Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.576▼ | -0.834 (-1.51%) | 54.576 | 54.49 | 500 |
| AAUS | 61.3663▼ | -0.9318 (-1.50%) | 61.47 | 61.19 | 2,476 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACVF | 54.982▼ | -0.398 (-0.72%) | 55.001 | 54.85 | 6,000 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| AFMC | 40.53▼ | -0.22 (-0.54%) | 40.53 | 40.19 | 22,100 |
| AGIQ | 25.898▼ | -0.518 (-1.96%) | 26.189 | 25.85 | 3,600 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AIHY | 21.09▼ | -1.06 (-4.79%) | 21.78 | 21.00 | 27,700 |
| AIT | 319.40▼ | -19.49 (-5.75%) | 340.99 | 313.15 | 325,251 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| ALMR | 29.72▼ | -1.73 (-5.50%) | 31.43 | 28.36 | 675,199 |
| AMD | 507.93▼ | -44.79 (-8.10%) | 529.98 | 502.60 | 28,007,407 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANGU | 25.2607▼ | -0.3485 (-1.36%) | 25.33 | 25.21 | 22,582 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APUE | 47.12▼ | -0.55 (-1.15%) | 47.26 | 47.01 | 121,000 |
| ARP | 34.07▼ | -0.2298 (-0.67%) | 34.165 | 34.0472 | 3,712 |
| ARVR | 56.7972▼ | -1.1245 (-1.94%) | 57.09 | 56.7972 | 291 |
| ARW | 209.40▼ | -9.72 (-4.44%) | 214.69 | 200.77 | 439,714 |
| AS | 28.98▼ | -0.60 (-2.03%) | 29.805 | 28.915 | 5,601,402 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASMF | 26.5401▼ | -0.5251 (-1.94%) | 26.76 | 26.5401 | 5,560 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVUQ | 65.9613▼ | -1.557 (-2.31%) | 66.63 | 65.88 | 8,865 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BASG | 28.1326▼ | -0.4605 (-1.61%) | 28.33 | 28.05 | 3,268 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BBP | 103.9582▼ | -0.9818 (-0.94%) | 105.5399 | 102.70 | 9,988 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BCOR | 24.974▼ | -0.943 (-3.64%) | 25.28 | 24.92 | 1,300 |
| BDGS | 36.9024▼ | -0.6243 (-1.66%) | 37.195 | 36.9024 | 1,899 |
| BESO | 33.52▼ | -1.465 (-4.19%) | 33.52 | 33.52 | 27 |
| BETE | 38.121▼ | -1.646 (-4.14%) | 38.41 | 38.121 | 600 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BFOC | 16.80▼ | -0.235 (-1.38%) | 16.80 | 16.75 | 807 |
| BGUS | 26.3755▼ | -0.5495 (-2.04%) | 26.3755 | 26.3755 | 7 |
| BHYP | 43.60▼ | -2.47 (-5.36%) | 44.14 | 43.01 | 311,500 |
| BIB | 112.85▼ | -1.86 (-1.62%) | 116.43 | 109.76 | 8,000 |
| BKLC | 48.78▼ | -0.64 (-1.30%) | 49.02 | 48.6024 | 1,013,208 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BLCR | 48.41▼ | -1.19 (-2.40%) | 48.94 | 48.15 | 1,284,800 |
| BLGR | 31.83▼ | -0.86 (-2.63%) | 32.24 | 31.77 | 32,772 |
| BLIV | 2.30▼ | -0.04 (-1.71%) | 2.31 | 2.30 | 3,514 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 13,937 |
| BLUC | 31.70▼ | -0.55 (-1.71%) | 31.91 | 31.64 | 42,052 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BRKR | 57.31▼ | -1.795 (-3.04%) | 60.665 | 55.52 | 2,347,046 |
| BROL | 26.03▼ | -0.3344 (-1.27%) | 26.03 | 26.00 | 507 |
| BSOL | 14.30▼ | -0.67 (-4.48%) | 14.535 | 14.22 | 2,507,909 |
| BSTP | 40.1649▼ | -0.3601 (-0.89%) | 40.23 | 40.11 | 658 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |
| BUYO | 32.6766▼ | -0.2852 (-0.87%) | 32.6766 | 32.45 | 777 |
| BVC | 12.45▼ | -1.25 (-9.12%) | 13.81 | 12.11 | 57,798 |
| CAGE | 28.61▼ | -0.70 (-2.39%) | 28.87 | 28.45 | 94,523 |
| CATH | 90.94▼ | -1.02 (-1.11%) | 91.314 | 90.65 | 34,700 |
| CDEI | 94.1678▼ | -0.7878 (-0.83%) | 94.44 | 94.1599 | 1,846 |
| CDNS | 309.65▼ | -16.42 (-5.04%) | 319.465 | 306.39 | 2,893,495 |
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CGGR | 46.17▼ | -1.14 (-2.41%) | 46.78 | 45.895 | 5,195,889 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CGVV | 31.50▼ | -0.15 (-0.47%) | 31.53 | 31.35 | 42,500 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CKX | 10.61▼ | -0.37 (-3.37%) | 10.71 | 10.42 | 1,400 |
| CLCV | 31.0779▼ | -0.1288 (-0.41%) | 31.0779 | 30.88 | 1,779 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| CLPS | 0.9662▼ | -0.0438 (-4.34%) | 1.01 | 0.9662 | 5,394 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CMCT | 3.21▼ | -0.89 (-21.71%) | 4.2906 | 3.17 | 123,743 |
| CMDY | 63.78▼ | -0.24 (-0.37%) | 64.129 | 63.58 | 34,700 |
| COOL | 18.10▼ | -1.3222 (-6.81%) | 18.20 | 18.10 | 700 |
| CORT | 107.50▼ | -8.78 (-7.55%) | 115.73 | 107.3269 | 737,288 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CPNS | 28.4471▼ | -0.1069 (-0.37%) | 28.46 | 28.42 | 8,546 |
| CPTL | 48.781▼ | -0.522 (-1.06%) | 49.23 | 48.765 | 700 |
| CRC | 52.96▼ | -0.58 (-1.08%) | 54.04 | 51.84 | 787,652 |