Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AARD | 12.91▼ | -0.39 (-2.93%) | 13.83 | 12.6419 | 173,942 |
| ABIG | 31.5883▼ | -0.6624 (-2.05%) | 31.5883 | 31.4999 | 310 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ACFN | 16.50▼ | -1.22 (-6.88%) | 18.06 | 16.1201 | 8,071 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AGL | 0.7635▼ | -0.0644 (-7.78%) | 0.85 | 0.7635 | 7,807,951 |
| AHCO | 9.96▼ | -0.14 (-1.39%) | 10.25 | 9.825 | 722,035 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| ALGN | 157.05▼ | -6.58 (-4.02%) | 165.465 | 154.95 | 1,170,192 |
| ALLT | 9.79▼ | -0.11 (-1.11%) | 10.02 | 9.31 | 570,102 |
| ALZN | 2.09▼ | -0.08 (-3.69%) | 2.2329 | 2.08 | 39,195 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMID | 34.3475▼ | -0.2356 (-0.68%) | 34.64 | 34.0199 | 9,484 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| AOHY | 11.14▼ | -0.005 (-0.04%) | 11.20 | 11.13 | 91,161 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARTV | 4.14▼ | -0.04 (-0.96%) | 4.23 | 4.01 | 173,394 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ATEN | 17.27▼ | -0.42 (-2.37%) | 17.55 | 16.85 | 811,174 |
| ATGE | 99.41▼ | -6.27 (-5.93%) | 105.39 | 97.24 | 795,271 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| AWP | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 306,400 |
| AXR | 20.41▼ | -0.15 (-0.73%) | 20.58 | 20.41 | 2,200 |
| BABO | 13.76▼ | -0.38 (-2.69%) | 13.94 | 13.5496 | 58,232 |
| BAFE | 26.9428▼ | -0.4708 (-1.72%) | 27.18 | 26.83 | 13,139 |
| BCDF | 30.394▼ | -0.8495 (-2.72%) | 31.21 | 30.235 | 2,200 |
| BDGS | 34.7497▼ | -0.0753 (-0.22%) | 34.985 | 34.72 | 1,052 |
| BEAG | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.60 | 41,227 |
| BEAM | 27.89▼ | -0.03 (-0.11%) | 29.26 | 27.10 | 1,205,851 |
| BEEX | 25.784▼ | -0.306 (-1.17%) | 25.80 | 25.68 | 1,200 |
| BEEZ | 33.338▼ | -0.5286 (-1.56%) | 33.338 | 33.338 | 100 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BIGY | 52.23▼ | -0.58 (-1.10%) | 52.83 | 51.958 | 20,900 |
| BKCG | 36.4011▼ | -0.8765 (-2.35%) | 36.41 | 36.29 | 1,916 |
| BKCI | 52.0068▼ | -0.8919 (-1.69%) | 52.1392 | 51.605 | 11,486 |
| BLGR | 28.773▼ | -0.4852 (-1.66%) | 29.24 | 28.55 | 14,700 |
| BLK | 1,070.08▼ | -49.58 (-4.43%) | 1,118.59 | 1,048.54 | 947,375 |
| BLUC | 28.60▼ | -0.3453 (-1.19%) | 28.88 | 28.40 | 17,200 |
| BMAX | 23.4441▼ | -0.4759 (-1.99%) | 23.4441 | 23.01 | 642 |
| BMEZ | 15.26▼ | -0.04 (-0.26%) | 15.4677 | 15.19 | 332,410 |
| BN | 44.63▼ | -1.96 (-4.21%) | 46.67 | 43.9858 | 9,823,671 |
| BNT | 44.57▼ | -2.12 (-4.54%) | 46.30 | 44.17 | 24,289 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSJR | 22.605▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 235,975 |
| BSJS | 22.01▼ | -0.01 (-0.05%) | 22.07 | 21.96 | 219,700 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYRE | 24.759▼ | -0.031 (-0.13%) | 24.759 | 24.595 | 8,000 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CBRE | 163.35▼ | -6.01 (-3.55%) | 170.62 | 163.035 | 1,182,792 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CDEI | 82.1801▼ | -1.1819 (-1.42%) | 82.1801 | 82.1801 | 134 |
| CG | 58.27▼ | -2.09 (-3.46%) | 60.35 | 56.245 | 6,998,569 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 44,600 |
| CLGN | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.61 | 15,615 |
| CLM | 8.20▼ | -0.11 (-1.32%) | 8.35 | 8.07 | 5,727,445 |
| CLOX | 25.54▼ | -0.095 (-0.37%) | 25.58 | 25.53 | 98,700 |
| CMBS | 49.07▼ | -0.11 (-0.22%) | 49.13 | 49.0077 | 35,161 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COTY | 3.16▼ | -0.08 (-2.47%) | 3.308 | 3.115 | 7,043,032 |
| CPRT | 38.94▼ | -0.74 (-1.86%) | 39.57 | 38.75 | 9,820,757 |
| CPT | 106.92▼ | -0.38 (-0.35%) | 108.26 | 106.17 | 1,247,400 |
| CRBG | 30.11▼ | -1.04 (-3.34%) | 31.405 | 29.88 | 4,792,170 |
| CRD.A | 10.99▼ | -0.13 (-1.17%) | 11.17 | 10.86 | 44,800 |
| CRH | 122.01▼ | -2.59 (-2.08%) | 128.21 | 120.995 | 6,505,126 |
| CRMT | 25.00▼ | -0.41 (-1.61%) | 25.58 | 24.45 | 91,072 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CURV | 1.15▼ | -0.03 (-2.54%) | 1.1879 | 1.10 | 295,523 |
| CVRD | 18.688▼ | -0.1765 (-0.94%) | 18.688 | 18.688 | 100 |
| CXDO | 6.68▼ | -0.63 (-8.62%) | 7.34 | 6.50 | 299,106 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DFIN | 47.10▼ | -4.44 (-8.61%) | 51.265 | 46.825 | 141,588 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |
| DHSB | 26.0299▼ | -0.0671 (-0.26%) | 26.14 | 26.0299 | 770 |
| DHX | 1.69▼ | -0.08 (-4.52%) | 1.785 | 1.69 | 176,786 |
| DLPN | 1.57▼ | -0.04 (-2.48%) | 1.73 | 1.57 | 23,620 |
| DNA | 8.79▼ | -0.37 (-4.04%) | 9.61 | 8.48 | 812,986 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DRAI | 30.44▼ | -0.36 (-1.17%) | 30.662 | 30.26 | 5,800 |