG | 166.73▼ | -1.66 (-0.99%) | 167.00 | 163.55 | 434,536 |
| ENTA | 13.11▼ | -0.53 (-3.89%) | 13.75 | 13.10 | 136,868 |
| ETFT | 9.73▼ | -0.08 (-0.82%) | 10.00 | 9.73 | 655 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.9891 | 4.96 | 56,937 |
| EVV | 9.31▼ | -0.02 (-0.21%) | 9.34 | 9.27 | 424,692 |
| FDL | 49.72▼ | -0.48 (-0.96%) | 50.1651 | 49.705 | 1,060,648 |
| FEGE | 49.47▼ | -0.20 (-0.40%) | 49.62 | 49.355 | 316,173 |
| FIS | 40.58▼ | -1.35 (-3.22%) | 41.19 | 40.19 | 6,326,531 |
| FLAG | 27.5562▼ | -0.2628 (-0.94%) | 27.5562 | 27.5562 | 36 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.82 | 30.78 | 1,503,988 |
| FOF | 13.72▼ | -0.14 (-1.01%) | 13.825 | 13.63 | 48,077 |
| FSTA | 52.74▼ | -0.66 (-1.24%) | 53.51 | 52.70 | 109,207 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.8617 | 8.8201 | 20,451 |
| FTNJ | 8.77▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 92,284 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| GEHC | 61.66▼ | -3.65 (-5.59%) | 63.72 | 60.5309 | 12,141,803 |
| GEOA | 36.1051▼ | -0.3019 (-0.83%) | 36.1051 | 36.1051 | 11 |
| GHG | 1.1344▼ | -0.0456 (-3.86%) | 1.19 | 1.1344 | 6,341 |
| GIB | 65.56▼ | -2.19 (-3.23%) | 66.52 | 64.25 | 481,003 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.41 | 3,255 |
| GNLX | 2.89▼ | -0.07 (-2.36%) | 3.01 | 2.84 | 178,480 |
| GNTA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.22 | 75,979 |
| GOLS | 26.0177▼ | -0.2023 (-0.77%) | 26.095 | 26.00 | 5,527 |
| GRVY | 62.20▼ | -1.00 (-1.58%) | 63.80 | 62.20 | 34,532 |
| GSK | 51.25▼ | -1.04 (-1.99%) | 51.945 | 51.05 | 3,315,365 |
| GSKH | 71.5352▼ | -1.5957 (-2.18%) | 71.98 | 71.51 | 347 |
| GWRS | 7.07▼ | -0.04 (-0.56%) | 7.2199 | 7.07 | 80,422 |
| HBIO | 5.93▼ | -0.19 (-3.10%) | 6.11 | 5.90 | 17,826 |
| HLF | 12.24▼ | -0.86 (-6.56%) | 13.2574 | 12.185 | 3,297,056 |
| HLXC | 10.30▼ | -0.30 (-2.83%) | 10.655 | 10.30 | 33,305 |
| HNDL | 22.7516▼ | -0.0433 (-0.19%) | 22.90 | 22.71 | 63,958 |
| HYGH | 86.42▼ | -0.06 (-0.07%) | 86.74 | 86.27 | 80,966 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| IDXX | 540.68▼ | -23.53 (-4.17%) | 559.06 | 536.14 | 780,141 |
| IHG | 158.74▼ | -3.67 (-2.26%) | 159.175 | 156.79 | 342,051 |
| IHI | 49.22▼ | -2.12 (-4.13%) | 50.32 | 48.91 | 5,237,215 |