Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ABNB | 133.31▼ | -1.19 (-0.88%) | 135.75 | 132.77 | 3,725,144 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AFG | 129.80▼ | -2.20 (-1.67%) | 132.35 | 129.555 | 463,173 |
| AGIO | 29.40▼ | -1.02 (-3.35%) | 30.28 | 28.52 | 1,291,311 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| ALCO | 40.65▼ | -1.06 (-2.54%) | 41.65 | 40.47 | 18,920 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| ANGX | 2.77▼ | -0.06 (-2.12%) | 2.8477 | 2.74 | 518,206 |
| ANIK | 14.53▼ | -0.37 (-2.48%) | 15.79 | 14.50 | 99,745 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| ARAY | 0.3784▼ | -0.0416 (-9.90%) | 0.4296 | 0.36 | 4,353,222 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVNT | 35.42▼ | -0.76 (-2.10%) | 36.34 | 35.415 | 353,079 |
| AWP | 11.70▼ | -0.05 (-0.43%) | 11.8008 | 11.65 | 122,988 |
| AWX | 2.54▼ | -0.03 (-1.17%) | 2.5599 | 2.54 | 2,871 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BBUC | 32.83▼ | -0.54 (-1.62%) | 33.595 | 32.775 | 152,140 |
| BBW | 37.21▼ | -1.69 (-4.34%) | 40.18 | 37.12 | 666,154 |
| BCI | 24.44▼ | -0.13 (-0.53%) | 24.5597 | 24.335 | 1,465,754 |
| BCO | 104.02▼ | -3.06 (-2.86%) | 106.955 | 103.23 | 364,861 |
| BFC | 139.02▼ | -1.81 (-1.29%) | 141.875 | 138.76 | 95,552 |
| BKR | 63.88▼ | -0.83 (-1.28%) | 65.11 | 63.80 | 14,077,324 |
| BLDX | 26.42▼ | -0.1246 (-0.47%) | 26.4685 | 26.41 | 5,405 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| BOH | 76.60▼ | -0.69 (-0.89%) | 77.105 | 76.30 | 199,420 |
| BRK.B | 474.48▼ | -2.94 (-0.62%) | 477.06 | 472.29 | 4,085,243 |
| BTAI | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.16 | 1,042,817 |
| BTU | 27.05▼ | -2.05 (-7.04%) | 29.45 | 26.88 | 6,588,549 |
| BVFL | 19.63▼ | -0.28 (-1.41%) | 19.72 | 19.59 | 9,206 |
| BXC | 51.99▼ | -1.01 (-1.91%) | 53.365 | 51.90 | 78,233 |
| CAMP | 4.39▼ | -0.10 (-2.23%) | 4.50 | 4.2701 | 50,889 |
| CARY | 20.78▼ | -0.06 (-0.29%) | 20.88 | 20.75 | 479,890 |
| CASS | 46.03▼ | -0.26 (-0.56%) | 46.89 | 45.93 | 102,664 |
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CBAT | 0.80▼ | -0.0172 (-2.10%) | 0.8397 | 0.795 | 88,846 |
| CCEL | 3.37▼ | -0.25 (-6.91%) | 3.50 | 2.97 | 8,011 |
| CCOI | 17.76▼ | -2.06 (-10.39%) | 19.26 | 17.18 | 1,989,350 |
| CFFI | 73.75▼ | -0.74 (-0.99%) | 73.75 | 73.75 | 3,573 |
| CFG | 62.26▼ | -0.15 (-0.24%) | 62.52 | 61.03 | 4,980,819 |
| CGCP | 22.33▼ | -0.06 (-0.27%) | 22.36 | 22.315 | 1,188,931 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.33 | 26.30 | 367,612 |
| CGUI | 25.31▼ | -0.0552 (-0.22%) | 25.31 | 25.28 | 117,940 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CIA | 5.19▼ | -0.02 (-0.38%) | 5.335 | 5.01 | 61,643 |
| CLPR | 3.14▼ | -0.05 (-1.57%) | 3.31 | 3.14 | 84,145 |
| CLVT | 2.53▼ | -0.02 (-0.78%) | 2.595 | 2.51 | 4,046,826 |
| CMDY | 60.36▼ | -0.36 (-0.59%) | 60.67 | 60.20 | 143,521 |
| CMT | 23.69▼ | -0.80 (-3.27%) | 25.1541 | 23.525 | 18,743 |
| CMTV | 36.09▼ | -2.03 (-5.33%) | 37.90 | 35.75 | 21,845 |
| CNR | 88.44▼ | -5.51 (-5.86%) | 93.50 | 87.50 | 572,957 |
| COGT | 34.96▼ | -0.42 (-1.19%) | 35.52 | 34.515 | 2,948,790 |
| COMB | 26.37▼ | -0.18 (-0.68%) | 26.55 | 26.2839 | 19,153 |
| COTY | 2.13▼ | -0.10 (-4.48%) | 2.275 | 2.12 | 6,947,322 |
| CPAC | 10.52▼ | -0.10 (-0.94%) | 10.78 | 10.50 | 41,555 |
| CPRI | 18.51▼ | -1.23 (-6.23%) | 19.51 | 18.18 | 6,084,824 |
| CPRT | 32.77▼ | -0.51 (-1.53%) | 33.545 | 32.73 | 16,911,847 |
| CRMT | 12.29▼ | -0.55 (-4.28%) | 13.10 | 12.20 | 69,125 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CRT | 10.53▼ | -0.18 (-1.68%) | 10.70 | 10.25 | 23,628 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CTAS | 171.26▼ | -1.80 (-1.04%) | 173.00 | 170.32 | 4,253,207 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.61 | 20.00 | 25,735 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DCMT | 34.12▼ | -0.275 (-0.80%) | 34.1792 | 33.97 | 4,308 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DMRA | 24.88▲ | +0.04 (+0.16%) | 26.015 | 24.755 | 846,827 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| EH | 10.16▼ | -0.10 (-0.97%) | 10.26 | 9.85 | 1,232,716 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| ENFR | 37.57▼ | -0.62 (-1.62%) | 38.2085 | 37.49 | 82,924 |
| EPRX | 7.09▼ | -0.29 (-3.93%) | 7.4071 | 7.09 | 194,162 |