Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| ARMY | 23.084▼ | -0.362 (-1.54%) | 23.084 | 23.00 | 700 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BHK | 8.45▼ | -0.04 (-0.47%) | 8.485 | 8.42 | 201,033 |
| BLST | 24.53▼ | -0.0199 (-0.08%) | 24.5399 | 24.52 | 7,320 |
| BNDC | 21.34▼ | -0.0202 (-0.09%) | 21.356 | 21.32 | 14,832 |
| BSCT | 18.295▼ | -0.015 (-0.08%) | 18.31 | 18.29 | 585,882 |
| BSJQ | 22.835▼ | -0.005 (-0.02%) | 22.84 | 22.81 | 77,650 |
| BSP | 40.50▼ | -0.81 (-1.96%) | 41.19 | 39.83 | 1,103,765 |
| BSTS | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.85 | 4,043 |
| BTG | 5.18▼ | -0.13 (-2.45%) | 5.32 | 5.15 | 29,152,811 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BXSL | 24.05▼ | -0.12 (-0.50%) | 24.15 | 23.90 | 1,358,052 |
| CAAA | 19.875▼ | -0.01 (-0.05%) | 19.92 | 19.875 | 7,840 |
| CGAU | 21.28▼ | -0.89 (-4.01%) | 22.18 | 21.26 | 768,240 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CNS | 72.72▼ | -0.95 (-1.29%) | 74.145 | 72.28 | 218,149 |
| CSTL | 33.99▼ | -0.43 (-1.25%) | 36.00 | 33.82 | 335,269 |
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CWBC | 25.88▼ | -0.34 (-1.30%) | 26.26 | 25.82 | 114,116 |
| DBND | 43.91▼ | -0.05 (-0.11%) | 43.92 | 43.8301 | 33,138 |
| DC | 5.78▼ | -0.28 (-4.62%) | 6.15 | 5.76 | 725,137 |
| DHF | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.23 | 675,622 |
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DRVN | 11.96▼ | -0.14 (-1.16%) | 12.15 | 11.64 | 1,091,388 |
| DSL | 9.92▼ | -0.13 (-1.29%) | 10.07 | 9.89 | 499,423 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DTH | 56.42▼ | -0.20 (-0.35%) | 56.71 | 56.08 | 9,700 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| EAD | 6.08▼ | -0.02 (-0.33%) | 6.12 | 6.00 | 901,513 |
| EDGF | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.46 | 170,074 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EFAS | 22.25▼ | -0.0709 (-0.32%) | 22.3099 | 22.14 | 10,509 |
| EFZ | 22.8918▼ | -0.0682 (-0.30%) | 23.03 | 22.8918 | 1,808 |
| EGP | 197.94▼ | -0.64 (-0.32%) | 198.61 | 196.92 | 314,550 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| ENLT | 67.85▼ | -2.67 (-3.79%) | 68.7425 | 67.58 | 179,331 |
| EPOW | 3.10▼ | -0.15 (-4.62%) | 3.30 | 3.10 | 3,966 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| EVMO | 48.68▼ | -0.09 (-0.18%) | 48.8215 | 48.61 | 36,040 |
| FCSH | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.77 | 100 |
| FEUZ | 64.8231▼ | -0.1181 (-0.18%) | 64.85 | 64.52 | 2,399 |
| FHN | 23.53▼ | -0.03 (-0.13%) | 23.75 | 23.35 | 4,477,111 |
| FLAU | 34.43▼ | -0.41 (-1.18%) | 35.13 | 34.43 | 2,500 |
| FLX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.26 | 240,023 |
| FMS | 22.22▼ | -0.52 (-2.29%) | 22.70 | 21.905 | 4,830,961 |
| FMY | 11.15▼ | -0.23 (-2.02%) | 11.20 | 11.10 | 3,172 |
| FTF | 5.46▼ | -0.02 (-0.36%) | 5.495 | 5.4424 | 179,559 |
| FTRE | 20.38▼ | -1.01 (-4.72%) | 21.58 | 20.36 | 1,517,720 |
| FUL | 50.65▼ | -0.13 (-0.26%) | 51.00 | 49.855 | 284,430 |
| FXI | 33.92▼ | -0.49 (-1.42%) | 34.06 | 33.90 | 21,839,849 |
| GNT | 8.60▼ | -0.12 (-1.38%) | 8.685 | 8.5201 | 59,890 |
| GORO | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.34 | 514,449 |
| GPAT | 11.01▼ | -0.06 (-0.54%) | 11.01 | 11.01 | 917 |
| GROY | 2.95▼ | -0.13 (-4.22%) | 3.08 | 2.94 | 1,100,485 |
| HFWA | 28.19▼ | -0.20 (-0.70%) | 28.455 | 28.055 | 187,785 |
| HLLY | 2.51▼ | -0.10 (-3.83%) | 2.67 | 2.47 | 1,240,824 |
| HTD | 23.07▼ | -0.19 (-0.82%) | 23.315 | 23.01 | 119,664 |
| IBTJ | 21.285▼ | -0.025 (-0.12%) | 21.30 | 21.28 | 265,316 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IGI | 15.36▼ | -0.44 (-2.78%) | 15.71 | 15.36 | 5,146 |
| IMKTA | 84.36▼ | -0.80 (-0.94%) | 85.12 | 83.955 | 63,108 |
| INGN | 5.75▼ | -0.25 (-4.17%) | 6.01 | 5.685 | 286,145 |
| INVH | 26.88▼ | -0.21 (-0.78%) | 26.985 | 26.645 | 3,506,303 |
| JABS | 49.4028▼ | -0.1472 (-0.30%) | 49.51 | 49.40 | 4,327 |
| JAPN | 25.68▼ | -0.0652 (-0.25%) | 25.69 | 25.51 | 29,242 |
| JHS | 10.3945▼ | -0.1455 (-1.38%) | 10.525 | 10.3945 | 17,647 |
| JPIB | 46.91▼ | -0.06 (-0.13%) | 46.94 | 46.845 | 184,009 |
| JYD | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.11 | 44,642 |
| KBR | 36.29▼ | -2.61 (-6.71%) | 38.785 | 36.25 | 3,351,785 |
| KBSX | 1.335▼ | -0.0851 (-5.99%) | 1.40 | 1.335 | 5,749 |
| KT | 18.65▼ | -0.13 (-0.69%) | 19.00 | 18.61 | 1,284,373 |
| LDRT | 24.67▼ | -0.0213 (-0.09%) | 24.67 | 24.65 | 64,762 |
| LEE | 6.89▼ | -0.10 (-1.43%) | 7.33 | 6.84 | 28,575 |
| LEGN | 19.54▼ | -0.87 (-4.26%) | 20.73 | 18.87 | 4,413,401 |
| MHF | 6.33▼ | -0.09 (-1.40%) | 6.4215 | 6.32 | 79,926 |
| MIN | 14.04▼ | -0.05 (-0.35%) | 14.1109 | 14.02 | 17,954 |
| MLCO | 4.40▼ | -0.12 (-2.65%) | 4.55 | 4.40 | 1,443,181 |
| MMT | 17.01▼ | -0.26 (-1.51%) | 17.3599 | 17.01 | 78,453 |
| MNA | 36.755▼ | -0.095 (-0.26%) | 36.88 | 36.6965 | 15,347 |
| MSD | 6.81▼ | -0.08 (-1.16%) | 6.88 | 6.7901 | 60,466 |
| MSFL | 26.40▼ | -1.32 (-4.76%) | 27.96 | 26.22 | 202,647 |
| MSFO | 12.19▼ | -0.22 (-1.77%) | 12.419 | 12.11 | 59,514 |
| MSFU | 39.65▼ | -1.98 (-4.76%) | 41.75 | 39.285 | 2,270,298 |
| MTBA | 47.415▼ | -0.085 (-0.18%) | 47.43 | 47.36 | 110,298 |
| MTVA | 1.44▼ | -0.05 (-3.36%) | 1.6087 | 1.4016 | 128,885 |
| MYPS | 4.29▼ | -0.37 (-7.94%) | 4.71 | 4.11 | 69,841 |
| NBB | 14.51▼ | -0.08 (-0.55%) | 14.595 | 14.49 | 53,654 |
| NBN | 128.32▼ | -4.77 (-3.58%) | 133.99 | 127.17 | 116,181 |