Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ABM | 44.50▼ | -0.28 (-0.63%) | 44.60 | 43.01 | 531,813 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACHV | 4.56▼ | -0.17 (-3.59%) | 4.70 | 4.52 | 269,851 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACRE | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 392,696 |
| ADT | 8.02▼ | -0.09 (-1.11%) | 8.08 | 7.97 | 8,170,328 |
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| ALIL | 29.8375▼ | -0.5335 (-1.76%) | 29.8375 | 29.8375 | 24 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALRG | 27.7656▼ | -0.0988 (-0.35%) | 27.7656 | 27.7656 | 4 |
| ALRS | 23.84▼ | -1.06 (-4.26%) | 24.625 | 23.5893 | 157,831 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBQ | 30.70▼ | -1.66 (-5.13%) | 32.30 | 30.35 | 154,988 |
| AMG | 306.18▼ | -6.76 (-2.16%) | 307.55 | 297.21 | 448,423 |
| AMID | 34.3432▼ | -0.4835 (-1.39%) | 34.35 | 34.23 | 2,255 |
| AMRC | 30.46▼ | -1.41 (-4.42%) | 31.275 | 29.57 | 483,803 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| BAER | 2.43▼ | -0.16 (-6.18%) | 2.59 | 2.38 | 676,971 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BCBP | 8.00▼ | -0.26 (-3.15%) | 8.23 | 7.95 | 187,326 |
| BCH | 41.08▼ | -1.57 (-3.68%) | 42.45 | 40.76 | 370,900 |
| BCML | 29.40▼ | -0.64 (-2.13%) | 30.06 | 29.285 | 34,696 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BCV | 22.78▼ | -0.39 (-1.68%) | 23.00 | 22.75 | 7,500 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BEDZ | 33.2633▼ | -0.518 (-1.53%) | 33.2633 | 33.2633 | 40 |
| BFC | 134.67▼ | -5.41 (-3.86%) | 137.59 | 133.56 | 113,497 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BFST | 27.30▼ | -1.12 (-3.94%) | 28.17 | 27.27 | 169,460 |
| BH.A | 1,989.15▼ | -39.34 (-1.94%) | 2,009.55 | 1,930.01 | 24,188 |
| BHB | 32.26▼ | -1.62 (-4.78%) | 33.35 | 32.25 | 68,400 |
| BHR | 2.91▼ | -0.16 (-5.21%) | 2.99 | 2.85 | 567,952 |
| BHRB | 64.44▼ | -2.43 (-3.63%) | 66.705 | 64.10 | 82,897 |
| BK | 119.10▼ | -2.51 (-2.06%) | 121.86 | 116.76 | 5,822,311 |
| BKLC | 131.36▼ | -0.44 (-0.33%) | 131.36 | 130.43 | 122,833 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |
| BLFY | 13.18▼ | -0.75 (-5.38%) | 13.75 | 13.045 | 262,897 |
| BNED | 8.65▼ | -0.11 (-1.26%) | 8.775 | 8.5354 | 271,311 |
| BOKF | 125.72▼ | -5.15 (-3.94%) | 130.02 | 124.60 | 384,700 |
| BOOT | 189.22▼ | -8.00 (-4.06%) | 196.85 | 188.19 | 382,109 |
| BRT | 14.67▼ | -0.15 (-1.01%) | 14.91 | 14.62 | 27,500 |
| BSAC | 33.91▼ | -1.16 (-3.31%) | 34.87 | 33.77 | 544,800 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |
| BSY | 36.55▼ | -0.49 (-1.32%) | 37.09 | 35.17 | 13,238,999 |
| BTAI | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.63 | 463,973 |
| BTO | 35.66▼ | -1.80 (-4.81%) | 36.95 | 35.53 | 119,800 |
| BVFL | 18.68▼ | -0.825 (-4.23%) | 19.45 | 18.68 | 15,171 |
| BWB | 18.28▼ | -0.79 (-4.14%) | 18.85 | 18.21 | 65,072 |
| BWFG | 46.70▼ | -1.72 (-3.55%) | 48.18 | 46.58 | 48,308 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| BXMT | 19.21▼ | -0.43 (-2.19%) | 19.67 | 19.16 | 1,455,700 |
| BXMX | 14.62▼ | -0.02 (-0.14%) | 14.66 | 14.54 | 146,500 |
| BY | 31.20▼ | -1.33 (-4.09%) | 31.95 | 31.0001 | 214,232 |
| BYD | 83.23▼ | -4.48 (-5.11%) | 86.56 | 83.10 | 1,594,600 |
| CAAS | 4.42▼ | -0.06 (-1.34%) | 4.53 | 4.42 | 7,181 |
| CAC | 46.16▼ | -2.08 (-4.31%) | 47.53 | 45.86 | 207,830 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CATH | 82.45▼ | -0.4505 (-0.54%) | 82.45 | 82.12 | 35,886 |
| CATY | 49.71▼ | -2.71 (-5.17%) | 51.50 | 49.28 | 532,700 |
| CBC | 24.15▼ | -0.38 (-1.55%) | 24.56 | 23.71 | 390,917 |
| CBFV | 34.81▼ | -0.92 (-2.57%) | 35.56 | 34.81 | 10,070 |
| CBNA | 34.50▼ | -1.38 (-3.85%) | 35.50 | 34.50 | 3,023 |
| CBNK | 29.41▼ | -0.89 (-2.94%) | 29.88 | 29.215 | 52,076 |
| CBU | 60.55▼ | -2.45 (-3.89%) | 61.94 | 60.205 | 295,732 |
| CCBG | 42.845▼ | -0.535 (-1.23%) | 43.47 | 42.42 | 139,507 |
| CFFI | 72.82▼ | -3.49 (-4.57%) | 73.12 | 72.80 | 4,973 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CHMG | 55.52▼ | -2.53 (-4.36%) | 57.99 | 55.52 | 9,770 |