Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALLW | 29.41▼ | -0.26 (-0.88%) | 29.6036 | 29.3924 | 583,569 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMCX | 11.52▼ | -0.25 (-2.12%) | 11.90 | 11.285 | 2,320,099 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMZD | 8.6347▼ | -0.0853 (-0.98%) | 8.70 | 8.575 | 9,834,466 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| ARCC | 19.40▼ | -0.25 (-1.27%) | 19.635 | 19.33 | 4,880,394 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARQT | 25.38▼ | -1.08 (-4.08%) | 26.75 | 25.13 | 19,062,976 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ASUR | 8.11▼ | -0.36 (-4.25%) | 8.42 | 7.90 | 239,952 |
| AUR | 6.31▼ | -0.18 (-2.77%) | 6.53 | 6.29 | 44,561,011 |
| AVAL | 5.07▼ | -0.15 (-2.87%) | 5.26 | 5.03 | 397,341 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AWK | 135.90▼ | -2.34 (-1.69%) | 137.3199 | 135.44 | 3,584,360 |
| AXGN | 44.23▼ | -1.055 (-2.33%) | 45.66 | 44.16 | 1,124,500 |
| BAIV | 28.135▼ | -0.3801 (-1.33%) | 28.135 | 28.0701 | 9,350 |
| BANR | 70.73▼ | -0.05 (-0.07%) | 70.95 | 69.94 | 537,307 |
| BAP | 381.83▼ | -2.13 (-0.55%) | 385.815 | 379.40 | 496,925 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 8.92 | 8.715 | 600,292 |
| BCH | 40.80▼ | -0.59 (-1.43%) | 41.42 | 40.56 | 83,347 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BETA | 20.90▼ | -0.80 (-3.69%) | 22.35 | 20.42 | 25,855,927 |
| BG | 115.58▼ | -3.73 (-3.13%) | 119.56 | 114.82 | 6,776,439 |
| BGIA | 25.0009▼ | -0.1843 (-0.73%) | 25.039 | 25.0009 | 527 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BIVI | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.61 | 403,433 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.975 | 2.76 | 3,337,644 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BRCC | 9.36▼ | -0.53 (-5.36%) | 9.815 | 9.32 | 390,948 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.99 | 38,239 |
| BTU | 25.22▼ | -2.02 (-7.42%) | 27.14 | 25.05 | 9,321,269 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUL | 62.06▼ | -0.65 (-1.04%) | 62.88 | 62.01 | 11,085 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| CADL | 10.85▼ | -0.49 (-4.32%) | 11.38 | 10.78 | 3,014,534 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CEFA | 40.5004▼ | -0.4296 (-1.05%) | 41.02 | 40.34 | 26,085 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CFBK | 34.50▼ | -0.36 (-1.03%) | 34.83 | 34.40 | 51,300 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CLCV | 30.92▼ | -0.14 (-0.45%) | 30.92 | 30.85 | 1,754 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COLD | 14.41▼ | -0.45 (-3.03%) | 14.90 | 14.37 | 7,322,511 |
| COPY | 15.56▼ | -0.18 (-1.14%) | 15.74 | 15.53 | 154,147 |
| CPHC | 15.60▼ | -0.1818 (-1.15%) | 15.80 | 15.47 | 8,000 |
| CTEC | 56.3912▼ | -1.0344 (-1.80%) | 56.46 | 56.29 | 874 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.16 | 62,195 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CVIE | 83.9394▼ | -0.5177 (-0.61%) | 84.0399 | 83.51 | 20,008 |
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| DALI | 28.864▼ | -0.2036 (-0.70%) | 28.864 | 28.70 | 8,104 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBRG | 15.88▼ | -0.03 (-0.19%) | 15.91 | 15.875 | 3,816,885 |
| DCH | 5.89▼ | -0.22 (-3.60%) | 6.131 | 5.82 | 7,275,960 |
| DDDD | 32.98▼ | -0.32 (-0.96%) | 33.0488 | 32.9501 | 1,497 |
| DEEF | 39.5584▼ | -0.7066 (-1.75%) | 39.5584 | 39.40 | 793 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFE | 76.06▼ | -0.5065 (-0.66%) | 76.06 | 75.89 | 5,300 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DFLV | 41.10▼ | -0.16 (-0.39%) | 41.185 | 40.98 | 575,425 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGII | 72.13▼ | -0.53 (-0.73%) | 73.11 | 70.94 | 736,813 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DIVE | 27.231▼ | -0.269 (-0.98%) | 27.285 | 27.231 | 2,289 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |