Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| AIVC | 107.90▼ | -1.02 (-0.94%) | 108.25 | 107.36 | 3,993 |
| ANEL | 23.3758▼ | -0.9742 (-4.00%) | 24.26 | 22.94 | 31,828 |
| ANY | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.02 | 219,912 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| ATCX | 3.325▼ | -0.045 (-1.34%) | 3.48 | 3.2582 | 5,442 |
| AUBN | 26.50 | +0.00 (+0.00%) | 26.50 | 26.395 | 2,429 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| AWX | 2.61▼ | -0.05 (-1.88%) | 2.70 | 2.59 | 21,848 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BOLT | 3.84▼ | -0.23 (-5.65%) | 4.10 | 3.84 | 34,437 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BQ | 0.8611▼ | -0.029 (-3.26%) | 0.92 | 0.85 | 37,555 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.2591 | 9.05 | 10,707 |
| CBRE | 142.06▼ | -2.40 (-1.66%) | 148.18 | 141.64 | 2,169,994 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CMT | 24.16▼ | -0.56 (-2.27%) | 25.23 | 23.755 | 38,896 |
| CNTN | 2.08▼ | -0.20 (-8.77%) | 2.305 | 2.04 | 713,841 |
| CODA | 9.98▼ | -0.08 (-0.80%) | 10.12 | 9.8235 | 175,295 |
| CPK | 130.86▼ | -1.44 (-1.09%) | 132.74 | 130.35 | 218,179 |
| CPNJ | 27.55▼ | -0.018 (-0.07%) | 27.60 | 27.55 | 7,744 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CTW | 2.48▼ | -0.06 (-2.36%) | 2.74 | 2.41 | 21,116 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| DAO | 14.89▼ | -1.50 (-9.15%) | 16.395 | 14.5436 | 111,794 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DOG | 21.48▼ | -0.11 (-0.51%) | 21.525 | 21.41 | 2,946,872 |
| DTCX | 1.88▼ | -0.20 (-9.62%) | 2.03 | 1.88 | 278,971 |
| DUTY | 26.0241▼ | -0.5959 (-2.24%) | 26.63 | 25.96 | 5,748 |
| DXD | 16.81▼ | -0.16 (-0.94%) | 16.89 | 16.70 | 1,419,046 |
| EAF | 6.69▼ | -0.42 (-5.91%) | 7.22 | 6.47 | 542,700 |
| ECNS | 28.68▼ | -0.3091 (-1.07%) | 28.97 | 28.55 | 15,300 |
| ELD | 28.73▼ | -0.06 (-0.21%) | 28.8399 | 28.72 | 5,398 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| EVG | 10.65▼ | -0.03 (-0.28%) | 10.6599 | 10.60 | 16,722 |
| EWTX | 41.98▼ | -0.27 (-0.64%) | 43.94 | 40.76 | 862,191 |
| FAST | 47.93▼ | -0.82 (-1.68%) | 48.69 | 47.645 | 7,241,740 |
| FDX | 316.54▼ | -8.34 (-2.57%) | 325.615 | 315.87 | 1,280,736 |
| FEMY | 3.10▼ | -0.16 (-4.91%) | 3.39 | 3.02 | 137,216 |
| FHTX | 5.17▼ | -0.52 (-9.14%) | 5.89 | 5.0315 | 956,827 |
| FTNT | 154.54▼ | -7.31 (-4.52%) | 162.275 | 151.80 | 5,160,850 |
| GARY | 26.3363▼ | -0.1903 (-0.72%) | 26.35 | 26.30 | 2,875 |
| GCL | 0.4972▼ | -0.0172 (-3.34%) | 0.5177 | 0.4506 | 247,981 |
| GCMG | 13.08▼ | -0.22 (-1.65%) | 13.46 | 13.05 | 592,527 |
| GDV | 29.89▼ | -0.03 (-0.10%) | 30.142 | 29.84 | 315,566 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GYRE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.34 | 58,100 |
| HACK | 109.38▼ | -2.47 (-2.21%) | 111.45 | 107.5815 | 473,130 |
| HCA | 402.06▼ | -11.52 (-2.79%) | 414.495 | 396.77 | 1,524,293 |
| HCIC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 260 |
| HYGH | 86.45▼ | -0.435 (-0.50%) | 86.78 | 86.4132 | 63,181 |
| IHAK | 62.34▼ | -1.37 (-2.15%) | 63.29 | 61.41 | 210,487 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| IOT | 36.79▼ | -2.27 (-5.81%) | 38.915 | 36.665 | 5,225,833 |
| JAKK | 24.53▼ | -0.18 (-0.73%) | 25.25 | 24.53 | 51,885 |
| JCSE | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.36 | 4,928 |
| JFU | 2.46▼ | -0.33 (-11.83%) | 2.79 | 2.38 | 12,967 |
| KEQU | 36.31▼ | -1.36 (-3.61%) | 37.67 | 36.25 | 7,720 |
| KMI | 31.97▼ | -0.13 (-0.40%) | 32.135 | 31.54 | 8,062,566 |
| KOLD | 27.50▼ | -0.84 (-2.96%) | 28.48 | 27.45 | 2,748,582 |
| LABT | 2.07▼ | -0.69 (-25.00%) | 2.64 | 2.0621 | 516,373 |
| LQDH | 92.39▼ | -0.39 (-0.42%) | 92.4139 | 92.30 | 76,836 |
| LRMR | 3.87▼ | -0.07 (-1.78%) | 4.075 | 3.8218 | 515,261 |
| LRN | 85.10▼ | -2.18 (-2.50%) | 87.41 | 84.9027 | 731,499 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MBSF | 25.67▼ | -0.04 (-0.16%) | 25.688 | 25.62 | 31,827 |
| METD | 16.14▼ | -0.4079 (-2.46%) | 16.56 | 15.9173 | 864,583 |
| MMI | 31.10▼ | -0.17 (-0.54%) | 31.73 | 31.07 | 94,577 |
| MOLN | 4.07▼ | -0.215 (-5.02%) | 4.07 | 4.07 | 282 |
| MSLE | 9.05▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 10,719 |
| NATL | 45.79▼ | -0.49 (-1.06%) | 46.50 | 45.79 | 505,800 |
| NCRA | 1.93▼ | -0.38 (-16.45%) | 2.2686 | 1.90 | 234,010 |
| NET | 272.74▼ | -12.77 (-4.47%) | 284.95 | 269.30 | 3,334,926 |
| NETG | 15.3044▼ | -1.5399 (-9.14%) | 16.72 | 14.94 | 79,233 |
| NEXM | 2.28▼ | -0.095 (-4.00%) | 2.50 | 2.26 | 26,414 |
| NOMD | 11.59▼ | -0.08 (-0.69%) | 11.94 | 11.59 | 848,799 |
| NTIP | 1.53▼ | -0.04 (-2.55%) | 1.5999 | 1.53 | 9,821 |
| OMC | 81.76▼ | -4.33 (-5.03%) | 87.47 | 80.535 | 4,838,733 |
| ONL | 2.69▼ | -0.10 (-3.58%) | 2.81 | 2.68 | 223,332 |
| OPTH | 4.75▼ | -0.24 (-4.81%) | 5.00 | 4.70 | 76,079 |
| ORKT | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.9305 | 107,537 |
| OTEX | 23.58▼ | -0.26 (-1.09%) | 24.04 | 23.54 | 940,253 |
| PALU | 44.21▼ | -10.01 (-18.46%) | 50.46 | 42.06 | 537,302 |
| PANG | 27.175▼ | -6.145 (-18.44%) | 30.89 | 26.00 | 223,793 |
| PANW | 328.48▼ | -33.61 (-9.28%) | 350.67 | 321.39 | 13,214,770 |
| PBA | 48.59▼ | -0.44 (-0.90%) | 48.87 | 48.4401 | 622,756 |
| PBOT | 32.1748▼ | -0.3247 (-1.00%) | 32.1748 | 32.1748 | 35 |
| PCEF | 20.232▼ | -0.028 (-0.14%) | 20.33 | 20.21 | 113,807 |
| PIM | 3.15▼ | -0.02 (-0.63%) | 3.16 | 3.13 | 34,791 |
| PLMK | 10.65▼ | -0.025 (-0.23%) | 10.65 | 10.65 | 1,210 |
| PMMF | 100.26▼ | -0.08 (-0.08%) | 100.27 | 100.26 | 117,844 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.42 | 10.41 | 49,758 |