Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.63▼ | -0.08 (-2.16%) | 3.7583 | 3.60 | 3,180,057 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ADNT | 22.16▼ | -0.44 (-1.95%) | 22.855 | 22.02 | 787,240 |
| AHG | 1.3536▼ | -0.0878 (-6.09%) | 1.436 | 1.31 | 1,855 |
| AHYB | 46.8035▼ | -0.0265 (-0.06%) | 46.83 | 46.71 | 4,983 |
| ALGM | 34.07▼ | -0.65 (-1.87%) | 35.43 | 33.48 | 1,511,130 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| AMG | 303.13▼ | -7.17 (-2.31%) | 313.26 | 300.845 | 505,129 |
| ANGH | 2.8144▼ | -0.1056 (-3.62%) | 2.8144 | 2.8144 | 761 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| API | 4.31▼ | -0.25 (-5.48%) | 4.595 | 4.26 | 416,013 |
| APMU | 25.275▼ | -0.005 (-0.02%) | 25.31 | 25.22 | 29,300 |
| ATLX | 4.99▼ | -0.11 (-2.16%) | 5.29 | 4.99 | 324,683 |
| AVY | 187.20▼ | -3.44 (-1.80%) | 189.85 | 186.17 | 617,415 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BCO | 123.68▼ | -2.15 (-1.71%) | 127.88 | 123.65 | 546,078 |
| BETR | 31.42▼ | -1.49 (-4.53%) | 33.6611 | 30.81 | 214,927 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BFIX | 25.495▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 2,454 |
| BHRB | 65.25▼ | -0.52 (-0.79%) | 66.44 | 65.25 | 59,490 |
| BKU | 47.28▼ | -0.06 (-0.13%) | 47.66 | 46.87 | 607,225 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BOND | 93.56▼ | -0.13 (-0.14%) | 93.71 | 93.535 | 719,731 |
| BRR | 2.83▼ | -0.12 (-4.07%) | 3.09 | 2.82 | 1,858,035 |
| BSCT | 18.845▼ | -0.025 (-0.13%) | 18.87 | 18.84 | 956,350 |
| BSCV | 16.71▼ | -0.02 (-0.12%) | 16.7469 | 16.71 | 660,172 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BWIN | 22.05▼ | -0.24 (-1.08%) | 22.68 | 22.035 | 1,117,648 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CEPF | 10.385▼ | -0.015 (-0.14%) | 10.40 | 10.36 | 10,817 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CHH | 104.46▼ | -1.43 (-1.35%) | 107.115 | 103.63 | 443,685 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DNMX | 9.917▼ | -0.003 (-0.03%) | 9.917 | 9.91 | 1,490 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| EDD | 5.75▼ | -0.08 (-1.37%) | 5.87 | 5.75 | 724,574 |
| EDIV | 40.97▼ | -0.03 (-0.07%) | 41.09 | 40.64 | 338,930 |
| EFU | 8.0405▼ | -0.3045 (-3.65%) | 8.245 | 8.0405 | 10,931 |
| EFZ | 12.0723▼ | -0.2207 (-1.80%) | 12.17 | 12.07 | 10,329 |
| EGO | 41.64▼ | -0.23 (-0.55%) | 42.65 | 41.23 | 1,590,019 |
| EMR | 145.21▼ | -1.36 (-0.93%) | 148.30 | 144.09 | 2,658,045 |
| EUM | 18.52▼ | -0.32 (-1.70%) | 20.57 | 18.46 | 298,332 |
| EVTR | 51.70▼ | -0.03 (-0.06%) | 51.76 | 51.69 | 421,720 |
| EXE | 105.88▼ | -2.11 (-1.95%) | 107.43 | 104.92 | 3,737,512 |
| FCOR | 47.86▼ | -0.21 (-0.44%) | 48.19 | 47.86 | 34,766 |
| FERG | 247.13▼ | -0.83 (-0.33%) | 249.525 | 245.46 | 1,250,047 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FMS | 23.03▼ | -0.34 (-1.45%) | 23.37 | 22.71 | 673,289 |
| FOXX | 4.285▼ | -0.295 (-6.44%) | 4.775 | 4.13 | 11,452 |
| FRMI | 9.04▼ | -0.23 (-2.48%) | 9.47 | 8.96 | 6,797,963 |
| FSEA | 12.91▼ | -0.13 (-1.00%) | 13.1053 | 12.91 | 5,453 |
| FTMS | 9.9651▼ | -0.0149 (-0.15%) | 9.99 | 9.965 | 77,748 |
| GBLI | 28.15▼ | -0.35 (-1.23%) | 28.64 | 28.075 | 3,753 |
| GENM | 10.35▼ | -0.025 (-0.24%) | 10.37 | 10.35 | 41,445 |
| GENT | 10.38▼ | -0.025 (-0.24%) | 10.46 | 10.38 | 34,717 |
| GFI | 51.08▼ | -0.13 (-0.25%) | 51.89 | 50.355 | 2,378,615 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |
| GLO | 5.87▼ | -0.08 (-1.34%) | 5.975 | 5.87 | 403,009 |
| GMED | 90.46▼ | -1.24 (-1.35%) | 92.41 | 90.145 | 817,278 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GURE | 4.20▼ | -0.3703 (-8.10%) | 4.663 | 4.15 | 37,547 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.75 | 336,548 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.23 | 24.16 | 69,224 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.98 | 21.955 | 186,257 |
| IPAR | 94.10▼ | -1.40 (-1.47%) | 96.21 | 90.505 | 418,449 |
| JABS | 50.22▼ | -0.07 (-0.14%) | 50.3311 | 50.22 | 653 |
| KLRS | 9.08▼ | -0.34 (-3.61%) | 10.09 | 8.85 | 55,884 |
| KRUS | 67.27▼ | -2.03 (-2.93%) | 69.46 | 67.00 | 163,611 |
| LABD | 18.02▼ | -1.34 (-6.92%) | 19.45 | 17.695 | 3,672,376 |
| LGVN | 0.5246▼ | -0.0336 (-6.02%) | 0.58 | 0.5201 | 354,905 |
| LITB | 2.571▼ | -0.019 (-0.73%) | 2.571 | 2.55 | 1,844 |
| LPL | 4.29▼ | -0.27 (-5.92%) | 4.325 | 4.15 | 1,550,515 |
| MEC | 19.56▼ | -1.55 (-7.34%) | 21.2499 | 18.01 | 713,091 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MKC | 65.70▼ | -1.97 (-2.91%) | 67.89 | 65.33 | 3,070,391 |
| MKC.V | 65.32▼ | -2.55 (-3.76%) | 67.28 | 65.32 | 1,068 |
| MRX | 39.94▼ | -1.50 (-3.62%) | 43.00 | 38.78 | 1,384,183 |
| MYMJ | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 100 |
| NIKL | 17.91▼ | -0.28 (-1.54%) | 18.20 | 17.64 | 165,951 |