Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AGCC | 14.41▼ | -0.35 (-2.37%) | 14.85 | 14.41 | 15,667 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |
| AGNT | 3.92▼ | -0.06 (-1.51%) | 4.03 | 3.85 | 1,328,114 |
| AKA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 9.9999 | 47,448 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AMZD | 8.53▼ | -0.06 (-0.70%) | 8.6259 | 8.51 | 14,073,950 |
| APCB | 28.515▼ | -0.035 (-0.12%) | 28.565 | 28.492 | 38,033 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| AQN | 5.34▼ | -0.08 (-1.48%) | 5.425 | 5.29 | 3,427,163 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARVR | 57.2606▼ | -0.3835 (-0.67%) | 57.2606 | 57.2606 | 81 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| AVXX | 16.086▼ | -0.2433 (-1.49%) | 16.27 | 15.60 | 44,700 |
| AWR | 84.44▼ | -1.04 (-1.22%) | 85.57 | 84.13 | 173,894 |
| AX | 91.48▼ | -0.82 (-0.89%) | 92.56 | 90.42 | 329,763 |
| BANR | 68.68▼ | -0.64 (-0.92%) | 69.93 | 67.905 | 232,867 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BKAG | 40.56▼ | -0.08 (-0.20%) | 40.66 | 40.51 | 135,058 |
| BKFI | 23.113▼ | -0.029 (-0.13%) | 23.113 | 23.04 | 8,400 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BMOP | 23.965▼ | -0.0304 (-0.13%) | 24.03 | 23.94 | 507,292 |
| BNDC | 21.3699▼ | -0.05 (-0.23%) | 21.40 | 21.33 | 7,863 |
| BNDI | 45.53▼ | -0.08 (-0.18%) | 45.63 | 45.49 | 22,100 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BRIB | 24.411▼ | -0.049 (-0.20%) | 24.44 | 24.4003 | 7,537 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BUSE | 29.24▼ | -0.94 (-3.11%) | 30.15 | 28.99 | 1,900,570 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CARR | 56.27▼ | -1.56 (-2.70%) | 57.75 | 55.885 | 10,404,955 |
| CASY | 670.02▼ | -27.52 (-3.95%) | 688.565 | 661.45 | 688,556 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CGCB | 25.39▼ | -0.04 (-0.16%) | 25.4464 | 25.35 | 1,294,805 |
| CGIB | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.02 | 102,856 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHWY | 20.64▼ | -0.88 (-4.09%) | 21.47 | 20.325 | 8,345,648 |
| CIX | 35.95▼ | -0.38 (-1.05%) | 36.75 | 35.95 | 9,685 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CMBS | 47.55▼ | -0.21 (-0.44%) | 47.72 | 47.55 | 69,100 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNO | 54.38▼ | -0.06 (-0.11%) | 54.61 | 53.94 | 537,210 |
| COPY | 15.625▼ | -0.045 (-0.29%) | 15.69 | 15.57 | 96,907 |
| CORB | 28.51▼ | -0.05 (-0.18%) | 28.58 | 28.49 | 80,937 |
| CPA | 129.90▼ | -2.28 (-1.72%) | 133.20 | 129.62 | 324,653 |
| CRD.B | 11.80▼ | -0.35 (-2.88%) | 12.22 | 11.80 | 8,112 |
| CRUX | 28.96▼ | -0.04 (-0.14%) | 29.0099 | 28.925 | 315,513 |
| CSCL | 51.262▼ | -1.097 (-2.10%) | 52.30 | 50.54 | 2,600 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CULP | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.49 | 30,166 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| DAL | 80.35▼ | -1.10 (-1.35%) | 82.10 | 79.84 | 4,865,261 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DFSB | 50.091▼ | -0.0878 (-0.17%) | 50.20 | 50.01 | 15,600 |
| DGICA | 18.63▼ | -0.21 (-1.11%) | 18.86 | 18.49 | 135,841 |
| DKS | 136.17▼ | -5.33 (-3.77%) | 142.15 | 135.02 | 2,954,265 |
| DLUX | 49.995▼ | -0.115 (-0.23%) | 50.0267 | 49.94 | 15,707 |
| DPST | 120.81▼ | -2.27 (-1.84%) | 123.31 | 116.62 | 136,476 |
| DSM | 5.43▼ | -0.06 (-1.09%) | 5.485 | 5.43 | 43,133 |
| DTM | 124.80▼ | -3.74 (-2.91%) | 129.26 | 124.71 | 1,594,541 |
| DWX | 46.6797▼ | -0.3203 (-0.68%) | 46.7599 | 46.5953 | 5,610 |
| DYLD | 22.08▼ | -0.11 (-0.50%) | 22.105 | 22.05 | 1,000 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| EPC | 27.67▼ | -0.37 (-1.32%) | 28.2817 | 27.435 | 392,645 |
| ES | 66.90▼ | -0.86 (-1.27%) | 67.75 | 66.675 | 2,380,173 |
| ESNT | 65.63▼ | -0.68 (-1.03%) | 66.295 | 65.36 | 772,104 |
| ESPO | 96.50▼ | -2.02 (-2.05%) | 97.29 | 96.19 | 30,800 |
| EUSB | 42.13▼ | -0.05 (-0.12%) | 42.19 | 42.09 | 52,455 |
| EVX | 39.82▼ | -0.34 (-0.85%) | 40.21 | 39.77 | 9,100 |
| EXE | 91.57▼ | -3.05 (-3.22%) | 94.75 | 91.47 | 4,990,303 |
| EXYN | 2.56▼ | -0.36 (-12.33%) | 3.00 | 2.56 | 121,727 |
| FBND | 44.06▼ | -0.09 (-0.20%) | 44.1599 | 43.99 | 4,193,296 |
| FDRS | 25.33▼ | -0.10 (-0.39%) | 25.33 | 25.18 | 1,300 |
| FDX | 304.58▼ | -2.52 (-0.82%) | 307.08 | 298.44 | 1,859,909 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FIDI | 28.70▼ | -0.11 (-0.38%) | 28.71 | 28.58 | 73,700 |
| FISR | 24.80▼ | -0.05 (-0.20%) | 24.88 | 24.7624 | 67,885 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.745 | 20.6745 | 608,108 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FMY | 11.19▼ | -0.19 (-1.67%) | 11.35 | 11.0001 | 4,897 |
| FND | 47.55▼ | -0.83 (-1.72%) | 48.70 | 46.57 | 3,191,134 |
| FSEC | 42.54▼ | -0.08 (-0.19%) | 42.6541 | 42.39 | 317,673 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| FSUN | 39.08▼ | -1.01 (-2.52%) | 40.155 | 38.75 | 489,585 |
| FTRB | 24.37▼ | -0.03 (-0.12%) | 24.4271 | 24.37 | 174,762 |
| FTXG | 22.2694▼ | -0.1356 (-0.61%) | 22.315 | 22.1499 | 38,964 |