Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| ACIC | 11.06▼ | -0.21 (-1.86%) | 11.27 | 11.06 | 123,750 |
| AHCO | 10.08▼ | -0.39 (-3.72%) | 10.6625 | 9.8722 | 945,961 |
| AHLT | 28.23▼ | -0.48 (-1.67%) | 28.29 | 28.14 | 11,335 |
| AKTS | 17.98▼ | -0.30 (-1.64%) | 19.20 | 17.90 | 469,619 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| ARMK | 39.16▼ | -0.69 (-1.73%) | 39.92 | 38.78 | 2,305,954 |
| ARMP | 8.29▼ | -0.25 (-2.93%) | 8.63 | 7.9501 | 28,443 |
| ASGM | 28.37▼ | -0.28 (-0.98%) | 28.37 | 28.37 | 121 |
| ASND | 223.82▼ | -3.59 (-1.58%) | 228.03 | 219.835 | 553,691 |
| AUGO | 66.47▼ | -5.87 (-8.11%) | 67.50 | 63.70 | 1,827,653 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AVT | 59.96▲ | +0.17 (+0.28%) | 60.09 | 59.05 | 766,616 |
| BKD | 14.14▼ | -0.18 (-1.26%) | 14.37 | 13.86 | 3,059,176 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BMY | 58.11▼ | -1.26 (-2.12%) | 59.64 | 58.09 | 12,850,182 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BSMR | 23.745▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 42,496 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| CALM | 81.26▼ | -2.45 (-2.93%) | 84.01 | 81.18 | 980,202 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CHI | 11.28▼ | -0.05 (-0.44%) | 11.44 | 11.1385 | 137,224 |
| CM | 95.53▼ | -0.92 (-0.95%) | 96.10 | 94.87 | 1,321,898 |
| CNVS | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.31 | 128,412 |
| COCO | 53.98▼ | -1.91 (-3.42%) | 55.6983 | 51.65 | 1,420,962 |
| CON | 21.91▼ | -0.89 (-3.90%) | 23.23 | 21.59 | 820,402 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| COST | 974.78▼ | -5.14 (-0.52%) | 988.79 | 970.41 | 1,340,173 |
| CP | 78.46▼ | -1.48 (-1.85%) | 79.84 | 78.10 | 1,871,616 |
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |
| CPNM | 26.1307▼ | -0.0443 (-0.17%) | 26.16 | 26.10 | 2,505 |
| CSTM | 23.72▼ | -0.94 (-3.81%) | 23.84 | 22.658 | 2,853,289 |
| CSX | 38.49▼ | -1.15 (-2.90%) | 39.26 | 38.36 | 16,647,004 |
| CVR | 13.75▼ | -0.50 (-3.51%) | 14.05 | 13.67 | 4,642 |
| CWD | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.17 | 51,793 |
| D | 61.02▼ | -1.18 (-1.90%) | 62.35 | 60.16 | 5,069,644 |
| DAMD | 19.84▼ | -2.19 (-9.94%) | 23.4363 | 19.84 | 119,529 |
| DCX | 1.96▼ | -0.13 (-6.22%) | 2.085 | 1.9301 | 6,606 |
| DE | 567.58▼ | -3.44 (-0.60%) | 570.005 | 557.94 | 1,448,827 |
| DGX | 194.16▼ | -1.07 (-0.55%) | 197.21 | 193.91 | 806,510 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DMRC | 5.57▼ | -0.24 (-4.13%) | 5.9945 | 5.29 | 262,407 |
| DNLI | 19.75▼ | -0.31 (-1.55%) | 20.19 | 18.9274 | 1,370,895 |
| DNP | 10.19▼ | -0.12 (-1.16%) | 10.29 | 10.135 | 793,679 |
| EASY | 26.8191▼ | -0.1549 (-0.57%) | 26.92 | 26.81 | 12,007 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| EDBL | 2.13▼ | -0.15 (-6.58%) | 2.185 | 2.12 | 8,528 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| EGP | 187.15▼ | -1.01 (-0.54%) | 187.915 | 185.41 | 200,820 |
| ELS | 65.22▼ | -1.14 (-1.72%) | 66.705 | 65.20 | 1,744,552 |
| ES | 69.62▼ | -3.12 (-4.29%) | 73.04 | 69.43 | 4,625,981 |
| EVTC | 28.31▼ | -0.35 (-1.22%) | 29.225 | 27.81 | 288,285 |
| EW | 82.46▼ | -0.15 (-0.18%) | 83.62 | 81.73 | 4,021,915 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.485 | 10.48 | 5,720 |
| FAST | 44.49▼ | -0.59 (-1.31%) | 45.085 | 44.085 | 8,655,496 |
| FGBI | 8.30▼ | -0.31 (-3.60%) | 8.72 | 8.30 | 4,204 |
| FLSP | 26.87▼ | -0.34 (-1.25%) | 26.87 | 26.87 | 62,816 |
| FOFO | 4.8043▼ | -0.5907 (-10.95%) | 5.45 | 4.71 | 33,755 |
| FOXX | 4.10▼ | -0.45 (-9.89%) | 4.92 | 4.10 | 8,481 |
| FR | 58.83▼ | -1.16 (-1.93%) | 60.10 | 58.755 | 1,161,320 |
| FT | 8.10▼ | -0.09 (-1.10%) | 8.16 | 8.10 | 2,801 |
| FTWO | 45.2159▼ | -0.8741 (-1.90%) | 45.4376 | 44.52 | 11,370 |
| GARA | 26.9761▼ | -0.0639 (-0.24%) | 26.9761 | 26.9761 | 6 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GILD | 141.11▼ | -0.18 (-0.13%) | 142.09 | 140.12 | 7,310,679 |
| GLIX | 26.567▼ | -0.353 (-1.31%) | 26.665 | 26.48 | 3,556 |
| GLSI | 25.88▼ | -0.83 (-3.11%) | 26.49 | 24.61 | 190,728 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 14,697 |
| GYLD | 13.72▼ | -0.23 (-1.65%) | 13.72 | 13.72 | 177 |
| HCTI | 2.75▼ | -0.09 (-3.17%) | 2.92 | 2.6673 | 54,824 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HECA | 29.39▼ | -0.39 (-1.31%) | 29.581 | 29.12 | 531,075 |
| HFGM | 32.55▼ | -0.43 (-1.30%) | 32.805 | 31.7501 | 39,713 |
| HII | 418.42▼ | -9.57 (-2.24%) | 423.09 | 410.28 | 485,201 |
| HSY | 210.58▼ | -2.14 (-1.01%) | 212.71 | 209.13 | 2,274,786 |
| HVMC | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 233 |
| HWM | 232.94▼ | -8.99 (-3.72%) | 239.30 | 230.981 | 2,959,881 |
| IGC | 0.272▼ | -0.008 (-2.86%) | 0.2808 | 0.27 | 146,777 |
| IMAX | 36.62▼ | -0.84 (-2.24%) | 37.68 | 36.50 | 960,859 |
| INDO | 4.22▼ | -0.18 (-4.09%) | 4.59 | 4.21 | 1,784,965 |
| INO | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.60 | 807,201 |
| INUV | 2.46▼ | -0.17 (-6.46%) | 2.60 | 2.32 | 246,291 |
| INVE | 3.23▼ | -0.13 (-3.87%) | 3.3999 | 3.19 | 106,078 |
| IQRA | 29.6981▼ | -0.1129 (-0.38%) | 29.6981 | 29.6981 | 58 |
| ISOU | 10.20▼ | -1.46 (-12.52%) | 11.28 | 9.78 | 282,138 |
| JD | 28.02▼ | -0.18 (-0.64%) | 28.16 | 27.15 | 12,200,323 |
| JG | 7.04▼ | -0.57 (-7.49%) | 7.82 | 7.04 | 1,302 |
| KNF | 79.97▼ | -2.44 (-2.96%) | 81.77 | 78.28 | 1,128,947 |
| KO | 75.55▼ | -0.42 (-0.55%) | 76.45 | 75.525 | 12,987,514 |
| KPTI | 7.73▼ | -0.67 (-7.98%) | 8.6151 | 7.73 | 759,748 |
| KROP | 33.9775▼ | -0.4464 (-1.30%) | 33.998 | 33.71 | 3,016 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KWM | 0.6824▼ | -0.0033 (-0.48%) | 0.6998 | 0.66 | 470,425 |