Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.03▼ | -0.1691 (-0.93%) | 19.00 | 17.95 | 13,732 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| AER | 148.20▼ | -1.42 (-0.95%) | 151.635 | 148.00 | 896,754 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AGIX | 44.53▼ | -0.28 (-0.62%) | 45.45 | 43.98 | 100,384 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALLT | 7.69▼ | -0.18 (-2.29%) | 7.955 | 7.62 | 279,810 |
| AMG | 355.41▼ | -8.16 (-2.24%) | 367.855 | 355.23 | 282,564 |
| AMRC | 25.35▼ | -0.14 (-0.55%) | 26.73 | 25.275 | 641,585 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| ARQT | 26.46▼ | -0.08 (-0.30%) | 27.19 | 26.37 | 923,365 |
| ASHS | 42.545▼ | -1.785 (-4.03%) | 42.74 | 42.54 | 9,666 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ASML | 1,751.73▼ | -51.25 (-2.84%) | 1,804.27 | 1,748.85 | 1,254,566 |
| ASPN | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.44 | 632,226 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AUBN | 26.13▼ | -0.13 (-0.50%) | 26.13 | 26.13 | 773 |
| AVBH | 32.06▼ | -0.64 (-1.96%) | 33.13 | 32.00 | 43,212 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| BALQ | 55.4894▼ | -0.3263 (-0.58%) | 56.01 | 55.33 | 18,147 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCS | 26.87▼ | -0.50 (-1.83%) | 27.48 | 26.815 | 3,178,588 |
| BCTK | 29.8948▼ | -0.4717 (-1.55%) | 30.50 | 29.72 | 58,482 |
| BGSF | 5.53▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 14,249 |
| BIBL | 55.54▼ | -0.55 (-0.98%) | 56.52 | 55.54 | 29,523 |
| BLCR | 49.46▼ | -0.34 (-0.68%) | 50.07 | 49.435 | 384,984 |
| BMO | 175.73▼ | -6.84 (-3.75%) | 184.255 | 175.57 | 1,784,353 |
| BMRC | 27.13▼ | -0.90 (-3.21%) | 28.128 | 27.11 | 113,506 |
| BOTZ | 36.38▼ | -0.17 (-0.47%) | 36.54 | 36.15 | 791,775 |
| BRK.B | 499.62▼ | -3.34 (-0.66%) | 507.06 | 499.45 | 3,542,880 |
| BRKU | 22.5959▼ | -0.3441 (-1.50%) | 23.23 | 22.59 | 89,307 |
| BWA | 66.23▼ | -1.72 (-2.53%) | 68.40 | 66.00 | 2,462,166 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CB | 340.92▼ | -4.37 (-1.27%) | 348.45 | 340.69 | 1,714,419 |
| CCD | 25.36▼ | -0.45 (-1.74%) | 25.83 | 25.20 | 40,155 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.798 | 2.74 | 74,726 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CEPF | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.35 | 7,013 |
| CFFN | 8.49▼ | -0.15 (-1.74%) | 8.71 | 8.44 | 880,804 |
| CFG | 70.76▼ | -2.70 (-3.68%) | 73.895 | 70.65 | 2,395,126 |
| CGNT | 8.81▼ | -0.16 (-1.78%) | 8.98 | 8.68 | 619,942 |
| CHY | 13.145▼ | -0.185 (-1.39%) | 13.34 | 13.08 | 140,722 |
| CIVB | 27.49▼ | -0.81 (-2.86%) | 28.37 | 27.43 | 198,300 |
| CLF | 11.17▼ | -0.71 (-5.98%) | 12.385 | 10.98 | 31,095,663 |
| CMC | 68.16▼ | -2.82 (-3.97%) | 72.59 | 66.13 | 2,324,402 |
| CNA | 49.84▼ | -0.49 (-0.97%) | 50.595 | 49.585 | 232,113 |
| CNC | 64.70▼ | -0.52 (-0.80%) | 65.685 | 64.26 | 2,879,829 |
| CNEQ | 39.54▼ | -0.21 (-0.53%) | 40.01 | 39.14 | 168,195 |
| CNOB | 32.04▼ | -0.77 (-2.35%) | 32.87 | 31.94 | 339,580 |
| CNTY | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.22 | 12,033 |
| COFS | 33.225▼ | -0.805 (-2.37%) | 34.04 | 33.03 | 101,847 |
| COHU | 55.19▼ | -4.03 (-6.81%) | 60.075 | 54.00 | 961,993 |
| COLB | 31.07▼ | -1.07 (-3.33%) | 32.35 | 30.91 | 4,975,701 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| COSO | 27.02▼ | -0.78 (-2.81%) | 28.3781 | 26.965 | 76,927 |
| CPAC | 11.70▼ | -0.05 (-0.43%) | 11.83 | 11.70 | 17,094 |
| CRDO | 234.82▼ | -11.15 (-4.53%) | 250.00 | 229.18 | 4,874,274 |
| CVLT | 137.32▼ | -5.49 (-3.84%) | 143.18 | 137.05 | 449,235 |
| CWBC | 25.81▼ | -0.34 (-1.30%) | 26.275 | 25.73 | 308,329 |
| CXSE | 38.4102▼ | -0.3595 (-0.93%) | 38.4799 | 38.37 | 17,439 |
| DBJP | 113.68▼ | -1.775 (-1.54%) | 114.58 | 113.635 | 5,379 |
| DCOM | 39.92▼ | -0.71 (-1.75%) | 40.82 | 39.88 | 275,716 |
| DGICA | 18.51▼ | -0.10 (-0.54%) | 18.79 | 18.42 | 114,371 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DIOD | 94.32▼ | -4.78 (-4.82%) | 100.89 | 91.895 | 691,409 |
| DPST | 138.86▼ | -10.41 (-6.97%) | 151.00 | 138.11 | 414,946 |
| DRV | 17.92▼ | -0.50 (-2.71%) | 18.36 | 17.91 | 266,422 |
| DUSL | 96.71▼ | -2.85 (-2.86%) | 101.03 | 96.71 | 5,558 |
| DVIN | 30.2581▼ | -0.4529 (-1.47%) | 30.2581 | 30.2581 | 112 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| DXJ | 174.78▼ | -2.91 (-1.64%) | 176.69 | 174.44 | 180,756 |
| EBMT | 22.82▼ | -0.71 (-3.02%) | 23.53 | 22.79 | 41,247 |
| ECF | 12.72▼ | -0.08 (-0.63%) | 12.7799 | 12.65 | 22,290 |
| EFSC | 63.59▼ | -1.85 (-2.83%) | 65.47 | 63.49 | 193,224 |
| EFT | 10.74▼ | -0.15 (-1.38%) | 10.85 | 10.7016 | 214,123 |
| EG | 363.93▼ | -3.45 (-0.94%) | 371.21 | 362.885 | 174,151 |
| EGBN | 27.62▼ | -0.83 (-2.92%) | 28.59 | 27.57 | 194,927 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELCV | 32.03▼ | -0.27 (-0.84%) | 32.43 | 32.01 | 70,602 |
| ELMD | 40.87▼ | -0.55 (-1.33%) | 41.9999 | 40.49 | 31,914 |
| ENTG | 144.28▼ | -5.985 (-3.98%) | 153.38 | 141.41 | 2,539,218 |
| EOT | 17.31▼ | -0.18 (-1.03%) | 17.55 | 17.18 | 52,013 |
| EPHE | 25.10▼ | -0.14 (-0.55%) | 25.15 | 24.93 | 615,192 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| ESLT | 752.30▼ | -43.41 (-5.46%) | 776.71 | 749.01 | 164,225 |
| ESQ | 116.57▼ | -5.10 (-4.19%) | 122.13 | 116.35 | 158,210 |
| EUM | 16.00▼ | -0.18 (-1.11%) | 16.03 | 15.92 | 404,722 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.95 | 42,222 |