Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.42 | 4,248,901 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ACVA | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.72 | 2,831,960 |
| AGCO | 105.79▼ | -1.07 (-1.00%) | 106.35 | 104.29 | 1,534,100 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| ALTL | 43.07▼ | -0.22 (-0.51%) | 43.29 | 43.07 | 3,137 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ASRV | 3.02▼ | -0.08 (-2.58%) | 3.145 | 3.00 | 26,741 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBDC | 8.86▼ | -0.12 (-1.34%) | 8.965 | 8.845 | 887,705 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BIT | 13.15▼ | -0.05 (-0.38%) | 13.19 | 13.15 | 306,600 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BKHY | 48.28▼ | -0.045 (-0.09%) | 48.38 | 48.25 | 21,000 |
| BLMN | 6.92▼ | -0.26 (-3.62%) | 7.0929 | 6.84 | 2,681,743 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BNY | 10.18▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 80,600 |
| BOAT | 31.61▼ | -0.5351 (-1.66%) | 32.068 | 31.61 | 9,800 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BOLD | 1.22▼ | -0.05 (-3.94%) | 1.2998 | 1.22 | 88,692 |
| BRK.B | 494.53▼ | -8.86 (-1.76%) | 503.82 | 494.53 | 14,648,000 |
| BRKU | 24.572▼ | -0.718 (-2.84%) | 25.22 | 24.40 | 524,000 |
| BRZU | 77.2051▼ | -0.2749 (-0.35%) | 79.30 | 77.01 | 23,958 |
| BSCX | 21.50▼ | -0.05 (-0.23%) | 21.54 | 21.50 | 412,400 |
| BSCY | 21.06▼ | -0.05 (-0.24%) | 21.0876 | 21.05 | 177,215 |
| BSCZ | 20.835▼ | -0.04 (-0.19%) | 20.87 | 20.82 | 319,500 |
| BSSX | 25.817▼ | -0.043 (-0.17%) | 25.85 | 25.72 | 24,800 |
| BUUU | 7.91▼ | -0.12 (-1.49%) | 8.10 | 7.23 | 1,227 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| CAG | 17.35▼ | -0.45 (-2.53%) | 18.05 | 17.05 | 22,998,070 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CHPG | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.13 | 900 |
| CION | 9.68▼ | -0.27 (-2.71%) | 9.905 | 9.65 | 683,528 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CMBS | 49.12▼ | -0.17 (-0.34%) | 49.18 | 49.02 | 34,495 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| CPAG | 102.1747▼ | -0.2153 (-0.21%) | 102.31 | 102.1747 | 279 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAC | 92.19▼ | -1.54 (-1.64%) | 94.63 | 92.02 | 113,500 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DE | 470.57▼ | -4.48 (-0.94%) | 476.50 | 468.92 | 2,990,692 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DEED | 21.56▼ | -0.06 (-0.28%) | 21.60 | 21.55 | 12,300 |
| DERM | 7.87▼ | -0.05 (-0.63%) | 8.19 | 7.85 | 401,199 |
| DHI | 147.18▼ | -4.22 (-2.79%) | 149.88 | 146.09 | 6,879,600 |
| DMBS | 49.815▼ | -0.075 (-0.15%) | 49.865 | 49.80 | 46,400 |
| DTF | 11.29▼ | -0.08 (-0.70%) | 11.35 | 11.29 | 1,600 |
| EASG | 34.9061▼ | -0.7259 (-2.04%) | 34.9775 | 34.4375 | 6,420 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EFFI | 23.959▼ | -1.017 (-4.07%) | 23.959 | 23.959 | 400 |
| EHTH | 4.37▼ | -0.71 (-13.98%) | 5.2099 | 4.33 | 729,759 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| EWCZ | 3.62▼ | -0.15 (-3.98%) | 3.79 | 3.57 | 555,942 |
| EXP | 217.55▼ | -6.14 (-2.74%) | 222.22 | 214.90 | 1,783,780 |
| FBDC | 19.20▼ | -0.1647 (-0.85%) | 19.44 | 19.20 | 2,800 |
| FFUT | 52.995▼ | -0.98 (-1.82%) | 53.97 | 52.69 | 2,800 |
| FG | 31.15▼ | -1.82 (-5.52%) | 33.27 | 30.93 | 965,751 |
| FLBR | 19.06▼ | -0.59 (-3.00%) | 19.31 | 19.02 | 56,400 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLKR | 30.09▼ | -0.79 (-2.56%) | 30.15 | 29.69 | 71,100 |
| FLLA | 23.9906▼ | -0.6402 (-2.60%) | 24.2163 | 23.99 | 13,271 |
| FLMI | 24.82▼ | -0.08 (-0.32%) | 24.83 | 24.79 | 516,351 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FLUD | 24.954▼ | -0.106 (-0.42%) | 25.01 | 24.95 | 78,100 |
| FOA | 22.63▼ | -0.49 (-2.12%) | 23.3499 | 22.51 | 463,439 |
| FOR | 25.21▼ | -1.61 (-6.00%) | 26.63 | 25.07 | 277,713 |
| FSEC | 44.44▼ | -0.07 (-0.16%) | 44.505 | 44.41 | 213,521 |
| FSTA | 49.61▼ | -0.54 (-1.08%) | 49.81 | 49.60 | 135,268 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |
| FTS | 50.86▼ | -0.60 (-1.17%) | 51.68 | 50.70 | 633,900 |
| FTSD | 90.7511▼ | -0.3389 (-0.37%) | 90.91 | 90.62 | 67,398 |
| FTXG | 21.268▼ | -0.2348 (-1.09%) | 21.43 | 21.268 | 3,300 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GBFH | 35.88▼ | -0.82 (-2.23%) | 37.035 | 35.57 | 59,154 |
| GBLD | 18.185▼ | -0.0452 (-0.25%) | 18.20 | 18.161 | 700 |
| GCMG | 11.32▼ | -0.33 (-2.83%) | 11.63 | 11.29 | 1,758,769 |
| GCTS | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 540,529 |
| GDL | 8.40▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 47,300 |
| GEO | 15.98▼ | -0.55 (-3.33%) | 16.53 | 15.92 | 4,661,100 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |