Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.2672▼ | -0.3228 (-0.58%) | 55.2672 | 55.2672 | 22 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| ALZN | 2.08▼ | -0.04 (-1.89%) | 2.171 | 2.04 | 48,900 |
| AMPH | 26.49▼ | -1.48 (-5.29%) | 28.174 | 26.27 | 816,455 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| AVA | 39.77▼ | -0.84 (-2.07%) | 40.608 | 39.64 | 1,415,264 |
| AVUQ | 60.222▼ | -0.5097 (-0.84%) | 60.66 | 59.79 | 20,300 |
| BALQ | 49.012▼ | -0.7146 (-1.44%) | 49.012 | 48.64 | 500 |
| BANL | 0.3799▼ | -0.0281 (-6.89%) | 0.4079 | 0.355 | 100,974 |
| BDTX | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.445 | 583,711 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BHK | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.57 | 485,100 |
| BKCG | 36.241▼ | -0.3527 (-0.96%) | 36.38 | 36.04 | 800 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLK | 1,090.27▼ | -3.51 (-0.32%) | 1,108.05 | 1,060.12 | 725,170 |
| BMED | 30.7461▼ | -0.1529 (-0.49%) | 30.75 | 30.51 | 6,549 |
| BNZI | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.16 | 377,184 |
| BOW | 25.04▼ | -1.12 (-4.28%) | 26.20 | 24.55 | 322,400 |
| BOXL | 1.49▼ | -0.06 (-3.87%) | 1.5628 | 1.47 | 142,556 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BSMQ | 23.645▼ | -0.011 (-0.05%) | 23.66 | 23.64 | 48,200 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTX | 6.60▼ | -0.11 (-1.64%) | 6.70 | 6.5513 | 469,920 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 2,504 |
| CDEI | 82.195▼ | -0.5262 (-0.64%) | 82.2112 | 82.12 | 607 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHSN | 2.0718▼ | -0.0982 (-4.53%) | 2.0718 | 2.0718 | 393 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CMPX | 5.78▼ | -0.11 (-1.87%) | 5.94 | 5.60 | 2,722,013 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| COLO | 39.30▼ | -1.70 (-4.15%) | 41.123 | 39.00 | 297,738 |
| CPNQ | 26.57▼ | -0.04 (-0.15%) | 26.645 | 26.57 | 2,500 |
| CRON | 2.67▼ | -0.10 (-3.61%) | 2.71 | 2.54 | 2,623,481 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| CTEX | 38.19▼ | -1.5859 (-3.99%) | 38.19 | 37.645 | 2,653 |
| CXT | 49.46▼ | -1.56 (-3.06%) | 51.35 | 49.35 | 963,825 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DLLL | 20.48▼ | -0.80 (-3.76%) | 22.05 | 20.16 | 248,200 |
| DMAC | 8.23▼ | -0.27 (-3.18%) | 8.59 | 8.0303 | 265,064 |
| DOCN | 54.26▼ | -5.01 (-8.45%) | 59.00 | 53.40 | 6,270,133 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DSI | 129.19▼ | -1.21 (-0.93%) | 130.45 | 128.48 | 80,290 |
| DVSP | 27.247▼ | -0.2519 (-0.92%) | 27.247 | 27.247 | 100 |
| DWSH | 6.215▼ | -0.095 (-1.51%) | 6.279 | 6.20 | 66,500 |
| DWUS | 54.472▼ | -0.488 (-0.89%) | 54.472 | 54.22 | 500 |
| ECF | 11.99▼ | -0.15 (-1.24%) | 12.15 | 11.90 | 57,300 |
| EGG | 5.20▼ | -0.45 (-7.96%) | 5.62 | 5.18 | 16,792 |
| ELTK | 8.78▼ | -0.23 (-2.55%) | 8.86 | 8.77 | 1,100 |
| EML | 18.70▼ | -0.13 (-0.69%) | 19.13 | 18.59 | 16,099 |
| ENGS | 0.90▼ | -0.014 (-1.53%) | 0.90 | 0.8517 | 34,025 |
| EOI | 20.48▼ | -0.11 (-0.53%) | 20.53 | 20.30 | 109,300 |
| EPI | 45.48▼ | -0.10 (-0.22%) | 45.72 | 45.37 | 470,615 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| ESGU | 149.85▼ | -0.74 (-0.49%) | 150.64 | 148.82 | 269,691 |
| EVAC | 10.05▼ | -0.05 (-0.50%) | 10.13 | 10.05 | 13,525 |
| FDHY | 49.37▼ | -0.23 (-0.46%) | 49.41 | 49.26 | 80,761 |
| FDMO | 85.122▼ | -0.798 (-0.93%) | 85.71 | 84.22 | 44,768 |
| FEIM | 50.85▼ | -3.00 (-5.57%) | 54.485 | 50.18 | 129,420 |
| FIG | 30.22▼ | -1.02 (-3.27%) | 32.65 | 29.87 | 24,268,906 |
| FIHL | 19.26▼ | -0.85 (-4.23%) | 20.2717 | 19.10 | 1,216,541 |
| FINS | 13.19▼ | -0.02 (-0.15%) | 13.25 | 13.18 | 84,200 |
| FLDB | 50.40▼ | -0.15 (-0.30%) | 50.45 | 50.36 | 12,400 |
| FLEX | 63.21▼ | -2.46 (-3.75%) | 66.07 | 62.60 | 2,944,100 |
| FLTB | 50.80▼ | -0.21 (-0.41%) | 50.88 | 50.77 | 23,231 |
| FMC | 14.60▼ | -0.37 (-2.47%) | 15.11 | 14.11 | 2,657,000 |
| FOXF | 18.36▼ | -0.66 (-3.47%) | 19.50 | 18.0201 | 607,940 |
| FTEC | 220.79▼ | -3.31 (-1.48%) | 224.18 | 218.39 | 375,368 |
| FXB | 129.814▼ | -0.576 (-0.44%) | 130.36 | 129.44 | 8,897 |
| GCTS | 1.14▼ | -0.08 (-6.56%) | 1.265 | 1.14 | 3,197,499 |
| GM | 80.79▼ | -1.64 (-1.99%) | 82.92 | 80.01 | 6,402,200 |
| GO | 9.81▼ | -0.18 (-1.80%) | 10.23 | 9.78 | 2,466,020 |
| GOVX | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.60 | 44,265 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 11.70 | 10.69 | 10,963 |
| GRFS | 8.96▼ | -0.29 (-3.14%) | 9.20 | 8.2801 | 2,324,306 |
| GSAT | 57.88▼ | -5.56 (-8.76%) | 64.265 | 57.78 | 950,926 |
| GXC | 98.57▼ | -2.24 (-2.22%) | 98.695 | 98.04 | 29,342 |
| GXLC | 82.6675▼ | -0.4905 (-0.59%) | 82.6675 | 82.6675 | 4 |
| HAO | 1.215▼ | -0.035 (-2.80%) | 1.40 | 1.215 | 2,859 |
| HBNB | 8.01▼ | -0.23 (-2.79%) | 8.25 | 7.81 | 8,123 |
| HBTA | 29.053▼ | -0.187 (-0.64%) | 29.156 | 28.83 | 5,400 |
| HCMT | 38.04▼ | -0.75 (-1.93%) | 38.67 | 37.5297 | 37,621 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HEQQ | 58.154▼ | -0.556 (-0.95%) | 58.161 | 57.97 | 9,700 |
| HIX | 4.16▼ | -0.05 (-1.19%) | 4.21 | 4.16 | 294,100 |
| HQH | 19.05▼ | -0.51 (-2.61%) | 19.60 | 19.02 | 399,300 |
| HRTS | 35.5914▼ | -0.1261 (-0.35%) | 35.71 | 35.241 | 4,063 |
| HTCR | 0.27▼ | -0.0301 (-10.03%) | 0.294 | 0.255 | 767,400 |