Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.36▼ | -2.56 (-4.93%) | 51.25 | 49.245 | 1,643,559 |
| ABEQ | 38.07▼ | -0.26 (-0.68%) | 38.14 | 37.776 | 5,900 |
| ABEV | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.83 | 29,687,500 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACH | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.24 | 793,529 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| ADUR | 11.65▼ | -0.47 (-3.88%) | 12.42 | 11.56 | 287,900 |
| ADVE | 42.157▼ | -0.6418 (-1.50%) | 42.157 | 42.157 | 300 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AGI | 41.89▼ | -3.83 (-8.38%) | 43.94 | 41.61 | 4,245,200 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALL | 204.38▼ | -2.89 (-1.39%) | 207.53 | 204.20 | 1,352,613 |
| ALMS | 25.42▼ | -0.79 (-3.01%) | 26.33 | 24.9001 | 1,306,632 |
| ALSN | 113.27▼ | -0.94 (-0.82%) | 116.335 | 113.12 | 990,955 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| AMCR | 39.85▼ | -0.86 (-2.11%) | 40.55 | 39.82 | 4,835,767 |
| AMGN | 351.48▼ | -9.65 (-2.67%) | 360.685 | 350.81 | 2,895,425 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMT | 180.69▼ | -4.38 (-2.37%) | 184.195 | 180.20 | 3,585,514 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |
| ARDT | 9.03▼ | -0.27 (-2.90%) | 9.369 | 8.915 | 292,364 |
| ARI | 10.40▼ | -0.03 (-0.29%) | 10.57 | 10.34 | 1,098,133 |
| ARP | 31.70▼ | -0.64 (-1.98%) | 32.01 | 31.70 | 8,000 |
| ASEA | 19.33▼ | -0.29 (-1.48%) | 19.62 | 19.29 | 8,100 |
| ASMB | 27.52▼ | -1.01 (-3.54%) | 28.31 | 27.51 | 42,000 |
| ASMH | 93.019▼ | -1.574 (-1.66%) | 93.80 | 93.019 | 300 |
| ASML | 1,355.17▼ | -33.99 (-2.45%) | 1,381.29 | 1,354.02 | 1,391,446 |
| ATYR | 0.815▼ | -0.0665 (-7.54%) | 0.8935 | 0.8142 | 800,063 |
| AVNS | 13.46▼ | -0.15 (-1.10%) | 13.6825 | 13.30 | 399,076 |
| AVRE | 45.19▼ | -0.67 (-1.46%) | 45.69 | 45.17 | 47,600 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AWR | 72.78▼ | -1.43 (-1.93%) | 73.9428 | 72.59 | 271,405 |
| AXGN | 30.94▼ | -1.81 (-5.53%) | 32.76 | 30.79 | 959,477 |
| BALL | 59.90▼ | -1.86 (-3.01%) | 61.43 | 59.66 | 1,899,506 |
| BAR | 47.68▼ | -1.56 (-3.17%) | 48.24 | 47.65 | 422,761 |
| BBP | 80.97▼ | -2.07 (-2.49%) | 82.23 | 80.97 | 3,100 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCDF | 31.157▼ | -0.4058 (-1.29%) | 31.34 | 31.157 | 800 |
| BDGS | 34.563▼ | -0.1226 (-0.35%) | 34.729 | 34.563 | 1,900 |
| BEG | 34.167▼ | -1.4274 (-4.01%) | 37.20 | 34.01 | 55,400 |
| BELFA | 192.35▼ | -0.38 (-0.20%) | 194.56 | 183.2587 | 72,465 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BFS | 33.18▼ | -0.22 (-0.66%) | 33.3501 | 32.77 | 50,313 |
| BHV | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.62 | 300 |
| BIIB | 182.31▼ | -2.98 (-1.61%) | 184.32 | 180.48 | 846,200 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BITQ | 20.95▼ | -0.72 (-3.32%) | 21.53 | 20.95 | 79,900 |
| BJ | 94.31▼ | -2.22 (-2.30%) | 96.54 | 93.21 | 2,680,851 |
| BJDX | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.7676 | 27,283 |
| BKEM | 80.61▼ | -1.525 (-1.86%) | 81.56 | 80.61 | 2,300 |
| BLBD | 53.91▼ | -0.58 (-1.06%) | 55.23 | 53.60 | 490,945 |
| BLUI | 25.58▼ | -0.14 (-0.54%) | 25.675 | 25.58 | 4,700 |
| BMO | 138.00▼ | -1.96 (-1.40%) | 140.23 | 138.00 | 558,822 |
| BNTC | 11.68▼ | -0.07 (-0.60%) | 11.79 | 11.19 | 187,570 |
| BRIF | 30.33▼ | -0.34 (-1.11%) | 30.68 | 30.32 | 19,800 |
| BRNS | 0.6389▼ | -0.041 (-6.03%) | 0.68 | 0.63 | 5,148 |
| BRR | 2.76▼ | -0.12 (-4.17%) | 2.85 | 2.73 | 529,257 |
| BSCQ | 19.565▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 450,699 |
| BTAI | 1.65▼ | -0.08 (-4.62%) | 1.719 | 1.60 | 565,711 |
| BTAL | 13.98▼ | -0.11 (-0.78%) | 14.05 | 13.87 | 1,114,441 |
| BTI | 58.09▼ | -2.46 (-4.06%) | 60.4303 | 57.985 | 5,420,586 |
| BTOG | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.46 | 24,652 |
| BTRN | 27.334▼ | -0.3315 (-1.20%) | 27.37 | 27.334 | 300 |
| BTT | 22.77▼ | -0.03 (-0.13%) | 22.87 | 22.73 | 92,700 |
| BURL | 300.43▼ | -8.12 (-2.63%) | 311.78 | 300.23 | 802,322 |
| BUXX | 20.26▼ | -0.04 (-0.20%) | 20.29 | 20.25 | 319,300 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CART | 37.79▼ | -0.38 (-1.00%) | 39.06 | 37.39 | 3,819,191 |
| CASS | 43.48▼ | -0.74 (-1.67%) | 44.57 | 43.40 | 72,618 |
| CAT | 693.62▼ | -8.38 (-1.19%) | 711.84 | 692.70 | 1,796,173 |
| CCEP | 96.08▼ | -4.69 (-4.65%) | 100.01 | 95.91 | 1,996,629 |
| CCI | 84.91▼ | -3.02 (-3.43%) | 87.15 | 84.82 | 2,388,638 |
| CCRN | 8.86▼ | -0.20 (-2.21%) | 9.07 | 8.785 | 561,489 |
| CDC | 70.596▼ | -0.9168 (-1.28%) | 71.34 | 70.596 | 11,600 |
| CDL | 73.652▼ | -0.9743 (-1.31%) | 74.34 | 73.652 | 5,700 |
| CDLR | 23.79▼ | -0.24 (-1.00%) | 24.31 | 23.78 | 47,102 |
| CGAU | 17.43▼ | -1.02 (-5.53%) | 17.88 | 17.15 | 3,654,077 |
| CHD | 95.74▼ | -1.57 (-1.61%) | 96.63 | 95.65 | 2,410,776 |
| CHTR | 209.00▼ | -13.52 (-6.08%) | 221.76 | 208.33 | 1,818,700 |
| CIM | 13.08▼ | -0.22 (-1.65%) | 13.33 | 13.075 | 829,580 |
| CINF | 160.20▼ | -4.57 (-2.77%) | 164.73 | 160.08 | 493,610 |
| CKX | 10.45▼ | -0.30 (-2.79%) | 10.88 | 10.35 | 600 |
| CLBK | 17.18▼ | -0.26 (-1.49%) | 17.48 | 17.165 | 300,079 |
| CLRB | 3.25▼ | -0.05 (-1.52%) | 3.40 | 3.18 | 22,429 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNXT | 45.67▼ | -0.36 (-0.78%) | 46.04 | 45.58 | 14,100 |
| COTG | 14.476▼ | -0.513 (-3.42%) | 14.895 | 14.38 | 32,400 |
| CPNQ | 26.545▼ | -0.0529 (-0.20%) | 26.56 | 26.545 | 1,900 |
| CPNS | 27.309▼ | -0.0551 (-0.20%) | 27.309 | 27.309 | 100 |
| CPSJ | 26.95▼ | -0.074 (-0.27%) | 26.95 | 26.95 | 100 |