Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| ACFN | 19.35▼ | -0.65 (-3.25%) | 20.07 | 19.21 | 34,105 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| AEF | 9.34▼ | -0.11 (-1.16%) | 9.50 | 9.21 | 123,198 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AGCO | 111.81▼ | -2.42 (-2.12%) | 113.615 | 109.64 | 983,967 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKTX | 8.84▼ | -0.46 (-4.95%) | 10.00 | 8.55 | 28,604 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMLX | 28.08▼ | -1.02 (-3.51%) | 29.28 | 27.55 | 1,354,104 |
| ANGO | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.96 | 685,132 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| APRE | 0.7235▼ | -0.0265 (-3.53%) | 0.7815 | 0.675 | 779,689 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARGX | 936.00▼ | -22.91 (-2.39%) | 972.38 | 935.24 | 302,247 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| AUPH | 15.95▼ | -0.245 (-1.51%) | 16.235 | 15.92 | 933,066 |
| AVBP | 28.93▼ | -1.35 (-4.46%) | 30.64 | 28.81 | 591,789 |
| AVIR | 5.10▼ | -0.11 (-2.11%) | 5.20 | 4.93 | 408,661 |
| AVO | 12.82▼ | -0.29 (-2.21%) | 13.14 | 12.73 | 1,157,565 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| BBP | 103.2051▼ | -2.3821 (-2.26%) | 105.2352 | 103.2051 | 25,329 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BIO | 355.57▼ | -22.14 (-5.86%) | 379.6665 | 353.30 | 264,577 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLTE | 162.98▼ | -6.84 (-4.03%) | 170.36 | 162.98 | 198,812 |
| BNS | 90.67▼ | -0.17 (-0.19%) | 90.80 | 88.95 | 2,126,798 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 910,775 |
| BVS | 13.45▼ | -0.18 (-1.32%) | 13.79 | 13.385 | 509,320 |
| CAAP | 24.28▼ | -1.16 (-4.56%) | 25.38 | 24.05 | 521,190 |
| CHA | 11.14▼ | -0.56 (-4.79%) | 11.83 | 11.105 | 700,507 |
| CHNR | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.82 | 6,856 |
| CIG.C | 3.15▼ | -0.12 (-3.67%) | 3.15 | 3.15 | 337 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CLRO | 5.00▼ | -0.23 (-4.40%) | 5.31 | 4.5701 | 203,472 |
| CLST | 17.25▼ | -0.37 (-2.10%) | 17.63 | 16.62 | 7,786 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CNK | 36.18▼ | -1.12 (-3.00%) | 37.415 | 35.70 | 2,203,615 |
| CORN | 18.98▼ | -0.06 (-0.32%) | 19.13 | 18.825 | 745,679 |
| CPER | 39.51▼ | -0.27 (-0.68%) | 39.56 | 39.22 | 433,928 |
| CPRY | 28.19▼ | -0.0218 (-0.08%) | 28.19 | 28.15 | 2,438 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CSTE | 2.78▼ | -0.09 (-3.14%) | 2.865 | 2.70 | 60,220 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CV | 6.32▼ | -0.14 (-2.17%) | 6.54 | 6.25 | 159,430 |
| DCTH | 15.41▼ | -0.56 (-3.51%) | 15.93 | 15.35 | 321,416 |
| DEM | 54.90▼ | -0.41 (-0.74%) | 55.12 | 54.645 | 341,768 |
| DGII | 73.39▼ | -2.84 (-3.73%) | 77.29 | 71.84 | 400,127 |
| DIS | 101.33▼ | -3.57 (-3.40%) | 104.64 | 101.15 | 9,213,147 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DRIP | 35.52▼ | -2.06 (-5.48%) | 38.00 | 35.40 | 1,148,962 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| EET | 107.79▼ | -0.28 (-0.26%) | 108.30 | 106.69 | 2,000 |
| EHC | 119.06▼ | -2.43 (-2.00%) | 122.93 | 119.01 | 996,100 |
| EMIF | 26.11▼ | -0.25 (-0.95%) | 26.11 | 26.11 | 100 |
| EMMF | 37.64▼ | -0.10 (-0.26%) | 37.71 | 37.51 | 29,000 |
| ENTA | 12.84▼ | -0.34 (-2.58%) | 13.45 | 12.83 | 331,488 |
| ENVB | 1.46▼ | -0.025 (-1.68%) | 1.48 | 1.41 | 83,632 |
| EOLS | 7.69▼ | -0.31 (-3.87%) | 8.01 | 7.69 | 922,569 |
| EPOL | 43.25▼ | -1.07 (-2.41%) | 43.73 | 43.04 | 710,143 |
| EVNT | 12.262▼ | -0.008 (-0.07%) | 12.27 | 12.24 | 1,200 |
| FAMI | 0.1313▼ | -0.0076 (-5.47%) | 0.138 | 0.1291 | 1,657,459 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHLC | 80.58▼ | -1.12 (-1.37%) | 81.76 | 80.51 | 308,560 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FLTR | 25.51▼ | -0.08 (-0.31%) | 25.52 | 25.50 | 2,329,205 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FLYX | 1.21▼ | -0.01 (-0.82%) | 1.235 | 1.175 | 118,190 |
| FNDE | 41.66▼ | -0.21 (-0.50%) | 41.865 | 41.43 | 2,529,306 |
| FSCO | 5.12▼ | -0.04 (-0.78%) | 5.1737 | 5.03 | 1,657,530 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GCDT | 0.4465▼ | -0.0705 (-13.64%) | 0.5483 | 0.4002 | 916,859 |
| GDOC | 36.5228▼ | -0.6172 (-1.66%) | 36.5228 | 36.5228 | 13 |
| GFL | 40.43▼ | -1.40 (-3.35%) | 42.16 | 39.725 | 4,913,870 |
| GLE | 0.431▼ | -0.0664 (-13.35%) | 0.4956 | 0.351 | 250,825 |
| GOOGL | 338.24▼ | -5.84 (-1.70%) | 353.22 | 335.5108 | 33,269,338 |
| GRMN | 282.46▼ | -4.38 (-1.53%) | 288.84 | 281.56 | 632,117 |
| GROV | 1.02▼ | -0.04 (-3.77%) | 1.0691 | 1.02 | 35,318 |
| GRRR | 13.58▼ | -0.28 (-2.02%) | 14.06 | 13.53 | 297,763 |
| GUAC | 9.915▼ | -0.03 (-0.30%) | 9.95 | 9.915 | 36,311 |
| HBM | 26.18▼ | -0.50 (-1.87%) | 26.60 | 25.68 | 4,105,604 |