Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACHC | 25.21▼ | -0.52 (-2.02%) | 26.835 | 25.08 | 3,372,948 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ARL | 14.40▼ | -0.26 (-1.77%) | 14.75 | 14.40 | 3,842 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ATHM | 17.55▼ | -0.63 (-3.47%) | 18.435 | 17.545 | 589,576 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BBN | 15.99▼ | -0.04 (-0.25%) | 16.05 | 15.94 | 104,151 |
| BCE | 24.08▼ | -0.43 (-1.75%) | 24.77 | 23.92 | 7,118,979 |
| BCI | 24.48▼ | -0.26 (-1.05%) | 24.585 | 24.405 | 675,989 |
| BCOR | 24.7998▼ | -0.0242 (-0.10%) | 24.7998 | 24.7998 | 162 |
| BEKE | 16.62▼ | -0.29 (-1.71%) | 16.78 | 16.56 | 5,879,296 |
| BLD | 406.31▼ | -2.19 (-0.54%) | 411.315 | 405.38 | 1,120,172 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BMN | 25.67▼ | -0.2599 (-1.00%) | 25.91 | 25.55 | 13,865 |
| BRW | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.70 | 125,641 |
| BSMR | 23.62▼ | -0.0271 (-0.11%) | 23.63 | 23.61 | 28,153 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| CCJ | 114.02▼ | -0.54 (-0.47%) | 114.85 | 112.3991 | 1,881,452 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CHPG | 10.30▼ | -0.0529 (-0.51%) | 10.30 | 10.30 | 4 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CLWT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.16 | 7,483 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMDY | 60.53▼ | -0.62 (-1.01%) | 60.72 | 60.36 | 152,703 |
| CMRC | 2.845▼ | -0.025 (-0.87%) | 2.965 | 2.84 | 349,270 |
| CNET | 0.72▼ | -0.03 (-4.00%) | 0.74 | 0.6701 | 2,287 |
| CODI | 10.67▼ | -0.02 (-0.19%) | 10.93 | 10.67 | 895,929 |
| COE | 23.3103▼ | -1.4297 (-5.78%) | 23.3103 | 22.95 | 3,351 |
| COMB | 26.47▼ | -0.30 (-1.12%) | 26.56 | 26.38 | 18,765 |
| COMT | 34.23▼ | -0.54 (-1.55%) | 34.265 | 34.03 | 153,398 |
| CPAC | 10.38▼ | -0.225 (-2.12%) | 10.605 | 10.38 | 20,806 |
| CRWS | 2.69▼ | -0.09 (-3.24%) | 2.7744 | 2.69 | 40,533 |
| CXM | 5.38▼ | -0.07 (-1.28%) | 5.59 | 5.265 | 3,615,410 |
| DAR | 60.72▼ | -0.83 (-1.35%) | 61.235 | 60.21 | 1,325,918 |
| DBC | 29.88▼ | -0.41 (-1.35%) | 29.97 | 29.75 | 762,480 |
| DEEF | 39.08▼ | -0.45 (-1.14%) | 39.51 | 39.08 | 1,698 |
| DFH | 14.35▼ | -0.13 (-0.90%) | 14.84 | 14.20 | 747,301 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DMA | 7.60▼ | -0.05 (-0.65%) | 7.68 | 7.60 | 8,611 |
| DRI | 193.46▼ | -4.81 (-2.43%) | 200.21 | 191.725 | 1,209,558 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DVYA | 49.7113▼ | -0.1147 (-0.23%) | 49.72 | 49.64 | 2,194 |
| DWSH | 6.405▼ | -0.09 (-1.39%) | 6.41 | 6.34 | 7,269 |
| EART | 32.0356▼ | -0.6439 (-1.97%) | 32.20 | 31.8084 | 9,609 |
| ECOW | 27.36▼ | -0.2397 (-0.87%) | 27.39 | 27.27 | 56,499 |
| EIM | 9.76▼ | -0.06 (-0.61%) | 9.85 | 9.76 | 122,065 |
| EJH | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.51 | 3,595 |
| EMN | 72.42▼ | -2.41 (-3.22%) | 75.00 | 71.945 | 981,706 |
| ENLV | 0.7905▼ | -0.0595 (-7.00%) | 0.855 | 0.76 | 382,755 |
| EPP | 55.01▼ | -0.29 (-0.52%) | 55.135 | 54.92 | 218,543 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EVLV | 6.32▼ | -0.09 (-1.40%) | 6.47 | 6.305 | 1,529,615 |
| EVTL | 2.41▼ | -0.12 (-4.74%) | 2.54 | 2.41 | 2,150,253 |
| EWA | 29.04▼ | -0.10 (-0.34%) | 29.15 | 28.9897 | 1,608,305 |
| EWW | 77.37▼ | -0.71 (-0.91%) | 78.29 | 77.18 | 784,368 |
| FAAR | 33.80▼ | -0.16 (-0.47%) | 34.67 | 33.65 | 25,316 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FAZ | 43.20▼ | -3.59 (-7.67%) | 45.21 | 42.90 | 690,929 |
| FEDU | 10.25▼ | -0.75 (-6.82%) | 10.25 | 10.25 | 581 |
| FELE | 98.08▼ | -0.51 (-0.52%) | 99.80 | 97.95 | 208,072 |
| FFAI | 0.3332▼ | -0.0088 (-2.57%) | 0.3498 | 0.33 | 11,464,950 |
| FIAT | 22.75▼ | -0.43 (-1.86%) | 22.935 | 22.56 | 31,960 |
| FLMX | 37.94▼ | -0.17 (-0.45%) | 38.28 | 37.82 | 27,403 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.79 | 30.75 | 1,177,745 |
| FNUC | 2.32▼ | -0.06 (-2.52%) | 2.39 | 2.2301 | 277,523 |
| FTKI | 19.6298▼ | -0.0299 (-0.15%) | 19.74 | 19.59 | 12,150 |
| FUL | 60.36▼ | -1.16 (-1.89%) | 63.24 | 60.23 | 484,908 |
| GCC | 24.81▼ | -0.28 (-1.12%) | 24.97 | 24.71 | 126,905 |
| GIGM | 1.43▼ | -0.05 (-3.38%) | 1.4622 | 1.42 | 6,788 |
| GIL | 57.87▼ | -0.31 (-0.53%) | 59.24 | 57.33 | 1,196,477 |
| GSG | 32.39▼ | -0.49 (-1.49%) | 32.41 | 32.1899 | 267,255 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| GURE | 4.50▼ | -0.30 (-6.25%) | 4.75 | 3.82 | 13,598 |
| HAIN | 0.7647▼ | -0.0408 (-5.07%) | 0.83 | 0.7456 | 1,116,310 |
| HCAI | 6.72▼ | -0.49 (-6.80%) | 6.95 | 6.525 | 24,848 |
| HGER | 31.53▼ | -0.27 (-0.85%) | 31.68 | 31.378 | 873,390 |
| HTFL | 28.81▼ | -0.04 (-0.14%) | 30.545 | 28.50 | 1,469,208 |
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| IFF | 73.23▼ | -0.33 (-0.45%) | 75.27 | 72.70 | 2,010,611 |
| IGC | 0.2927▼ | -0.0073 (-2.43%) | 0.3009 | 0.2915 | 467,819 |
| JACK | 11.65▼ | -0.30 (-2.51%) | 12.2499 | 11.56 | 513,150 |
| KEX | 142.73▼ | -2.07 (-1.43%) | 144.9161 | 141.60 | 402,743 |
| KO | 76.82▼ | -1.94 (-2.46%) | 80.04 | 76.81 | 12,281,672 |
| KORP | 46.66▼ | -0.12 (-0.26%) | 46.70 | 46.65 | 238,598 |
| KRO | 6.86▼ | -0.21 (-2.97%) | 7.025 | 6.785 | 184,389 |
| KSPI | 83.41▼ | -2.22 (-2.59%) | 86.82 | 82.8632 | 554,387 |
| LBGJ | 0.9322▼ | -0.0212 (-2.22%) | 0.9534 | 0.93 | 7,742 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LGL | 7.06▼ | -0.06 (-0.84%) | 7.0999 | 6.91 | 18,969 |
| LNSR | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.5201 | 40,655 |
| LOT | 1.26▼ | -0.04 (-3.08%) | 1.36 | 1.248 | 124,008 |
| LPX | 71.29▼ | -2.50 (-3.39%) | 75.095 | 71.01 | 1,141,879 |