Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AGMB | 11.64▼ | -0.34 (-2.84%) | 12.84 | 11.525 | 107,660 |
| AIIO | 3.215▼ | -0.335 (-9.44%) | 3.6293 | 3.16 | 1,500,796 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| AQWA | 18.8619▼ | -0.1381 (-0.73%) | 18.93 | 18.855 | 7,167 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| BABX | 20.46▼ | -0.88 (-4.12%) | 20.95 | 20.37 | 874,650 |
| BAER | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.88 | 188,966 |
| BAFN | 5.65▼ | -0.04 (-0.70%) | 5.80 | 5.6027 | 5,614 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BATRK | 50.29▼ | -0.94 (-1.83%) | 51.12 | 50.16 | 429,390 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BEEP | 1.85▼ | -0.03 (-1.60%) | 1.964 | 1.845 | 13,194 |
| BF.A | 26.75▼ | -0.28 (-1.04%) | 26.93 | 26.52 | 79,118 |
| BIRK | 42.22▼ | -0.55 (-1.29%) | 43.80 | 42.01 | 990,247 |
| BNTC | 11.89▼ | -0.08 (-0.67%) | 12.165 | 11.65 | 50,727 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BRHY | 50.945▼ | -0.045 (-0.09%) | 50.99 | 50.945 | 6,549 |
| BRKU | 21.8753▼ | -0.1762 (-0.80%) | 22.00 | 21.70 | 22,598 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.635 | 248,234 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BTI | 61.42▼ | -1.07 (-1.71%) | 62.34 | 61.25 | 3,523,649 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| CCLD | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.23 | 99,569 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.418 | 2.40 | 3,154,322 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CGHM | 25.67▼ | -0.04 (-0.16%) | 25.72 | 25.66 | 517,964 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CHIQ | 17.6662▼ | -0.2238 (-1.25%) | 17.93 | 17.665 | 2,219 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CNP | 42.72▼ | -0.27 (-0.63%) | 43.0135 | 42.49 | 4,620,306 |
| CRM | 170.06▼ | -3.73 (-2.15%) | 172.425 | 166.93 | 7,710,568 |
| CRVL | 60.15▼ | -1.19 (-1.94%) | 61.195 | 59.37 | 142,530 |
| CTMX | 3.42▼ | -0.10 (-2.84%) | 3.545 | 3.39 | 5,944,427 |
| DABS | 50.4636▼ | -0.0514 (-0.10%) | 50.4962 | 50.4275 | 7,608 |
| DEED | 21.18▼ | -0.18 (-0.84%) | 21.19 | 21.1701 | 11,178 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.9979 | 10.89 | 47,378 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DOCS | 21.11▼ | -0.62 (-2.85%) | 21.75 | 20.95 | 3,537,560 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DSCO | 24.805▼ | -0.0245 (-0.10%) | 24.82 | 24.77 | 9,302 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DSP | 11.76▼ | -0.14 (-1.18%) | 12.3269 | 11.53 | 164,174 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DX | 13.02▼ | -0.10 (-0.76%) | 13.29 | 13.00 | 7,873,379 |
| ECL | 264.20▼ | -4.45 (-1.66%) | 268.32 | 263.22 | 1,194,399 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EEV | 11.47▼ | -0.69 (-5.67%) | 11.59 | 11.39 | 24,553 |
| EFRA | 34.8907▼ | -0.2546 (-0.72%) | 34.96 | 34.8907 | 280 |
| ELPC | 11.56▼ | -0.15 (-1.28%) | 11.75 | 11.47 | 391,900 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.52 | 7.00 | 6,013 |
| ENB | 55.46▼ | -0.27 (-0.48%) | 56.0824 | 54.97 | 2,521,650 |
| ERH | 11.88▼ | -0.21 (-1.74%) | 12.27 | 11.66 | 183,492 |
| EWV | 17.9243▼ | -0.8641 (-4.60%) | 18.081 | 17.8691 | 5,703 |
| FALN | 27.035▼ | -0.035 (-0.13%) | 27.13 | 27.03 | 754,481 |
| FBDC | 16.9696▼ | -0.0889 (-0.52%) | 17.135 | 16.93 | 5,435 |
| FDHY | 49.09▼ | -0.025 (-0.05%) | 49.1441 | 49.05 | 115,869 |
| FDN | 269.82▼ | -0.72 (-0.27%) | 271.18 | 268.985 | 256,757 |
| FHYS | 23.075▼ | -0.035 (-0.15%) | 23.08 | 23.0501 | 14,223 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FLUT | 100.95▼ | -5.58 (-5.24%) | 105.67 | 100.78 | 1,091,855 |
| FMN | 11.28▼ | -0.10 (-0.88%) | 11.42 | 11.25 | 28,315 |
| FPEI | 19.16▼ | -0.10 (-0.52%) | 19.18 | 19.15 | 421,077 |
| FPWR | 37.23▼ | -0.0788 (-0.21%) | 37.30 | 37.0901 | 2,959 |
| FRPH | 23.37▼ | -0.29 (-1.23%) | 24.15 | 23.29 | 86,798 |
| FSTA | 53.00▼ | -0.45 (-0.84%) | 53.26 | 52.895 | 93,722 |
| FTLF | 10.58▼ | -0.42 (-3.82%) | 11.125 | 10.235 | 24,541 |
| FTW | 12.03▼ | -0.05 (-0.41%) | 12.25 | 12.0137 | 209,847 |
| FUMB | 20.045▼ | -0.0468 (-0.23%) | 20.05 | 20.04 | 13,767 |
| FXB | 128.699▼ | -0.499 (-0.39%) | 128.85 | 128.51 | 98,535 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GRAB | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.49 | 28,496,057 |
| GRMN | 236.65▼ | -8.14 (-3.33%) | 246.52 | 235.76 | 907,787 |
| GTN.A | 7.40▼ | -1.05 (-12.43%) | 7.40 | 7.40 | 920 |
| GUT | 6.41▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 201,958 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.4158 | 24,952 |
| HHH | 66.59▼ | -1.90 (-2.77%) | 68.97 | 66.46 | 340,997 |
| HIBS | 20.79▼ | -2.24 (-9.73%) | 21.64 | 20.62 | 163,187 |
| HQ | 16.69▼ | -2.91 (-14.85%) | 20.11 | 16.50 | 563,070 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.97 | 1.78 | 24,594 |
| HYLS | 40.61▼ | -0.30 (-0.73%) | 40.7227 | 40.495 | 200,768 |
| IBDS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.17 | 836,233 |
| IBTH | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 216,894 |
| ICE | 138.67▼ | -2.90 (-2.05%) | 140.79 | 138.39 | 2,284,059 |
| IDXX | 552.46▼ | -11.35 (-2.01%) | 562.0199 | 545.5701 | 373,246 |
| IFF | 76.26▼ | -1.01 (-1.31%) | 77.54 | 76.12 | 916,216 |