Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AFJK | 12.10▼ | -0.17 (-1.39%) | 12.12 | 11.91 | 1,252 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| AUGO | 84.25▼ | -1.78 (-2.07%) | 87.635 | 83.24 | 766,681 |
| AWX | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.55 | 4,000 |
| BAX | 24.51▼ | -0.48 (-1.92%) | 25.23 | 23.62 | 12,183,405 |
| BDGS | 37.3982▼ | -0.0421 (-0.11%) | 37.56 | 37.3982 | 1,294 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| CHEF | 110.88▼ | -0.40 (-0.36%) | 112.01 | 108.81 | 332,072 |
| CHNR | 3.92▼ | -0.12 (-2.97%) | 4.12 | 3.90 | 918 |
| CLAR | 3.60▼ | -0.04 (-1.10%) | 3.61 | 3.52 | 199,499 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| CVSA | 127.64▼ | -0.94 (-0.73%) | 131.95 | 127.12 | 179,480 |
| DEC | 14.34▼ | -0.24 (-1.65%) | 14.76 | 14.15 | 618,273 |
| DNOW | 15.77▼ | -0.44 (-2.71%) | 16.43 | 15.64 | 3,110,992 |
| DOG | 21.66▼ | -0.22 (-1.01%) | 21.905 | 21.59 | 7,925,663 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DWSH | 5.5937▼ | -0.1726 (-2.99%) | 5.64 | 5.58 | 19,189 |
| DXD | 17.14▼ | -0.36 (-2.06%) | 17.515 | 17.0197 | 5,416,781 |
| DYNC | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.86 | 10,350 |
| EHLD | 11.30▼ | -0.345 (-2.96%) | 11.76 | 11.30 | 3,090 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| FBY | 8.98▼ | -0.12 (-1.32%) | 9.01 | 8.825 | 156,400 |
| FIRY | 10.81▼ | -0.28 (-2.52%) | 11.035 | 10.47 | 208,228 |
| FLUD | 24.95▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 227,173 |
| FUMB | 19.99▼ | -0.03 (-0.15%) | 20.02 | 19.98 | 82,901 |
| GMOC | 50.13▼ | -0.02 (-0.04%) | 50.13 | 50.13 | 100 |
| GRFS | 7.54▼ | -0.10 (-1.31%) | 7.695 | 7.52 | 369,080 |
| GUTS | 1.33▼ | -0.05 (-3.62%) | 1.48 | 1.33 | 446,862 |
| GXPC | 30.179▼ | -0.311 (-1.02%) | 30.45 | 30.04 | 35,300 |
| HEQQ | 61.6491▼ | -0.0834 (-0.14%) | 61.715 | 61.6491 | 329 |
| HHS | 4.18▼ | -0.18 (-4.13%) | 4.3899 | 4.13 | 90,353 |
| HLAL | 73.78▼ | -0.03 (-0.04%) | 74.09 | 73.20 | 46,900 |
| HONA | 159.90▼ | -2.59 (-1.59%) | 164.88 | 158.45 | 3,031,148 |
| HQI | 17.11▼ | -0.22 (-1.27%) | 17.955 | 17.05 | 19,349 |
| ICON | 0.92▼ | -0.09 (-8.91%) | 1.00 | 0.92 | 15,466 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.07 | 100.06 | 309,392 |
| JBS | 12.70▼ | -0.20 (-1.55%) | 13.06 | 12.66 | 3,421,988 |
| JL | 4.5999▼ | -0.1401 (-2.96%) | 4.60 | 4.48 | 997 |
| LMB | 47.54▼ | -1.01 (-2.08%) | 49.33 | 47.11 | 118,885 |
| LOMA | 9.65▼ | -0.25 (-2.53%) | 9.99 | 9.615 | 478,448 |
| LRND | 47.063▼ | -0.0657 (-0.14%) | 47.16 | 47.063 | 100 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| MCO | 475.35▼ | -5.91 (-1.23%) | 494.355 | 474.76 | 1,770,212 |
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 413 |
| MRKR | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.11 | 209,417 |
| NAT | 7.43▼ | -0.09 (-1.20%) | 7.545 | 7.355 | 3,782,474 |
| NNBR | 3.55▼ | -0.15 (-4.05%) | 3.7271 | 3.44 | 2,210,968 |
| NORW | 36.63▼ | -0.08 (-0.22%) | 36.80 | 36.57 | 6,700 |
| NTRB | 5.85▼ | -0.15 (-2.50%) | 6.05 | 5.80 | 16,676 |
| PBQQ | 32.062▼ | -0.033 (-0.10%) | 32.16 | 32.05 | 8,900 |
| PCLO | 24.85▼ | -0.112 (-0.45%) | 24.88 | 24.85 | 15,400 |
| PENG | 56.32▼ | -0.22 (-0.39%) | 59.17 | 53.72 | 3,773,141 |
| PNRG | 208.86▼ | -0.02 (-0.01%) | 209.14 | 205.63 | 29,620 |
| POAS | 2.4201▼ | -0.2099 (-7.98%) | 2.60 | 2.1567 | 15,676 |
| PRHI | 6.94▼ | -0.63 (-8.32%) | 7.66 | 6.93 | 24,070 |
| PTEN | 11.63▼ | -0.42 (-3.49%) | 12.25 | 11.515 | 6,538,825 |
| PVI | 24.86▼ | -0.10 (-0.40%) | 24.93 | 24.86 | 10,600 |
| QNME | 0.474▼ | -0.0616 (-11.50%) | 0.5379 | 0.4602 | 512,938 |
| SBXE | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 206 |
| SDOW | 23.91▼ | -0.75 (-3.04%) | 24.73 | 23.65 | 4,734,195 |
| SDP | 24.88▼ | -0.52 (-2.05%) | 24.99 | 24.83 | 1,400 |
| SDS | 53.87▼ | -0.31 (-0.57%) | 54.54 | 53.41 | 3,842,677 |
| SEED | 0.9215▼ | -0.0385 (-4.01%) | 0.98 | 0.9207 | 15,594 |
| SEI | 63.34▼ | -2.42 (-3.68%) | 67.04 | 61.85 | 2,348,443 |
| SH | 32.24▼ | -0.08 (-0.25%) | 32.4367 | 32.09 | 12,754,872 |
| SIOO | 19.73▼ | -0.0427 (-0.22%) | 19.80 | 19.72 | 15,800 |
| SOTK | 5.28▼ | -0.19 (-3.47%) | 5.5299 | 5.2301 | 132,187 |
| SPXS | 24.27▼ | -0.23 (-0.94%) | 24.75 | 23.98 | 15,253,287 |
| SPXU | 34.11▼ | -0.32 (-0.93%) | 34.76 | 33.705 | 10,058,084 |
| STRA | 80.80▼ | -0.40 (-0.49%) | 83.01 | 80.62 | 174,088 |
| SWVL | 3.63▼ | -0.11 (-2.94%) | 3.88 | 3.59 | 52,613 |
| SXC | 9.81▼ | -0.51 (-4.94%) | 10.19 | 9.805 | 877,272 |
| TNK | 94.47▼ | -0.33 (-0.35%) | 96.5726 | 93.38 | 310,441 |
| TRUG | 1.04▼ | -0.07 (-6.31%) | 1.1694 | 1.04 | 190,886 |
| USMC | 76.607▼ | -0.043 (-0.06%) | 77.086 | 76.38 | 121,300 |
| VBF | 14.32▼ | -0.14 (-0.97%) | 14.5599 | 14.12 | 91,916 |
| WINN | 33.99▼ | -0.0499 (-0.15%) | 34.2622 | 33.82 | 90,254 |
| ZMUN | 49.80▼ | -0.025 (-0.05%) | 49.81 | 49.80 | 3,867 |
| ZSQR | 3.69▼ | -0.39 (-9.56%) | 4.11 | 3.68 | 273,394 |