Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.78▼ | -0.13 (-2.20%) | 6.04 | 5.74 | 46,783,958 |
| AGCC | 16.81▼ | -0.30 (-1.75%) | 17.65 | 15.6967 | 23,177 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| AM | 22.08▼ | -0.29 (-1.30%) | 22.55 | 21.94 | 1,494,658 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.981 | 34,160 |
| AON | 321.15▼ | -2.51 (-0.78%) | 323.60 | 316.904 | 1,116,177 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.42 | 2.08 | 83,589 |
| BIS | 8.6753▼ | -0.4247 (-4.67%) | 9.04 | 8.67 | 30,287 |
| BLIV | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.20 | 3,859 |
| BOIL | 14.06▼ | -1.02 (-6.76%) | 14.775 | 13.7696 | 9,736,637 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CLBT | 13.40▼ | -0.06 (-0.45%) | 13.655 | 12.955 | 1,657,983 |
| CLMT | 31.92▼ | -0.31 (-0.96%) | 32.56 | 31.48 | 705,320 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| COIN | 191.29▼ | -2.16 (-1.12%) | 196.6205 | 189.73 | 7,004,891 |
| COP | 122.36▼ | -2.75 (-2.20%) | 126.00 | 121.77 | 4,666,983 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CPK | 126.95▼ | -0.77 (-0.60%) | 128.44 | 126.485 | 82,391 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| CVX | 191.33▼ | -5.92 (-3.00%) | 198.19 | 191.285 | 14,531,892 |
| CXRN | 19.46▼ | -0.79 (-3.90%) | 19.825 | 19.25 | 24,247 |
| DHSB | 26.24▼ | -0.567 (-2.12%) | 26.9599 | 26.22 | 13,482 |
| DUO | 1.24▼ | -0.05 (-3.88%) | 1.2686 | 1.21 | 48,777 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| EC | 13.72▼ | -0.29 (-2.07%) | 14.18 | 13.705 | 3,264,171 |
| ENTA | 13.61▼ | -0.15 (-1.09%) | 14.24 | 13.54 | 161,204 |
| EPM | 4.54▼ | -0.19 (-4.02%) | 4.7657 | 4.52 | 366,256 |
| EQPT | 20.44▼ | -1.95 (-8.71%) | 22.5925 | 20.13 | 3,131,701 |
| FBLG | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.0102 | 104,815 |
| FBRT | 8.68▼ | -0.31 (-3.45%) | 8.96 | 8.665 | 826,243 |
| GAME | 0.3711▼ | -0.0165 (-4.26%) | 0.385 | 0.3642 | 1,747,226 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GCMG | 10.43▼ | -0.08 (-0.76%) | 10.58 | 10.395 | 273,631 |
| GFR | 6.13▼ | -0.15 (-2.39%) | 6.38 | 6.10 | 185,680 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HDGE | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.15 | 39,540 |
| HFFG | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.94 | 63,290 |
| HFMF | 23.0671▼ | -0.2279 (-0.98%) | 23.195 | 23.0217 | 3,990 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HXL | 85.82▼ | -2.48 (-2.81%) | 90.88 | 85.00 | 1,570,913 |
| IBAC | 10.72▼ | -0.07 (-0.65%) | 10.72 | 10.72 | 9,650 |
| INBS | 2.83▼ | -0.46 (-13.98%) | 3.24 | 2.8028 | 173,679 |
| INTG | 37.05▼ | -0.24 (-0.64%) | 38.45 | 37.05 | 63,787 |
| IPI | 40.30▼ | -1.01 (-2.44%) | 41.335 | 39.32 | 158,323 |
| JZXN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.9282 | 307,997 |
| KR | 68.68▼ | -1.92 (-2.72%) | 70.03 | 68.46 | 5,747,769 |
| LABD | 14.31▼ | -1.85 (-11.45%) | 15.715 | 14.16 | 7,568,495 |
| LBTYA | 11.87▼ | -0.28 (-2.30%) | 12.315 | 11.86 | 1,473,673 |
| LBTYK | 11.55▼ | -0.34 (-2.86%) | 12.085 | 11.54 | 1,696,358 |
| LIQT | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.8161 | 9,339 |
| LOOP | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.29 | 64,439 |
| LUD | 4.62▼ | -0.69 (-12.99%) | 4.96 | 4.36 | 286,262 |
| MAT | 14.89▼ | -0.11 (-0.73%) | 14.99 | 14.26 | 6,376,868 |
| MB | 6.3001▼ | -0.2999 (-4.54%) | 6.45 | 6.275 | 2,481 |
| MBBC | 13.75▼ | -0.51 (-3.58%) | 14.5098 | 12.795 | 62,962 |
| MGY | 29.76▼ | -0.41 (-1.36%) | 30.50 | 29.35 | 1,655,240 |
| MLPD | 25.3597▼ | -0.0691 (-0.27%) | 25.64 | 25.33 | 3,646 |
| MLR | 46.38▼ | -0.19 (-0.41%) | 47.28 | 46.155 | 104,087 |
| MMA | 0.509▼ | -0.009 (-1.74%) | 0.549 | 0.5055 | 203,338 |
| MNDR | 0.8772▼ | -0.0727 (-7.65%) | 0.9628 | 0.8702 | 140,856 |
| MTDR | 59.52▼ | -2.19 (-3.55%) | 62.395 | 59.27 | 1,190,226 |
| MUR | 38.98▼ | -1.36 (-3.37%) | 40.99 | 38.70 | 1,441,199 |
| NI | 47.02▼ | -0.40 (-0.84%) | 47.9025 | 47.02 | 3,854,017 |
| PARR | 60.80▼ | -0.83 (-1.35%) | 62.31 | 59.52 | 1,055,130 |
| PCLO | 24.87▼ | -0.1291 (-0.52%) | 24.87 | 24.87 | 1 |
| PED | 15.12▼ | -0.27 (-1.75%) | 15.56 | 15.075 | 7,712 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PLAG | 1.637▼ | -0.123 (-6.99%) | 1.6841 | 1.60 | 7,192 |
| PLRZ | 13.55▼ | -0.43 (-3.08%) | 14.50 | 13.03 | 43,520 |
| PXED | 28.66▼ | -0.70 (-2.38%) | 29.25 | 28.31 | 97,988 |
| QTTB | 5.67▼ | -0.40 (-6.59%) | 6.07 | 5.60 | 282,835 |
| RDDT | 146.72▼ | -8.16 (-5.27%) | 154.7599 | 143.91 | 10,351,444 |
| RDIB | 9.85▼ | -0.35 (-3.43%) | 10.39 | 9.85 | 4,527 |
| RDTL | 16.25▼ | -1.86 (-10.27%) | 18.13 | 15.63 | 1,106,035 |
| RES | 7.07▼ | -0.09 (-1.26%) | 7.32 | 7.0003 | 1,386,685 |
| RRC | 42.08▼ | -1.04 (-2.41%) | 43.18 | 41.86 | 2,049,591 |
| RSG | 212.20▼ | -2.77 (-1.29%) | 214.3148 | 211.40 | 1,682,520 |
| SD | 15.52▼ | -0.35 (-2.21%) | 16.09 | 15.38 | 339,967 |
| SELF | 5.20▼ | -0.10 (-1.89%) | 5.29 | 5.19 | 21,718 |
| SJB | 15.37▼ | -0.09 (-0.58%) | 15.45 | 15.365 | 201,585 |
| SSBI | 13.35▼ | -0.20 (-1.48%) | 13.5772 | 13.27 | 23,040 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| TBN | 35.94▼ | -1.05 (-2.84%) | 37.07 | 35.45 | 184,162 |
| TCI | 36.07▼ | -0.66 (-1.80%) | 36.63 | 36.07 | 1,065 |
| TGT | 122.33▼ | -4.91 (-3.86%) | 123.12 | 117.05 | 20,164,267 |
| TISI | 15.84▼ | -0.365 (-2.25%) | 16.73 | 15.60 | 22,311 |
| TITN | 18.53▼ | -0.52 (-2.73%) | 19.075 | 18.30 | 226,150 |
| TLYS | 4.06▼ | -0.28 (-6.45%) | 4.305 | 4.0082 | 159,422 |
| TOON | 0.6009▼ | -0.0258 (-4.12%) | 0.62 | 0.60 | 128,245 |
| TULP | 3.8501▼ | -0.2399 (-5.87%) | 4.075 | 3.8501 | 16,565 |
| VET | 12.60▼ | -0.60 (-4.55%) | 13.33 | 12.595 | 1,347,975 |
| WBUY | 1.13 | +0.00 (+0.00%) | 1.145 | 1.0901 | 11,186 |
| WDS | 22.75▼ | -0.52 (-2.23%) | 23.33 | 22.68 | 870,720 |
| WVVI | 2.5901▼ | -0.3021 (-10.45%) | 2.69 | 2.5901 | 4,543 |