Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| AHCO | 11.30▼ | -0.43 (-3.67%) | 11.905 | 11.235 | 1,455,656 |
| AIFF | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8207 | 206,922 |
| AKTS | 18.60▼ | -0.24 (-1.27%) | 19.12 | 18.40 | 113,609 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ATCX | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 26,951 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| BBAR | 14.83▼ | -0.53 (-3.45%) | 15.45 | 14.62 | 557,661 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BMA | 73.48▼ | -1.38 (-1.84%) | 75.66 | 72.43 | 190,817 |
| BROS | 52.71▼ | -0.83 (-1.55%) | 54.39 | 51.545 | 5,804,761 |
| BSMW | 25.0729▼ | -0.0171 (-0.07%) | 25.16 | 25.01 | 35,402 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BVC | 9.20▼ | -1.316 (-12.51%) | 9.905 | 9.20 | 1,978 |
| BW | 14.54▼ | -0.30 (-2.02%) | 15.00 | 14.2007 | 2,545,903 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CALC | 0.629▼ | -0.0064 (-1.01%) | 0.6426 | 0.6103 | 57,537 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CDP | 31.70▼ | -0.12 (-0.38%) | 32.04 | 31.6154 | 680,728 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHAI | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.17 | 70,003 |
| CION | 7.29▼ | -0.10 (-1.35%) | 7.541 | 7.191 | 796,702 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CMTG | 2.42▼ | -0.10 (-3.97%) | 2.5492 | 2.38 | 762,487 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| CRCA | 50.78▼ | -0.56 (-1.09%) | 52.14 | 47.1901 | 1,304,861 |
| CRI | 35.33▼ | -0.42 (-1.17%) | 36.35 | 35.21 | 766,917 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CTRN | 46.21▼ | -0.96 (-2.04%) | 47.795 | 46.0968 | 57,987 |
| CTWO | 16.6415▼ | -0.1335 (-0.80%) | 16.75 | 16.60 | 208 |
| CUSD | 19.3745▼ | -0.1705 (-0.87%) | 19.58 | 19.04 | 1,650 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| DASH | 163.93▼ | -7.42 (-4.33%) | 171.35 | 162.00 | 5,996,196 |
| DCOY | 5.72▼ | -0.02 (-0.35%) | 6.01 | 5.70 | 5,291 |
| DHLX | 13.12▼ | -0.1275 (-0.96%) | 13.17 | 13.11 | 16,565 |
| DRMA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 38,582 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| DUST | 45.34▼ | -2.89 (-5.99%) | 47.12 | 44.54 | 1,162,637 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| EEFT | 68.83▼ | -2.75 (-3.84%) | 71.30 | 68.22 | 565,433 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| EIPX | 31.67▼ | -0.28 (-0.88%) | 31.98 | 31.67 | 40,237 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELME | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 628,918 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| EPC | 21.25▼ | -0.40 (-1.85%) | 21.86 | 21.15 | 720,447 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EVRG | 81.78▼ | -0.95 (-1.15%) | 83.225 | 81.54 | 2,821,087 |
| EW | 79.96▼ | -2.80 (-3.38%) | 83.04 | 79.24 | 4,030,789 |
| EXPE | 229.98▼ | -22.81 (-9.02%) | 238.32 | 226.70 | 4,138,571 |
| FANG | 188.70▼ | -1.75 (-0.92%) | 190.32 | 186.94 | 3,156,812 |
| FERG | 241.34▼ | -5.19 (-2.11%) | 245.55 | 240.33 | 1,079,031 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLMD | 0.611▼ | -0.0154 (-2.46%) | 0.6599 | 0.611 | 109,364 |
| GOGO | 4.40▼ | -0.27 (-5.78%) | 4.67 | 4.14 | 1,876,514 |
| GORO | 1.31▼ | -0.12 (-8.39%) | 1.45 | 1.30 | 2,691,503 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |