Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| AEHR | 91.12▼ | -4.47 (-4.68%) | 95.60 | 90.302 | 1,645,684 |
| AFRM | 76.46▼ | -1.485 (-1.91%) | 77.43 | 76.1101 | 2,038,695 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGZ | 108.75▼ | -0.191 (-0.18%) | 108.78 | 108.535 | 11,948 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AISP | 2.13▼ | -0.12 (-5.33%) | 2.23 | 2.11 | 170,710 |
| AKO.B | 30.00▼ | -0.44 (-1.45%) | 30.68 | 29.395 | 10,562 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,857 |
| AXTI | 65.18▼ | -2.27 (-3.37%) | 67.09 | 63.6901 | 4,424,630 |
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCPL | 24.63▼ | -0.03 (-0.12%) | 24.63 | 24.52 | 54,021 |
| BGH | 14.14▼ | -0.02 (-0.14%) | 14.1772 | 14.10 | 65,498 |
| BGRN | 46.995▼ | -0.115 (-0.24%) | 47.03 | 46.98 | 27,241 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BLZE | 14.98▼ | -0.30 (-1.96%) | 15.47 | 14.84 | 1,833,484 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BMM | 5.61▼ | -0.23 (-3.94%) | 5.945 | 5.50 | 194,678 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BOOM | 6.63▼ | -0.22 (-3.21%) | 6.895 | 6.63 | 111,715 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BSJW | 25.265▼ | -0.025 (-0.10%) | 25.30 | 25.249 | 5,126 |
| BUCK | 23.37▼ | -0.095 (-0.40%) | 23.4496 | 23.32 | 159,762 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| CACC | 593.64▼ | -10.62 (-1.76%) | 609.32 | 593.63 | 173,555 |
| CAFX | 24.55▼ | -0.04 (-0.16%) | 24.57 | 24.55 | 12,530 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CCSB | 19.915▼ | -0.015 (-0.08%) | 19.915 | 19.87 | 974 |
| CGIB | 25.33▼ | -0.13 (-0.51%) | 25.40 | 25.33 | 97,782 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CMBS | 48.40▼ | -0.13 (-0.27%) | 48.57 | 48.37 | 21,896 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CNTY | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.245 | 16,140 |
| COMP | 11.38▼ | -0.42 (-3.56%) | 11.75 | 11.28 | 5,864,474 |
| COYA | 4.87▼ | -0.17 (-3.37%) | 5.0299 | 4.83 | 54,399 |
| CRBU | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.64 | 841,305 |
| CRGO | 1.33▼ | -0.09 (-6.34%) | 1.395 | 1.30 | 37,696 |
| CTXR | 0.5771▼ | -0.0266 (-4.41%) | 0.6099 | 0.5701 | 442,374 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVV | 7.27▼ | -0.30 (-3.96%) | 7.74 | 7.23 | 67,405 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DESK | 41.68▼ | -0.64 (-1.51%) | 42.125 | 41.68 | 1,380 |
| DETX | 3.49▼ | -0.16 (-4.38%) | 3.77 | 3.385 | 4,957 |
| DFAR | 26.52▼ | -0.16 (-0.60%) | 26.76 | 26.515 | 3,855,277 |
| DFH | 14.70▼ | -0.61 (-3.98%) | 15.34 | 14.655 | 314,422 |
| DHT | 18.32▼ | -0.85 (-4.43%) | 19.0929 | 18.245 | 4,949,530 |
| DIAL | 18.005▼ | -0.03 (-0.17%) | 18.01 | 17.995 | 88,814 |
| DKNG | 24.78▼ | -1.01 (-3.92%) | 25.76 | 24.64 | 9,409,646 |
| DRIO | 7.03▼ | -0.36 (-4.87%) | 7.405 | 7.03 | 33,955 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DYFI | 22.63▼ | -0.09 (-0.40%) | 22.64 | 22.61 | 12,993 |
| EFC | 13.46▼ | -0.12 (-0.88%) | 13.59 | 13.435 | 1,012,374 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| EFR | 10.59▼ | -0.03 (-0.28%) | 10.645 | 10.57 | 160,014 |
| EGHT | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.88 | 752,659 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELS | 64.65▼ | -0.70 (-1.07%) | 65.42 | 64.59 | 1,243,652 |
| ELVR | 62.44▼ | -2.95 (-4.51%) | 63.51 | 62.02 | 26,681 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.44 | 7.00 | 3,254 |
| EMCB | 65.975▼ | -0.23 (-0.35%) | 66.12 | 65.975 | 3,435 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENVA | 236.62▼ | -6.77 (-2.78%) | 245.4899 | 236.16 | 231,647 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |
| EQBK | 49.53▼ | -0.24 (-0.48%) | 50.045 | 49.38 | 75,139 |
| ESS | 288.17▼ | -3.83 (-1.31%) | 292.855 | 287.95 | 809,688 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FINS | 12.62▼ | -0.06 (-0.47%) | 12.6582 | 12.61 | 21,995 |
| FIXT | 37.39▼ | -0.04 (-0.11%) | 37.39 | 37.32 | 36,098 |
| FLNG | 30.42▼ | -1.51 (-4.73%) | 31.69 | 30.38 | 543,821 |
| FLWS | 3.74▼ | -0.18 (-4.59%) | 3.95 | 3.72 | 323,946 |
| FMF | 50.2303▼ | -0.3397 (-0.67%) | 50.51 | 50.21 | 28,857 |
| FNUC | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.65 | 434,732 |
| FOUR | 46.25▼ | -1.75 (-3.65%) | 48.05 | 46.205 | 1,825,567 |
| FRBA | 17.92▼ | -0.05 (-0.28%) | 18.10 | 17.72 | 67,932 |
| FRI | 32.11▼ | -0.1516 (-0.47%) | 32.29 | 32.11 | 18,727 |
| FRMM | 5.76▼ | -0.125 (-2.12%) | 5.905 | 5.70 | 53,973 |
| FSEC | 43.56▼ | -0.08 (-0.18%) | 43.60 | 43.48 | 253,479 |
| FUFU | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.40 | 112,276 |
| GAEM | 26.855▼ | -0.155 (-0.57%) | 26.855 | 26.82 | 4,997 |
| GANX | 1.81▼ | -0.095 (-4.99%) | 1.92 | 1.80 | 723,423 |
| GATX | 178.49▼ | -0.76 (-0.42%) | 181.40 | 178.155 | 166,011 |