Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ALNT | 83.26▼ | -3.52 (-4.06%) | 86.66 | 79.44 | 402,890 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| AOD | 10.38▼ | -0.08 (-0.76%) | 10.4693 | 10.35 | 460,301 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ATEN | 31.32▼ | -2.15 (-6.42%) | 33.04 | 31.21 | 1,327,780 |
| ATHE | 4.565▼ | -0.10 (-2.14%) | 4.68 | 4.565 | 2,086 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| AVDE | 89.89▼ | -0.20 (-0.22%) | 90.11 | 89.30 | 1,309,984 |
| AVGE | 98.34▼ | -0.10 (-0.10%) | 98.4899 | 97.725 | 57,292 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| AZTD | 32.349▼ | -0.0241 (-0.07%) | 32.349 | 32.349 | 100 |
| BCD | 35.70▼ | -0.31 (-0.86%) | 35.8059 | 35.59 | 40,055 |
| BCGS | 26.7184▼ | -0.6148 (-2.25%) | 26.7184 | 26.4999 | 410 |
| BCI | 23.65▼ | -0.21 (-0.88%) | 23.7669 | 23.52 | 964,285 |
| BFOC | 16.92▼ | -0.055 (-0.32%) | 16.92 | 16.85 | 3,841 |
| BFS | 35.47▼ | -0.56 (-1.55%) | 36.28 | 35.42 | 55,034 |
| BGH | 14.03▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 58,810 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BIBL | 54.77▼ | -0.52 (-0.94%) | 54.99 | 54.31 | 31,063 |
| BKR | 58.46▼ | -2.13 (-3.52%) | 60.86 | 57.87 | 12,306,170 |
| BLBD | 73.89▼ | -2.15 (-2.83%) | 75.78 | 70.65 | 518,463 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BQ | 0.82▼ | -0.019 (-2.26%) | 0.8796 | 0.8054 | 45,318 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BTF | 17.54▼ | -0.285 (-1.60%) | 17.59 | 17.5001 | 1,191 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CBU | 64.75▼ | -1.84 (-2.76%) | 65.6323 | 62.72 | 264,614 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CERY | 35.42▼ | -0.40 (-1.12%) | 35.69 | 35.35 | 58,013 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CHRD | 128.80▼ | -3.00 (-2.28%) | 133.45 | 128.10 | 641,764 |
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CKX | 10.80▼ | -0.1002 (-0.92%) | 11.3845 | 10.80 | 20,335 |
| CLIK | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.52 | 27,164 |
| CMDY | 58.3787▼ | -0.4213 (-0.72%) | 58.635 | 58.26 | 37,221 |
| CMRE | 15.43▼ | -0.19 (-1.22%) | 15.61 | 15.305 | 198,354 |
| COMB | 25.5139▼ | -0.2466 (-0.96%) | 25.66 | 25.495 | 10,325 |
| CPER | 38.33▼ | -0.44 (-1.13%) | 38.5693 | 38.14 | 442,430 |
| CPXR | 29.9549▼ | -0.6226 (-2.04%) | 30.17 | 29.61 | 13,853 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CVLG | 43.40▼ | -1.55 (-3.45%) | 45.15 | 43.30 | 191,973 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CVV | 6.73▼ | -0.40 (-5.61%) | 7.05 | 6.5001 | 108,147 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DBC | 28.60▼ | -0.41 (-1.41%) | 28.91 | 28.46 | 532,971 |
| DBE | 29.4009▼ | -0.8891 (-2.94%) | 30.19 | 29.14 | 18,464 |
| DBJP | 111.554▼ | -1.796 (-1.58%) | 111.91 | 110.81 | 19,948 |
| DBO | 20.03▼ | -0.68 (-3.28%) | 20.69 | 19.705 | 547,928 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DGII | 67.02▼ | -0.67 (-0.99%) | 67.39 | 65.20 | 236,369 |
| DIVI | 42.81▼ | -0.08 (-0.19%) | 42.97 | 42.53 | 120,303 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DSS | 0.5449▼ | -0.0169 (-3.01%) | 0.5618 | 0.5349 | 18,467 |
| DTE | 146.08▼ | -1.15 (-0.78%) | 150.5599 | 146.08 | 1,176,141 |
| DUTY | 25.783▼ | -0.0844 (-0.33%) | 25.783 | 25.485 | 492 |
| DWMF | 33.4618▼ | -0.3661 (-1.08%) | 33.525 | 33.4618 | 113 |
| DWSN | 4.40▼ | -0.41 (-8.52%) | 4.81 | 4.00 | 386,579 |
| DXPE | 160.27▼ | -5.27 (-3.18%) | 163.97 | 158.13 | 138,249 |
| EAF | 7.68▼ | -0.11 (-1.41%) | 7.80 | 7.035 | 377,930 |
| EDN | 25.35▼ | -0.67 (-2.57%) | 25.945 | 25.0005 | 50,801 |
| ELMD | 39.48▼ | -0.38 (-0.95%) | 40.55 | 38.99 | 91,154 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| EMPB | 32.48▼ | -0.29 (-0.88%) | 32.55 | 32.48 | 4,134 |
| ENLT | 86.83▼ | -4.50 (-4.93%) | 89.158 | 86.12 | 268,643 |
| EOCT | 33.8516▼ | -0.1671 (-0.49%) | 33.92 | 33.72 | 1,931 |
| EPSM | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.20 | 4,321 |
| EPSN | 5.45▼ | -0.28 (-4.89%) | 5.79 | 5.45 | 97,925 |
| ESE | 315.69▼ | -8.51 (-2.62%) | 321.385 | 311.57 | 133,867 |
| ETJ | 8.36▼ | -0.01 (-0.12%) | 8.3898 | 8.31 | 171,556 |
| ETR | 112.32▼ | -1.44 (-1.27%) | 115.3551 | 112.32 | 3,316,883 |
| EXUS | 27.665▼ | -0.23 (-0.82%) | 27.78 | 27.5808 | 5,723 |
| FANG | 190.305▼ | -5.495 (-2.81%) | 198.59 | 190.05 | 2,490,785 |
| FARX | 28.9774▼ | -0.1326 (-0.46%) | 28.98 | 28.9748 | 1,200 |
| FATE | 2.32▼ | -0.11 (-4.53%) | 2.42 | 2.25 | 1,851,858 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FLJH | 44.36▼ | -0.80 (-1.77%) | 44.5801 | 44.24 | 20,984 |
| FLR | 49.34▼ | -2.36 (-4.56%) | 50.77 | 48.29 | 2,248,611 |
| FNDE | 40.39▼ | -0.20 (-0.49%) | 40.5516 | 40.16 | 737,042 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FSMD | 50.86▼ | -0.10 (-0.20%) | 50.89 | 50.36 | 64,914 |
| FTIF | 27.6452▼ | -0.0999 (-0.36%) | 27.93 | 27.64 | 2,394 |
| FTRK | 0.4289▼ | -0.0325 (-7.04%) | 0.4614 | 0.40 | 178,765 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |