Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.00▼ | -1.1672 (-1.39%) | 83.12 | 82.39 | 1,189 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACWX | 75.14▼ | -1.29 (-1.69%) | 75.84 | 74.90 | 1,271,112 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AGBK | 7.05▼ | -0.18 (-2.49%) | 7.3999 | 7.05 | 65,696 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ALIL | 31.0453▼ | -0.9747 (-3.04%) | 31.12 | 30.98 | 211 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMS | 1.47▼ | -0.07 (-4.55%) | 1.5599 | 1.463 | 76,431 |
| ANVS | 1.92▼ | -0.05 (-2.54%) | 2.145 | 1.92 | 1,595,744 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| AOD | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 445,161 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| AQB | 0.9698▼ | -0.0502 (-4.92%) | 1.025 | 0.9679 | 42,144 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ARTY | 69.93▼ | -2.52 (-3.48%) | 70.76 | 68.6801 | 594,521 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| ATRO | 70.19▼ | -1.60 (-2.23%) | 72.4124 | 69.92 | 924,728 |
| AUR | 6.31▼ | -0.48 (-7.07%) | 6.78 | 6.29 | 20,783,232 |
| AVAV | 162.53▼ | -14.31 (-8.09%) | 177.10 | 162.40 | 2,240,531 |
| AVDE | 89.74▼ | -1.13 (-1.24%) | 90.54 | 89.5054 | 777,068 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVNM | 82.00▼ | -1.13 (-1.36%) | 82.98 | 81.71 | 135,992 |
| AVNV | 82.6478▼ | -1.3668 (-1.63%) | 82.80 | 82.635 | 8,257 |
| AVSE | 78.2825▼ | -2.511 (-3.11%) | 78.91 | 77.873 | 12,903 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVXC | 81.4594▼ | -2.7909 (-3.31%) | 82.24 | 81.02 | 22,450 |
| AZZ | 144.05▼ | -8.50 (-5.57%) | 152.30 | 141.42 | 238,687 |
| BAB | 26.74▼ | -0.10 (-0.37%) | 26.80 | 26.73 | 359,671 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BALQ | 54.9419▼ | -1.0029 (-1.79%) | 55.27 | 54.65 | 3,977 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BCIL | 29.662▼ | -0.6461 (-2.13%) | 29.70 | 29.662 | 641 |
| BE | 269.57▼ | -25.48 (-8.64%) | 290.92 | 261.5101 | 11,141,304 |
| BGX | 10.81▼ | -0.07 (-0.64%) | 10.89 | 10.5801 | 106,687 |
| BINC | 52.20▼ | -0.05 (-0.10%) | 52.27 | 52.17 | 1,445,877 |
| BINT | 32.09▼ | -0.47 (-1.44%) | 32.1901 | 32.0199 | 19,919 |
| BIS | 12.4301▼ | -0.4181 (-3.25%) | 12.69 | 12.3701 | 10,878 |
| BKEM | 90.6542▼ | -2.5871 (-2.77%) | 91.004 | 90.5699 | 3,066 |
| BLCN | 24.6129▼ | -1.022 (-3.99%) | 25.22 | 24.12 | 12,678 |
| BLCR | 49.26▼ | -0.62 (-1.24%) | 49.57 | 48.93 | 337,013 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BNDC | 22.00▼ | -0.075 (-0.34%) | 22.0192 | 21.99 | 11,764 |
| BNDI | 46.8738▼ | -0.2207 (-0.47%) | 46.98 | 46.86 | 32,549 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BOBP | 30.449▼ | -0.9465 (-3.01%) | 30.7384 | 30.34 | 2,909 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BRIB | 24.945▼ | -0.09 (-0.36%) | 24.97 | 24.945 | 1,910 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSCV | 16.355▼ | -0.06 (-0.37%) | 16.39 | 16.345 | 429,509 |
| BSCW | 20.445▼ | -0.09 (-0.44%) | 20.51 | 20.4309 | 194,721 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |