Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AEMD | 2.14▼ | -0.05 (-2.28%) | 2.23 | 2.14 | 28,150 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGMB | 11.18▼ | -0.90 (-7.45%) | 12.055 | 10.905 | 50,330 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| AMAL | 40.01▼ | -0.89 (-2.18%) | 41.18 | 39.99 | 123,174 |
| AMPX | 17.52▼ | -1.31 (-6.96%) | 19.05 | 17.3801 | 7,950,742 |
| AMS | 1.68▼ | -0.05 (-2.89%) | 1.7599 | 1.68 | 100,091 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| AQST | 4.13▼ | -0.03 (-0.72%) | 4.24 | 4.10 | 2,135,815 |
| ARQQ | 13.83▼ | -0.57 (-3.96%) | 14.22 | 13.50 | 403,734 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| AUB | 36.48▼ | -0.56 (-1.51%) | 37.17 | 36.47 | 868,686 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVTR | 7.87▼ | -0.30 (-3.67%) | 8.14 | 7.835 | 8,065,451 |
| AXP | 309.61▼ | -4.70 (-1.50%) | 312.08 | 307.76 | 2,963,822 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| BAC | 49.84▼ | -0.94 (-1.85%) | 50.78 | 49.80 | 22,751,494 |
| BAX | 17.31▼ | -0.58 (-3.24%) | 17.945 | 17.09 | 6,826,594 |
| BBAR | 14.44▼ | -0.49 (-3.28%) | 15.09 | 14.2409 | 693,338 |
| BBH | 187.3926▼ | -1.0092 (-0.54%) | 187.69 | 186.22 | 4,224 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BFRI | 0.9598▼ | -0.0502 (-4.97%) | 1.01 | 0.93 | 496,302 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BKKT | 8.02▼ | -0.85 (-9.58%) | 8.8881 | 8.01 | 1,664,833 |
| BMEA | 1.48▼ | -0.10 (-6.33%) | 1.5989 | 1.48 | 917,370 |
| BMNR | 21.18▼ | -0.49 (-2.26%) | 21.685 | 21.03 | 25,358,532 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BNC | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.94 | 140,706 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNTC | 11.65▼ | -0.19 (-1.60%) | 11.925 | 11.45 | 72,055 |
| BOH | 75.76▼ | -1.74 (-2.25%) | 77.28 | 75.73 | 497,891 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BURU | 0.2167▼ | -0.0118 (-5.16%) | 0.23 | 0.2051 | 11,075,906 |
| BYND | 0.7804▼ | -0.0144 (-1.81%) | 0.794 | 0.7646 | 33,610,470 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CAMT | 168.88▼ | -5.745 (-3.29%) | 178.05 | 163.305 | 936,290 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRE | 140.65▼ | -3.41 (-2.37%) | 143.46 | 139.39 | 1,580,221 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CDC | 71.7144▼ | -0.5709 (-0.79%) | 71.8725 | 71.525 | 19,437 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CFG | 60.43▼ | -1.52 (-2.45%) | 62.36 | 60.355 | 3,257,979 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CIIT | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.1688 | 40,322 |
| CKX | 10.45▼ | -0.34 (-3.15%) | 10.775 | 10.40 | 2,876 |
| CLMT | 31.43▼ | -0.69 (-2.15%) | 32.42 | 31.20 | 1,271,607 |
| CMCO | 15.02▼ | -0.45 (-2.91%) | 15.47 | 14.91 | 250,561 |
| CMRC | 2.77▼ | -0.09 (-3.15%) | 2.85 | 2.71 | 800,783 |
| CMRE | 16.80▼ | -0.41 (-2.38%) | 17.26 | 16.65 | 562,620 |
| CNDT | 1.44▼ | -0.05 (-3.36%) | 1.5094 | 1.40 | 1,446,839 |
| COLM | 58.05▼ | -0.55 (-0.94%) | 58.80 | 57.49 | 497,569 |
| COTY | 2.20▼ | -0.08 (-3.51%) | 2.29 | 2.18 | 6,834,885 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CRCT | 3.94▼ | -0.32 (-7.51%) | 4.25 | 3.925 | 583,429 |
| CRGY | 12.60▼ | -0.12 (-0.94%) | 12.86 | 12.51 | 5,887,232 |
| CRH | 108.75▼ | -2.64 (-2.37%) | 111.515 | 108.30 | 4,765,029 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSL | 345.82▼ | -5.23 (-1.49%) | 352.9899 | 344.48 | 193,542 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.94 | 12,097 |
| CVBF | 19.60▼ | -0.24 (-1.21%) | 20.00 | 19.58 | 1,582,545 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| CWBC | 23.35▼ | -0.21 (-0.89%) | 23.635 | 23.30 | 150,882 |
| CWK | 13.04▼ | -0.31 (-2.32%) | 13.385 | 12.87 | 873,832 |
| DAKT | 20.01▼ | -0.48 (-2.34%) | 20.87 | 19.96 | 358,331 |
| DE | 580.65▼ | -8.54 (-1.45%) | 591.01 | 580.16 | 961,261 |
| DEFT | 0.6888▼ | -0.0444 (-6.06%) | 0.7405 | 0.6888 | 4,623,163 |
| DGICB | 17.59▼ | -1.57 (-8.19%) | 17.59 | 17.59 | 1,258 |
| DHT | 17.81▼ | -0.91 (-4.86%) | 18.91 | 17.63 | 3,667,488 |
| DISO | 10.1023▼ | -0.1027 (-1.01%) | 10.14 | 10.04 | 2,340 |
| DIV | 19.13▼ | -0.17 (-0.88%) | 19.24 | 19.07 | 145,201 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DLY | 14.07▼ | -0.08 (-0.57%) | 14.0807 | 14.0302 | 118,611 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOMO | 3.44▼ | -0.28 (-7.53%) | 3.66 | 3.40 | 643,020 |
| DOV | 214.62▼ | -2.09 (-0.96%) | 217.44 | 214.01 | 464,143 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DPST | 103.41▼ | -5.19 (-4.78%) | 107.96 | 103.22 | 704,202 |
| DRD | 29.56▼ | -0.65 (-2.15%) | 29.9299 | 28.977 | 180,324 |