Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.3858▼ | -0.0342 (-0.07%) | 50.42 | 50.38 | 3,414 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AMDD | 8.96▼ | -0.35 (-3.76%) | 9.2901 | 8.935 | 20,347,265 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| BEAG | 10.555▼ | -0.015 (-0.14%) | 10.56 | 10.54 | 9,763 |
| BGS | 4.81▼ | -0.29 (-5.69%) | 4.98 | 4.74 | 1,999,548 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BTAL | 13.96▼ | -0.39 (-2.72%) | 14.275 | 13.90 | 799,455 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CENTA | 32.42▼ | -0.28 (-0.86%) | 33.11 | 32.16 | 336,287 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| CRK | 21.08▼ | -0.80 (-3.66%) | 22.2895 | 20.711 | 1,878,630 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DIPS | 50.1836▼ | -1.6277 (-3.14%) | 51.1092 | 50.13 | 11,852 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DVUT | 27.5955▼ | -0.0695 (-0.25%) | 27.5955 | 27.44 | 404 |
| DYOR | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 451 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EP | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.87 | 89,045 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| FDP | 40.26▼ | -1.00 (-2.42%) | 41.59 | 39.69 | 457,534 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FF | 3.85▼ | -0.09 (-2.28%) | 3.875 | 3.68 | 799,920 |
| FIHL | 19.11▼ | -0.07 (-0.36%) | 19.45 | 18.93 | 505,654 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| GBR | 0.8109▼ | -0.0418 (-4.90%) | 0.9025 | 0.80 | 66,799 |
| GCBC | 22.41▼ | -0.40 (-1.75%) | 23.17 | 22.41 | 16,750 |
| GDTC | 1.00▼ | -0.03 (-2.91%) | 1.02 | 1.00 | 8,759 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GTY | 31.80▼ | -0.03 (-0.09%) | 32.2499 | 31.68 | 482,189 |
| HFSP | 15.31▼ | -0.18 (-1.16%) | 15.31 | 15.31 | 5 |
| HMN | 42.68▼ | -0.43 (-1.00%) | 43.53 | 42.31 | 162,709 |
| HSTM | 20.71▼ | -0.38 (-1.80%) | 21.17 | 20.64 | 287,575 |
| HWBK | 33.69▼ | -0.73 (-2.12%) | 34.82 | 33.69 | 4,899 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| IVT | 30.46▼ | -0.29 (-0.94%) | 30.9725 | 30.24 | 227,199 |
| KC | 13.36▼ | -0.08 (-0.60%) | 13.52 | 12.73 | 1,972,191 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LBRDA | 50.22▼ | -1.17 (-2.28%) | 51.57 | 49.19 | 217,769 |
| LBRDK | 50.30▼ | -1.16 (-2.25%) | 52.11 | 49.235 | 1,128,844 |
| LSE | 4.53▼ | -0.21 (-4.43%) | 4.53 | 4.52 | 559 |
| MAN | 29.46▼ | -0.27 (-0.91%) | 30.21 | 29.19 | 862,375 |
| MARB | 20.70▼ | -0.03 (-0.14%) | 20.82 | 20.67 | 53,164 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MYCF | 25.055▼ | -0.005 (-0.02%) | 25.075 | 25.055 | 8,605 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NGVC | 25.85▼ | -0.57 (-2.16%) | 26.605 | 25.385 | 93,610 |
| OPHC | 5.10▼ | -0.12 (-2.30%) | 5.265 | 4.92 | 72,276 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.04 | 1.02 | 103,865 |
| OTF | 12.39▼ | -0.15 (-1.20%) | 12.50 | 12.19 | 1,454,253 |
| PCSA | 2.525▼ | -0.195 (-7.17%) | 2.72 | 2.45 | 30,666 |
| PLTD | 7.51▼ | -0.50 (-6.24%) | 7.93 | 7.42 | 73,191,442 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| RCMT | 19.14▼ | -0.20 (-1.03%) | 19.65 | 19.14 | 30,212 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 25,139 |
| RICK | 22.81▼ | -0.50 (-2.15%) | 23.42 | 22.45 | 164,354 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| RSG | 219.02▼ | -2.66 (-1.20%) | 222.21 | 217.97 | 1,954,367 |
| SBFG | 21.00▼ | -0.22 (-1.04%) | 21.36 | 20.90 | 12,553 |
| SD | 16.31▼ | -0.71 (-4.17%) | 17.2393 | 16.2201 | 579,787 |
| SETH | 49.13▼ | -1.8409 (-3.61%) | 50.5592 | 48.53 | 64,672 |
| SJ | 1.26▼ | -0.05 (-3.82%) | 1.3699 | 1.2507 | 9,992 |
| SLND | 1.30▼ | -0.50 (-27.78%) | 1.702 | 1.20 | 1,028,920 |
| SMHI | 7.16▼ | -0.31 (-4.15%) | 7.625 | 7.07 | 151,333 |
| SRBK | 16.88▼ | -0.29 (-1.69%) | 17.33 | 16.16 | 48,509 |
| STKH | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.4043 | 15,164 |
| TACH | 10.29▼ | -0.05 (-0.48%) | 10.30 | 10.285 | 109,257 |
| TMDE | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.07 | 547,709 |
| UFCS | 37.06▼ | -0.17 (-0.46%) | 37.61 | 36.50 | 83,372 |
| UTMD | 61.99▼ | -2.80 (-4.32%) | 64.83 | 60.90 | 26,780 |
| XCUR | 4.2545▼ | -0.2185 (-4.88%) | 4.35 | 4.1609 | 10,099 |
| YJ | 1.51▼ | -0.2587 (-14.63%) | 1.71 | 1.51 | 25,220 |
| ZJK | 1.87▼ | -0.14 (-6.97%) | 1.90 | 1.809 | 13,148 |
| ZTAX | 25.35▼ | -0.56 (-2.16%) | 25.35 | 25.35 | 3,973 |