Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.8023▼ | -0.3005 (-0.61%) | 48.8023 | 48.8023 | 12 |
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| ABVC | 0.99▼ | -0.03 (-2.94%) | 1.0751 | 0.972 | 34,950 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACOG | 8.73▼ | -0.17 (-1.91%) | 8.99 | 8.50 | 107,835 |
| ADIV | 19.494▼ | -0.124 (-0.63%) | 19.494 | 19.48 | 1,100 |
| AGCO | 113.15▼ | -3.37 (-2.89%) | 115.39 | 110.15 | 847,700 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AMTX | 1.59▼ | -0.14 (-8.09%) | 1.78 | 1.59 | 920,204 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AUPH | 16.30▼ | -0.32 (-1.93%) | 16.68 | 16.24 | 813,859 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AVTR | 15.57▼ | -0.34 (-2.14%) | 15.88 | 15.485 | 6,345,758 |
| AWF | 9.66▼ | -0.08 (-0.82%) | 9.675 | 9.61 | 422,023 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BBP | 103.75▼ | -0.78 (-0.75%) | 104.73 | 102.61 | 14,875 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BCTX | 3.69▼ | -0.04 (-1.07%) | 3.82 | 3.60 | 25,157 |
| BCYC | 3.69▼ | -0.08 (-2.12%) | 3.78 | 3.65 | 234,733 |
| BDVL | 26.47▼ | -0.0247 (-0.09%) | 26.49 | 26.344 | 191,299 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BIT | 11.35▼ | -0.10 (-0.87%) | 11.43 | 11.30 | 312,113 |
| BKE | 43.53▼ | -0.34 (-0.78%) | 43.86 | 42.62 | 367,600 |
| BKF | 39.21▼ | -0.09 (-0.23%) | 39.32 | 39.16 | 4,000 |
| BKIE | 33.39▼ | -0.25 (-0.74%) | 33.545 | 33.2405 | 85,824 |
| BLBD | 57.34▼ | -2.98 (-4.94%) | 60.00 | 56.31 | 582,542 |
| BLIV | 2.2682▼ | -0.1018 (-4.30%) | 2.2682 | 2.2682 | 459 |
| BLNK | 0.4776▼ | -0.0392 (-7.59%) | 0.5144 | 0.4603 | 1,634,812 |
| BLUI | 25.098▼ | -0.112 (-0.44%) | 25.098 | 25.06 | 3,174 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BNDI | 45.345▼ | -0.544 (-1.19%) | 45.38 | 45.255 | 24,800 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BRCC | 9.80▼ | -0.29 (-2.87%) | 10.36 | 9.03 | 173,191 |
| BRHY | 49.5852▼ | -0.1453 (-0.29%) | 49.76 | 49.47 | 156,495 |
| BSCR | 19.57▼ | -0.03 (-0.15%) | 19.60 | 19.57 | 533,269 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSJS | 21.5299▼ | -0.0601 (-0.28%) | 21.57 | 21.49 | 110,393 |
| BSJT | 20.77▼ | -0.07 (-0.34%) | 20.83 | 20.7327 | 77,169 |
| BSJW | 24.458▼ | -0.1334 (-0.54%) | 24.49 | 24.37 | 28,051 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BURL | 253.95▼ | -3.22 (-1.25%) | 255.955 | 250.41 | 1,111,840 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BVFL | 21.27▼ | -0.65 (-2.97%) | 21.31 | 21.27 | 5,600 |
| BWX | 21.40▼ | -0.17 (-0.79%) | 21.47 | 21.34 | 541,100 |
| BYFC | 11.52▼ | -0.47 (-3.92%) | 11.77 | 11.52 | 2,400 |
| BYLD | 21.77▼ | -0.15 (-0.68%) | 21.80 | 21.7201 | 102,010 |
| CALM | 67.09▼ | -1.74 (-2.53%) | 68.76 | 67.03 | 780,600 |
| CARL | 14.71▼ | -1.34 (-8.35%) | 15.91 | 14.70 | 109,342 |
| CARY | 20.2867▼ | -0.0833 (-0.41%) | 20.37 | 20.27 | 563,123 |
| CASH | 75.12▼ | -1.43 (-1.87%) | 76.75 | 74.34 | 164,100 |
| CBAN | 20.31▼ | -0.26 (-1.26%) | 20.49 | 20.16 | 157,400 |
| CCRP | 18.92▼ | -0.162 (-0.85%) | 18.92 | 18.92 | 100 |
| CCSB | 19.525▼ | -0.115 (-0.59%) | 19.5501 | 19.50 | 3,122 |
| CEG | 267.76▼ | -8.33 (-3.02%) | 273.305 | 263.8001 | 3,242,989 |
| CGCP | 21.50▼ | -0.15 (-0.69%) | 21.53 | 21.454 | 2,475,661 |
| CGSD | 25.39▼ | -0.10 (-0.39%) | 25.41 | 25.37 | 701,947 |
| CHNR | 3.93▼ | -0.07 (-1.75%) | 3.97 | 3.90 | 2,200 |
| CIGI | 92.20▼ | -3.49 (-3.65%) | 95.21 | 92.03 | 186,000 |
| CLPR | 3.20▼ | -0.08 (-2.44%) | 3.30 | 3.115 | 34,566 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CLST | 17.32▼ | -0.43 (-2.42%) | 17.32 | 17.32 | 579 |
| CMP | 22.99▼ | -0.45 (-1.92%) | 23.26 | 22.80 | 174,100 |
| CNH | 12.26▼ | -0.56 (-4.37%) | 12.83 | 12.045 | 21,258,341 |
| COCP | 1.03▼ | -0.075 (-6.79%) | 1.1097 | 1.02 | 33,049 |
| COGT | 31.64▼ | -1.90 (-5.66%) | 33.645 | 31.60 | 2,820,841 |
| CORP | 92.96▼ | -0.565 (-0.60%) | 93.03 | 92.74 | 129,800 |
| CPBI | 20.51▼ | -0.29 (-1.39%) | 20.81 | 20.51 | 6,596 |
| CPHC | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.50 | 1,400 |
| CPHY | 50.91▼ | -0.19 (-0.37%) | 50.91 | 50.91 | 100 |
| CPLB | 20.23▼ | -0.15 (-0.74%) | 20.31 | 20.22 | 909,365 |
| CPLS | 33.7703▼ | -0.2546 (-0.75%) | 33.7703 | 33.71 | 6,170 |
| CPNQ | 27.8047▼ | -0.0163 (-0.06%) | 27.8047 | 27.76 | 3,409 |
| CPSA | 28.115▼ | -0.0416 (-0.15%) | 28.115 | 28.115 | 100 |
| CPSO | 28.3554▼ | -0.0545 (-0.19%) | 28.37 | 28.33 | 3,993 |
| CPST | 28.0917▼ | -0.0748 (-0.27%) | 28.0917 | 28.08 | 201 |
| CPSU | 27.9083▼ | -0.0408 (-0.15%) | 27.9083 | 27.895 | 956 |
| CRWS | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.47 | 17,000 |
| CSMD | 33.91▼ | -0.36 (-1.05%) | 34.12 | 33.72 | 54,693 |
| CSPF | 25.26▼ | -0.30 (-1.17%) | 25.41 | 25.2224 | 65,927 |
| CSSD | 24.637▼ | -0.1319 (-0.53%) | 24.68 | 24.592 | 21,959 |
| DAMD | 9.21▼ | -0.25 (-2.64%) | 9.77 | 8.35 | 11,507,914 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DEEP | 42.444▼ | -0.351 (-0.82%) | 42.444 | 42.26 | 700 |