Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACIC | 10.62▼ | -0.43 (-3.89%) | 10.92 | 10.46 | 199,683 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AIOT | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.835 | 584,518 |
| ALGN | 173.41▼ | -6.67 (-3.70%) | 187.72 | 171.04 | 1,494,151 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMT | 174.46▼ | -4.80 (-2.68%) | 179.465 | 172.82 | 3,697,272 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| ANIP | 80.43▼ | -1.35 (-1.65%) | 81.25 | 79.93 | 192,619 |
| AVA | 41.03▼ | -0.45 (-1.08%) | 41.61 | 40.81 | 279,163 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AWX | 2.5301▼ | -0.0114 (-0.45%) | 2.5754 | 2.47 | 8,724 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| BANF | 112.16▼ | -1.31 (-1.15%) | 114.37 | 112.15 | 90,655 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BBNX | 14.27▼ | -0.90 (-5.93%) | 16.18 | 13.5519 | 3,188,755 |
| BBUC | 31.46▼ | -0.43 (-1.35%) | 32.11 | 31.45 | 227,506 |
| BCPC | 162.73▼ | -0.98 (-0.60%) | 164.16 | 160.89 | 192,646 |
| BCRX | 9.24▼ | -0.29 (-3.04%) | 9.50 | 9.15 | 2,258,763 |
| BKE | 44.01▼ | -0.99 (-2.20%) | 45.13 | 43.75 | 229,453 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BNTC | 11.86▼ | -0.19 (-1.58%) | 12.315 | 11.735 | 44,523 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BXC | 53.46▼ | -1.80 (-3.26%) | 56.28 | 53.14 | 119,368 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CLIR | 3.90▼ | -0.1159 (-2.89%) | 3.9699 | 3.8001 | 2,461 |
| CLYM | 12.08▼ | -0.03 (-0.25%) | 12.79 | 12.04 | 1,799,155 |
| CMCSA | 23.67▼ | -0.94 (-3.82%) | 24.085 | 23.355 | 27,470,791 |
| CMPR | 94.70▼ | -2.92 (-2.99%) | 95.04 | 82.00 | 478,811 |
| CMS | 72.26▼ | -2.10 (-2.82%) | 74.46 | 71.975 | 2,269,144 |
| CNH | 10.32▼ | -0.44 (-4.09%) | 10.79 | 10.235 | 13,315,970 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| CNXC | 24.90▼ | -1.66 (-6.25%) | 26.26 | 24.315 | 887,931 |
| COST | 954.17▼ | -19.86 (-2.04%) | 960.76 | 949.68 | 2,334,054 |
| COTG | 13.0903▼ | -0.5025 (-3.70%) | 13.1862 | 12.9325 | 90,559 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CP | 88.16▼ | -3.13 (-3.43%) | 92.78 | 87.20 | 4,134,343 |
| CPRT | 29.565▼ | -1.255 (-4.07%) | 30.255 | 28.86 | 9,965,514 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRVL | 59.49▼ | -2.76 (-4.43%) | 61.66 | 58.965 | 183,957 |
| CWST | 89.50▼ | -0.98 (-1.08%) | 89.60 | 85.805 | 827,708 |
| CZWI | 21.83▼ | -0.17 (-0.77%) | 22.36 | 21.61 | 50,992 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAVA | 2.89▼ | -0.24 (-7.67%) | 3.11 | 2.825 | 443,855 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DLB | 51.78▼ | -0.76 (-1.45%) | 52.59 | 51.14 | 1,149,963 |
| DOX | 55.28▼ | -1.54 (-2.71%) | 55.9879 | 54.27 | 1,093,116 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| EFFE | 25.5715▼ | -3.0341 (-10.61%) | 30.7607 | 15.4542 | 1,724,397 |
| EGHT | 1.85▼ | -0.12 (-6.09%) | 1.98 | 1.82 | 1,611,581 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| ENGN | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.7401 | 730,298 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| ESS | 281.86▼ | -14.94 (-5.03%) | 289.99 | 280.43 | 793,947 |
| EUO | 30.15▼ | -0.46 (-1.50%) | 30.45 | 30.15 | 38,089 |
| EWV | 17.538▼ | -1.7811 (-9.22%) | 18.54 | 17.5079 | 6,629 |
| EXC | 45.58▼ | -1.45 (-3.08%) | 46.71 | 44.735 | 13,991,957 |
| FAAA | 50.1954▼ | -0.1596 (-0.32%) | 50.20 | 50.1811 | 38,590 |
| FCLO | 50.165▼ | -0.235 (-0.47%) | 50.18 | 50.165 | 2,404 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FLDB | 50.25▼ | -0.16 (-0.32%) | 50.37 | 50.20 | 8,481 |
| FLUT | 102.13▼ | -5.65 (-5.24%) | 105.95 | 101.04 | 1,697,942 |
| FLYW | 16.27▼ | -0.29 (-1.75%) | 16.5305 | 15.975 | 1,869,651 |
| FOR | 28.77▼ | -0.20 (-0.69%) | 29.18 | 28.181 | 85,651 |
| FOX | 52.34▼ | -0.39 (-0.74%) | 52.38 | 51.23 | 844,900 |
| FSK | 10.56▼ | -0.19 (-1.77%) | 10.9046 | 10.40 | 2,272,379 |
| FTI | 68.92▼ | -2.81 (-3.92%) | 72.03 | 67.46 | 5,899,279 |
| FTXR | 44.4597▼ | -0.0903 (-0.20%) | 44.4799 | 43.8112 | 35,417 |
| FXED | 17.27▼ | -0.22 (-1.26%) | 17.37 | 17.24 | 7,727 |
| FXU | 48.85▼ | -0.32 (-0.65%) | 49.36 | 48.45 | 212,777 |
| GALT | 3.23▼ | -0.26 (-7.45%) | 3.60 | 3.213 | 403,276 |
| GENK | 2.01▼ | -0.015 (-0.74%) | 2.10 | 1.98 | 23,527 |
| GLIX | 27.5469▼ | -0.1785 (-0.64%) | 27.88 | 27.44 | 2,789 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GOOD | 12.52▼ | -0.34 (-2.64%) | 12.87 | 12.355 | 391,812 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GRAF | 10.825▼ | -0.005 (-0.05%) | 10.825 | 10.82 | 14,400 |
| GROW | 2.89▼ | -0.04 (-1.37%) | 3.0296 | 2.875 | 3,034 |
| GSKH | 72.0255▼ | -2.2345 (-3.01%) | 72.40 | 71.87 | 644 |
| HAKY | 28.8193▼ | -0.0813 (-0.28%) | 29.00 | 28.32 | 3,337 |
| HBDC | 24.715▼ | -0.055 (-0.22%) | 24.715 | 24.651 | 945 |
| HCM | 10.77▼ | -0.62 (-5.44%) | 11.19 | 10.62 | 59,453 |