Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.0325▼ | -0.494 (-0.92%) | 53.0325 | 53.0325 | 68 |
| AAL | 14.98▼ | -0.62 (-3.97%) | 15.34 | 14.945 | 176,722,073 |
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABTS | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1365 | 18,559 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| ACWI | 155.00▼ | -1.36 (-0.87%) | 155.59 | 153.90 | 5,062,228 |
| ADAM | 8.98▼ | -0.24 (-2.60%) | 9.27 | 8.905 | 837,835 |
| ADV | 38.22▼ | -1.13 (-2.87%) | 39.535 | 38.10 | 168,620 |
| AGIQ | 23.5117▼ | -0.3934 (-1.65%) | 23.665 | 23.18 | 4,154 |
| AGQI | 17.9635▼ | -0.1804 (-0.99%) | 18.00 | 17.9502 | 3,355 |
| AGRW | 31.583▼ | -0.411 (-1.28%) | 31.583 | 31.583 | 100 |
| AKTX | 11.01▼ | -0.49 (-4.26%) | 11.615 | 10.70 | 42,187 |
| ALCO | 40.93▼ | -0.19 (-0.46%) | 41.52 | 40.93 | 14,311 |
| ALH | 25.50▼ | -0.31 (-1.20%) | 26.00 | 25.25 | 375,711 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| AMD | 495.76▼ | -5.18 (-1.03%) | 505.8795 | 460.21 | 30,156,030 |
| ANIP | 79.20▼ | -2.72 (-3.32%) | 82.465 | 78.60 | 313,641 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AOS | 58.85▼ | -1.68 (-2.78%) | 61.1499 | 58.68 | 1,691,488 |
| APIE | 38.2322▼ | -0.2578 (-0.67%) | 38.31 | 37.93 | 52,218 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASMU | 32.11▼ | -1.48 (-4.41%) | 33.67 | 30.56 | 310,812 |
| AVIV | 78.56▼ | -0.16 (-0.20%) | 78.635 | 77.9495 | 88,439 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AWI | 155.97▼ | -4.70 (-2.93%) | 162.26 | 155.505 | 376,683 |
| AXSM | 230.00▼ | -7.04 (-2.97%) | 237.36 | 228.12 | 828,580 |
| AZTD | 32.3428▼ | -0.1517 (-0.47%) | 32.3428 | 32.3428 | 16 |
| BACC | 10.48▼ | -0.11 (-1.04%) | 10.72 | 10.48 | 133,969 |
| BARK | 9.29▼ | -0.20 (-2.11%) | 9.495 | 9.17 | 22,091 |
| BB | 8.99▼ | -0.17 (-1.86%) | 9.28 | 8.82 | 22,907,216 |
| BBW | 34.13▼ | -0.84 (-2.40%) | 35.2516 | 33.655 | 178,481 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCSF | 12.69▼ | -0.30 (-2.31%) | 13.08 | 12.685 | 288,584 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BDYN | 27.39▼ | -0.2408 (-0.87%) | 27.5599 | 27.17 | 451,261 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BILI | 18.04▼ | -0.96 (-5.05%) | 18.2399 | 17.77 | 3,075,514 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BLDR | 74.26▼ | -3.94 (-5.04%) | 79.99 | 73.91 | 1,967,912 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BRCB | 7.82▼ | -0.19 (-2.37%) | 8.17 | 7.77 | 236,630 |
| BSJR | 22.3842▼ | -0.0108 (-0.05%) | 22.40 | 22.34 | 232,047 |
| BSJT | 21.1747▼ | -0.0053 (-0.03%) | 21.20 | 21.17 | 151,444 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMT | 23.0529▼ | -0.0227 (-0.10%) | 23.08 | 23.00 | 79,323 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BUD | 80.57▼ | -0.89 (-1.09%) | 82.00 | 79.89 | 1,790,851 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAGE | 27.52▼ | -0.48 (-1.71%) | 27.76 | 27.31 | 95,145 |
| CAML | 39.29▼ | -0.50 (-1.26%) | 39.56 | 39.08 | 22,132 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCTG | 0.6851▼ | -0.076 (-9.99%) | 0.759 | 0.635 | 153,763 |
| CDRE | 29.06▼ | -1.12 (-3.71%) | 30.7699 | 29.00 | 281,184 |
| CDRO | 9.30▼ | -0.22 (-2.31%) | 9.64 | 9.275 | 31,910 |
| CEFA | 39.6289▼ | -0.1182 (-0.30%) | 39.6289 | 39.6289 | 76 |
| CEW | 19.36▼ | -0.068 (-0.35%) | 19.37 | 19.36 | 265 |
| CGGE | 34.29▼ | -0.29 (-0.84%) | 34.4892 | 34.00 | 488,605 |
| CGIE | 36.18▼ | -0.25 (-0.69%) | 36.29 | 35.91 | 376,807 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CHRI | 88.3225▼ | -0.8848 (-0.99%) | 88.73 | 88.28 | 1,865 |
| CHY | 13.04▼ | -0.21 (-1.58%) | 13.175 | 12.93 | 241,196 |
| CII | 24.50▼ | -0.53 (-2.12%) | 25.00 | 24.36 | 90,557 |
| CLIK | 1.53▼ | -0.20 (-11.56%) | 1.70 | 1.49 | 327,546 |
| CMBT | 14.96▼ | -0.53 (-3.42%) | 15.27 | 14.84 | 823,116 |
| CMCO | 14.36▼ | -0.40 (-2.71%) | 14.86 | 14.25 | 318,296 |
| CMPX | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.01 | 2,143,118 |
| CMS | 73.65▼ | -0.74 (-0.99%) | 75.90 | 73.415 | 3,073,326 |
| CNXC | 24.43▼ | -1.19 (-4.64%) | 26.09 | 24.36 | 1,072,451 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| COLM | 63.50▼ | -0.83 (-1.29%) | 65.40 | 63.17 | 436,670 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| CPA | 139.07▼ | -5.29 (-3.66%) | 142.97 | 138.59 | 270,775 |
| CPS | 27.62▼ | -1.45 (-4.99%) | 29.34 | 27.4901 | 93,588 |
| CRBN | 249.85▼ | -2.12 (-0.84%) | 250.53 | 249.3201 | 7,507 |