Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 90.77▼ | -2.47 (-2.65%) | 93.4375 | 90.4279 | 2,577,698 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ADMA | 17.70▼ | -0.23 (-1.28%) | 18.33 | 17.47 | 2,891,887 |
| ADP | 257.07▼ | -5.73 (-2.18%) | 263.22 | 256.72 | 1,802,994 |
| ADT | 8.14▼ | -0.06 (-0.73%) | 8.22 | 8.105 | 4,147,229 |
| AEG | 7.67▼ | -0.08 (-1.03%) | 7.7799 | 7.65 | 2,469,879 |
| AES | 13.97▼ | -0.07 (-0.50%) | 14.155 | 13.905 | 7,599,085 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGO | 85.39▼ | -3.61 (-4.06%) | 88.70 | 85.00 | 323,400 |
| AHG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.43 | 12,127 |
| AKA | 11.783▼ | -0.424 (-3.47%) | 12.26 | 11.5956 | 4,301 |
| ALKS | 29.15▼ | -0.47 (-1.59%) | 29.75 | 28.93 | 2,082,291 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMPL | 10.50▼ | -0.38 (-3.49%) | 10.92 | 10.19 | 1,355,388 |
| ANIP | 82.28▼ | -2.07 (-2.45%) | 84.33 | 80.105 | 649,924 |
| AON | 344.59▼ | -5.90 (-1.68%) | 350.70 | 343.2301 | 1,028,408 |
| APLS | 21.33▼ | -1.87 (-8.06%) | 23.0933 | 21.125 | 4,026,082 |
| AREN | 4.21▼ | -0.14 (-3.22%) | 4.37 | 4.11 | 48,000 |
| ARI | 9.86▼ | -0.12 (-1.20%) | 10.02 | 9.81 | 599,683 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATER | 0.766▼ | -0.048 (-5.90%) | 0.832 | 0.732 | 129,300 |
| ATHE | 3.40▼ | -0.12 (-3.41%) | 3.4867 | 3.40 | 6,623 |
| ATRC | 36.40▼ | -1.24 (-3.29%) | 37.95 | 36.325 | 620,457 |
| AVNS | 11.40▼ | -0.57 (-4.76%) | 12.035 | 11.38 | 415,272 |
| AVNW | 21.62▼ | -0.54 (-2.44%) | 22.37 | 21.51 | 118,326 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BANR | 63.26▼ | -0.61 (-0.96%) | 64.30 | 63.00 | 105,380 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BBAI | 6.09▼ | -0.22 (-3.49%) | 6.46 | 5.98 | 66,928,509 |
| BBOT | 11.51▼ | -1.16 (-9.16%) | 12.77 | 11.16 | 710,211 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BFAM | 99.50▼ | -2.37 (-2.33%) | 101.53 | 98.75 | 590,763 |
| BFH | 69.79▼ | -1.99 (-2.77%) | 72.915 | 69.605 | 1,646,853 |
| BHF | 64.00▼ | -0.37 (-0.57%) | 64.49 | 63.85 | 1,265,312 |
| BILL | 51.26▼ | -2.44 (-4.54%) | 53.72 | 50.95 | 3,084,613 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLKB | 60.78▼ | -1.13 (-1.83%) | 63.00 | 60.395 | 217,474 |
| BMRN | 55.20▼ | -2.51 (-4.35%) | 57.95 | 54.36 | 2,523,873 |
| BNDC | 22.429▼ | -0.141 (-0.62%) | 22.429 | 22.394 | 1,700 |
| BRF | 16.6702▼ | -0.3331 (-1.96%) | 16.72 | 16.6376 | 8,112 |
| BSR | 30.07▼ | -5.5219 (-15.51%) | 35.5563 | 30.07 | 400 |
| BUSE | 23.70▼ | -0.16 (-0.67%) | 24.01 | 23.65 | 364,149 |
| CAAA | 20.55▼ | -0.06 (-0.29%) | 20.57 | 20.50 | 4,500 |
| CARG | 36.33▼ | -2.38 (-6.15%) | 38.94 | 35.91 | 1,754,984 |
| CBAT | 0.8814▼ | -0.013 (-1.45%) | 0.898 | 0.8601 | 90,793 |
| CCNE | 25.93▼ | -0.13 (-0.50%) | 26.13 | 25.72 | 85,766 |
| CCSB | 20.21▼ | -0.005 (-0.02%) | 20.23 | 20.17 | 1,500 |
| CDLX | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.21 | 431,949 |
| CERT | 9.15▼ | -0.24 (-2.56%) | 9.45 | 9.14 | 1,304,490 |
| CFFN | 6.58▼ | -0.09 (-1.35%) | 6.715 | 6.535 | 1,645,387 |
| CGIB | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.40 | 42,492 |
| CHEF | 60.00▼ | -2.14 (-3.44%) | 62.60 | 59.02 | 480,768 |
| CHIQ | 21.94▼ | -0.53 (-2.36%) | 22.12 | 21.9001 | 16,594 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.72 | 16,577 |
| CIG.C | 2.61▼ | -0.025 (-0.95%) | 2.64 | 2.5941 | 3,978 |
| CIGL | 1.80▼ | -0.40 (-18.18%) | 2.15 | 1.80 | 97,308 |
| CINT | 4.39▼ | -0.17 (-3.73%) | 4.618 | 4.35 | 79,137 |
| CLOV | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.51 | 4,690,470 |
| CLPR | 3.59▼ | -0.05 (-1.37%) | 3.676 | 3.55 | 53,700 |
| CLPT | 14.47▼ | -1.18 (-7.54%) | 15.66 | 13.80 | 1,445,455 |
| CMDB | 14.96▼ | -0.13 (-0.86%) | 15.26 | 14.945 | 42,249 |
| CMT | 18.89▼ | -0.55 (-2.83%) | 19.39 | 18.82 | 13,066 |
| CNA | 45.42▼ | -0.96 (-2.07%) | 46.43 | 45.2126 | 277,115 |
| CNMD | 40.03▼ | -3.43 (-7.89%) | 43.68 | 39.60 | 579,200 |
| CONI | 52.51▼ | -4.65 (-8.14%) | 55.95 | 51.30 | 129,055 |
| CPLB | 21.27▼ | -0.02 (-0.09%) | 21.279 | 21.26 | 1,300 |
| CPOP | 0.482▼ | -0.02 (-3.98%) | 0.506 | 0.47 | 26,481 |
| CPRX | 22.35▼ | -0.87 (-3.75%) | 23.26 | 22.13 | 1,925,704 |
| CRBG | 30.03▼ | -0.48 (-1.57%) | 30.72 | 29.985 | 5,398,813 |
| CRM | 241.06▼ | -18.34 (-7.07%) | 260.85 | 240.355 | 13,620,154 |
| CRMG | 11.21▼ | -1.85 (-14.17%) | 13.16 | 11.17 | 655,062 |
| CRS | 320.14▼ | -2.69 (-0.83%) | 325.0208 | 318.55 | 500,056 |
| CRT | 8.17▼ | -0.04 (-0.49%) | 8.26 | 8.17 | 14,097 |
| CXM | 7.25▼ | -0.35 (-4.61%) | 7.62 | 7.22 | 1,304,269 |
| CYCN | 1.53▼ | -0.18 (-10.53%) | 1.72 | 1.53 | 203,354 |
| CYTK | 63.33▼ | -1.31 (-2.03%) | 64.38 | 61.81 | 1,714,614 |
| DAAQ | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.21 | 1,003,848 |
| DGICA | 19.29▼ | -0.56 (-2.82%) | 20.0416 | 19.16 | 100,749 |
| DKI | 0.41▼ | -0.028 (-6.39%) | 0.445 | 0.403 | 102,500 |
| DPZ | 410.91▼ | -5.04 (-1.21%) | 416.93 | 408.23 | 426,797 |
| DRIP | 8.51▼ | -0.29 (-3.30%) | 8.6601 | 8.295 | 9,185,765 |
| DSS | 0.97▼ | -0.08 (-7.62%) | 1.03 | 0.91 | 7,588 |
| EDRY | 12.72▼ | -0.354 (-2.71%) | 12.9596 | 12.55 | 2,240 |
| EEA | 10.65▼ | -0.03 (-0.28%) | 11.02 | 10.57 | 71,113 |
| EFOI | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.2315 | 3,769 |
| EFSC | 54.31▼ | -0.43 (-0.79%) | 54.89 | 54.00 | 101,429 |
| EG | 319.92▼ | -8.46 (-2.58%) | 328.36 | 317.21 | 360,300 |
| EGAN | 11.20▼ | -0.18 (-1.58%) | 11.5204 | 11.1661 | 183,281 |
| EH | 14.32▼ | -0.67 (-4.47%) | 14.87 | 14.24 | 764,341 |
| ELAB | 4.02▼ | -1.25 (-23.72%) | 5.02 | 3.54 | 531,617 |
| EMB | 96.16▼ | -0.12 (-0.12%) | 96.315 | 96.09 | 7,871,315 |
| EMBC | 12.66▼ | -0.19 (-1.48%) | 13.03 | 12.51 | 456,280 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 24.00 | 23.93 | 37,100 |
| ENLV | 0.8846▼ | -0.0684 (-7.18%) | 0.9305 | 0.8538 | 454,845 |
| EQH | 46.82▼ | -0.92 (-1.93%) | 47.81 | 46.79 | 1,722,902 |
| ES | 68.40▼ | -0.35 (-0.51%) | 68.92 | 67.595 | 1,319,164 |
| ESPR | 3.30▼ | -0.25 (-7.04%) | 3.55 | 3.00 | 13,567,365 |
| EVLV | 6.67▼ | -0.43 (-6.06%) | 7.16 | 6.66 | 2,387,021 |
| EWZS | 13.475▼ | -0.1415 (-1.04%) | 13.62 | 13.3701 | 1,302,159 |