Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.19▼ | -0.14 (-0.72%) | 19.36 | 19.09 | 348,200 |
| ABBV | 223.67▼ | -3.78 (-1.66%) | 226.84 | 221.91 | 6,405,900 |
| ABT | 126.86▼ | -1.61 (-1.25%) | 128.60 | 126.30 | 4,242,018 |
| ACDC | 3.89▼ | -0.27 (-6.49%) | 4.14 | 3.775 | 1,205,018 |
| ACHV | 4.38▼ | -0.11 (-2.45%) | 4.53 | 4.34 | 580,484 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ACWX | 65.92▼ | -1.44 (-2.14%) | 66.15 | 65.70 | 1,603,100 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.2781 | 3.885 | 1,129,649 |
| ADM | 57.98▼ | -2.22 (-3.69%) | 59.62 | 57.89 | 3,847,900 |
| ADVE | 38.992▼ | -0.3394 (-0.86%) | 39.07 | 38.86 | 4,100 |
| AEG | 7.54▼ | -0.10 (-1.31%) | 7.64 | 7.52 | 6,037,800 |
| AEHL | 2.41▼ | -0.36 (-13.00%) | 2.81 | 2.35 | 185,700 |
| AEM | 166.53▼ | -1.87 (-1.11%) | 170.38 | 166.00 | 2,301,678 |
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AGEM | 37.6303▼ | -0.3659 (-0.96%) | 37.7044 | 37.47 | 13,173 |
| AGYS | 120.88▼ | -1.30 (-1.06%) | 122.99 | 120.13 | 156,019 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AIR | 81.49▼ | -1.22 (-1.48%) | 84.18 | 80.90 | 264,800 |
| ALLW | 28.58▼ | -0.09 (-0.31%) | 28.6084 | 28.4415 | 240,568 |
| ALTL | 43.11▼ | -0.40 (-0.92%) | 43.48 | 43.1016 | 6,307 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| APWC | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 6,528 |
| AR | 33.23▼ | -1.62 (-4.65%) | 34.42 | 32.81 | 5,345,100 |
| ARBB | 5.75▼ | -1.20 (-17.27%) | 6.828 | 5.70 | 163,230 |
| ARCC | 20.14▼ | -0.17 (-0.84%) | 20.36 | 20.0201 | 4,887,291 |
| ARI | 9.92▼ | -0.27 (-2.65%) | 10.18 | 9.90 | 996,500 |
| ARW | 112.76▼ | -0.70 (-0.62%) | 114.16 | 111.76 | 497,319 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASHR | 32.53▼ | -0.32 (-0.97%) | 32.74 | 32.46 | 8,217,600 |
| ASNS | 1.32▼ | -0.22 (-14.29%) | 1.65 | 1.155 | 18,254,000 |
| AVES | 56.79▼ | -1.55 (-2.66%) | 56.9387 | 56.58 | 36,211 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVT | 48.84▼ | -0.42 (-0.85%) | 49.65 | 48.60 | 867,986 |
| AVXC | 61.416▼ | -1.428 (-2.27%) | 61.52 | 61.326 | 15,400 |
| AWK | 132.72▼ | -1.41 (-1.05%) | 135.53 | 131.95 | 2,641,742 |
| AWR | 73.73▼ | -0.24 (-0.32%) | 74.1755 | 73.155 | 223,185 |
| AYI | 357.34▼ | -3.73 (-1.03%) | 362.01 | 354.02 | 304,600 |
| BAH | 85.40▼ | -6.47 (-7.04%) | 89.95 | 84.05 | 4,768,000 |
| BBD | 3.35▼ | -0.12 (-3.46%) | 3.435 | 3.35 | 28,675,351 |
| BBDO | 2.98▼ | -0.06 (-1.97%) | 3.00 | 2.94 | 63,171 |
| BBLU | 15.13▼ | -0.27 (-1.75%) | 15.19 | 15.08 | 80,700 |
| BCIC | 11.98▼ | -0.59 (-4.69%) | 12.61 | 11.94 | 131,500 |
| BCSF | 13.90▼ | -0.45 (-3.14%) | 13.92 | 13.76 | 309,100 |
| BFRZ | 26.687▼ | -0.093 (-0.35%) | 26.76 | 26.65 | 33,000 |
| BGR | 13.33▼ | -0.33 (-2.42%) | 13.65 | 13.33 | 106,700 |
| BGX | 11.74▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 30,200 |
| BIDD | 28.25▼ | -0.148 (-0.52%) | 28.35 | 28.18 | 34,100 |
| BILD | 28.134▼ | -0.246 (-0.87%) | 28.19 | 28.134 | 400 |
| BMEZ | 15.00▼ | -0.19 (-1.25%) | 15.20 | 14.98 | 266,100 |
| BR | 227.47▼ | -1.76 (-0.77%) | 230.81 | 227.25 | 784,200 |
| BRBR | 30.93▼ | -1.85 (-5.64%) | 33.075 | 30.03 | 6,773,539 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BULD | 26.695▼ | -0.253 (-0.94%) | 26.96 | 26.695 | 800 |
| BXP | 70.70▼ | -0.92 (-1.28%) | 71.93 | 69.77 | 1,816,500 |
| CAKE | 49.15▼ | -1.105 (-2.20%) | 50.3899 | 48.8505 | 1,058,792 |
| CARZ | 76.0412▼ | -0.3575 (-0.47%) | 76.0412 | 75.37 | 780 |
| CBIO | 12.92▼ | -0.29 (-2.20%) | 13.19 | 12.46 | 164,716 |
| CCNR | 31.7547▼ | -0.5183 (-1.61%) | 32.00 | 31.68 | 3,508 |
| CERY | 29.27▼ | -0.35 (-1.18%) | 29.50 | 29.27 | 34,500 |
| CGGO | 34.47▼ | -0.11 (-0.32%) | 34.56 | 34.265 | 1,015,700 |
| CGHY | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 1,100 |
| CGNG | 31.39▼ | -0.24 (-0.76%) | 31.475 | 31.26 | 350,908 |
| CGUS | 39.87▼ | -0.12 (-0.30%) | 40.00 | 39.645 | 1,074,600 |
| CGW | 63.74▼ | -0.58 (-0.90%) | 64.24 | 63.7176 | 15,239 |
| CHRD | 91.79▼ | -3.44 (-3.61%) | 94.765 | 90.52 | 725,015 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.72 | 46,700 |
| CIG | 1.99▼ | -0.07 (-3.40%) | 2.02 | 1.99 | 3,981,900 |
| CIM | 12.57▼ | -0.19 (-1.49%) | 12.82 | 12.57 | 651,400 |
| CLIK | 6.04▼ | -1.16 (-16.11%) | 6.70 | 5.83 | 66,293 |
| CLLS | 4.06▼ | -0.73 (-15.24%) | 4.26 | 3.91 | 148,069 |
| CLOB | 50.84▼ | -0.07 (-0.14%) | 50.93 | 50.795 | 10,700 |
| CLWT | 1.16▼ | -0.05 (-4.13%) | 1.1999 | 1.16 | 7,246 |
| CMBT | 9.75▼ | -0.08 (-0.81%) | 9.8403 | 9.73 | 1,047,779 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CNR | 83.05▼ | -1.92 (-2.26%) | 86.415 | 82.83 | 677,000 |
| COAL | 22.431▼ | -0.219 (-0.97%) | 22.60 | 22.43 | 7,800 |
| COM | 29.325▼ | -0.205 (-0.69%) | 29.375 | 29.281 | 54,000 |
| COR | 341.72▼ | -8.60 (-2.45%) | 350.77 | 339.88 | 1,259,600 |
| CRAK | 38.495▼ | -0.98 (-2.48%) | 39.16 | 38.335 | 23,500 |
| CRBN | 227.48▼ | -4.3808 (-1.89%) | 228.365 | 226.805 | 6,800 |
| CRGY | 8.26▼ | -0.66 (-7.40%) | 8.64 | 8.24 | 10,820,086 |
| CRT | 7.66▼ | -0.40 (-4.96%) | 8.04 | 7.62 | 32,496 |
| CRVS | 7.94▼ | -0.45 (-5.36%) | 8.475 | 7.87 | 3,229,936 |
| CVE | 16.83▼ | -0.81 (-4.59%) | 17.53 | 16.81 | 16,555,900 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| CVRT | 37.5325▼ | -0.3127 (-0.83%) | 38.0773 | 36.2148 | 783,650 |
| CVS | 78.29▼ | -1.40 (-1.76%) | 79.98 | 77.785 | 3,257,899 |
| DARP | 43.777▼ | -0.1388 (-0.32%) | 43.777 | 43.44 | 2,000 |
| DBC | 22.58▼ | -0.23 (-1.01%) | 22.67 | 22.56 | 359,703 |
| DEXC | 58.27▼ | -0.70 (-1.19%) | 58.431 | 58.02 | 12,100 |
| DFCA | 49.91▼ | -0.21 (-0.42%) | 49.95 | 49.89 | 59,400 |
| DFEV | 32.67▼ | -0.50 (-1.51%) | 32.74 | 32.56 | 160,500 |
| DFNM | 48.04▼ | -0.23 (-0.48%) | 48.07 | 48.0068 | 255,411 |
| DGRW | 89.00▼ | -0.48 (-0.54%) | 89.43 | 88.68 | 665,300 |
| DGS | 56.57▼ | -0.46 (-0.81%) | 56.815 | 56.51 | 84,931 |
| DGX | 178.66▼ | -5.45 (-2.96%) | 184.84 | 178.52 | 1,338,939 |
| DIEM | 32.947▼ | -0.1735 (-0.52%) | 32.96 | 32.86 | 4,200 |