Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| AEM | 207.54▼ | -10.70 (-4.90%) | 216.97 | 206.65 | 2,879,063 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.05 | 69,600 |
| AG | 22.56▼ | -2.07 (-8.40%) | 24.5353 | 22.43 | 23,106,729 |
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALMS | 24.81▼ | -0.22 (-0.88%) | 26.26 | 24.56 | 1,291,713 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| AMLX | 13.99▼ | -0.39 (-2.71%) | 15.005 | 13.78 | 759,104 |
| AMN | 18.90▼ | -0.48 (-2.48%) | 19.70 | 18.25 | 1,269,523 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ASA | 65.16▼ | -4.75 (-6.79%) | 70.35 | 64.79 | 120,000 |
| ASTE | 52.88▼ | -0.82 (-1.53%) | 54.82 | 52.25 | 287,589 |
| ATRA | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.21 | 171,888 |
| ATYR | 0.85▼ | -0.0175 (-2.02%) | 0.899 | 0.8252 | 789,910 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVTX | 15.80▼ | -0.91 (-5.45%) | 17.145 | 15.45 | 314,461 |
| BBC | 40.65▼ | -0.749 (-1.81%) | 42.21 | 40.5014 | 13,001 |
| BCAT | 14.62▼ | -0.32 (-2.14%) | 14.81 | 14.62 | 779,000 |
| BCBP | 8.05▼ | -0.09 (-1.11%) | 8.19 | 8.01 | 73,259 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BHP | 68.74▼ | -2.03 (-2.87%) | 70.56 | 68.505 | 4,567,916 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BIIB | 181.55▼ | -3.35 (-1.81%) | 188.00 | 181.46 | 1,078,400 |
| BIOA | 18.72▼ | -1.165 (-5.86%) | 20.49 | 18.35 | 644,500 |
| BLBD | 53.38▼ | -0.12 (-0.22%) | 54.115 | 52.50 | 313,164 |
| BMN | 26.46▼ | -0.20 (-0.75%) | 27.30 | 26.4454 | 8,044 |
| BMRN | 58.51▼ | -0.56 (-0.95%) | 60.71 | 58.23 | 1,187,413 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| BRIA | 1.927▼ | -0.0391 (-1.99%) | 1.9282 | 1.90 | 1,522 |
| BRIF | 30.4938▼ | -0.15 (-0.49%) | 30.9244 | 30.4938 | 10,299 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CLPS | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 13,722 |
| CM | 95.29▼ | -1.60 (-1.65%) | 97.69 | 95.14 | 1,076,482 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| CPSU | 27.1607▼ | -0.0246 (-0.09%) | 27.1607 | 27.1607 | 90 |
| CRIS | 0.9501▼ | -0.0599 (-5.93%) | 1.0309 | 0.92 | 114,938 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVV | 3.98▼ | -0.22 (-5.24%) | 4.29 | 3.96 | 26,063 |
| CW | 656.02▼ | -24.27 (-3.57%) | 695.46 | 640.00 | 507,986 |
| DARP | 48.88▼ | -0.3794 (-0.77%) | 50.30 | 48.85 | 166,061 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBD | 72.48▼ | -0.71 (-0.97%) | 74.87 | 72.31 | 188,710 |
| DBP | 117.725▼ | -2.545 (-2.12%) | 120.5599 | 117.55 | 10,662 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DDI | 8.77▼ | -0.075 (-0.85%) | 8.85 | 8.685 | 27,512 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DV | 10.21▼ | -0.15 (-1.45%) | 10.40 | 10.07 | 2,818,019 |
| DVYE | 33.34▼ | -0.41 (-1.21%) | 34.025 | 33.23 | 289,032 |
| DYOR | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 1,583 |
| EFAS | 20.385▼ | -0.0547 (-0.27%) | 20.55 | 20.3101 | 25,869 |
| EGHT | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.07 | 773,092 |
| ENLV | 1.04▼ | -0.03 (-2.80%) | 1.099 | 1.03 | 105,800 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| ETEC | 26.75▼ | -0.134 (-0.50%) | 26.85 | 26.75 | 306 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EVMN | 21.99▼ | -0.99 (-4.31%) | 23.47 | 20.935 | 238,964 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| EWA | 27.98▼ | -0.44 (-1.55%) | 28.54 | 27.955 | 4,382,596 |
| EWC | 55.03▼ | -0.82 (-1.47%) | 56.02 | 54.9236 | 4,377,283 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 6,135 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FEM | 29.55▼ | -0.36 (-1.20%) | 30.23 | 29.50 | 74,800 |
| FGL | 4.80▼ | -0.35 (-6.80%) | 5.39 | 4.76 | 19,261 |
| FLAU | 33.2264▼ | -0.5736 (-1.70%) | 33.76 | 33.2264 | 4,856 |
| FLBR | 21.93▼ | -0.49 (-2.19%) | 22.72 | 21.8706 | 65,787 |
| FLCA | 49.15▼ | -0.75 (-1.50%) | 50.0127 | 48.97 | 579,978 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FLUX | 1.38▼ | -0.04 (-2.82%) | 1.491 | 1.36 | 124,600 |
| FUND | 9.36▼ | -0.35 (-3.60%) | 9.67 | 9.36 | 23,000 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| FXZ | 74.00▼ | -2.0383 (-2.68%) | 76.34 | 73.80 | 37,106 |
| GALT | 3.09▼ | -0.07 (-2.22%) | 3.28 | 3.05 | 277,400 |
| GDFN | 27.0881▼ | -0.4119 (-1.50%) | 27.0881 | 27.0881 | 75 |
| GDTC | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.0102 | 4,295 |
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |