Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AAPU | 36.11▼ | -0.31 (-0.85%) | 37.74 | 36.09 | 1,456,602 |
| AAUS | 58.5551▼ | -0.181 (-0.31%) | 58.5551 | 58.5551 | 42 |
| ABEV | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.12 | 25,653,538 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ACWX | 74.87▼ | -0.06 (-0.08%) | 75.105 | 74.46 | 1,340,450 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AGIQ | 23.1712▼ | -0.1111 (-0.48%) | 23.4445 | 23.1712 | 10,039 |
| AGMH | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.0233 | 69,532 |
| AI | 9.32▼ | -0.36 (-3.72%) | 9.80 | 9.29 | 5,068,360 |
| AIBU | 60.41▼ | -1.196 (-1.94%) | 62.685 | 59.37 | 10,211 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AMP | 460.95▼ | -5.16 (-1.11%) | 465.49 | 454.75 | 656,374 |
| AOSL | 41.98▼ | -3.09 (-6.86%) | 45.22 | 40.82 | 705,807 |
| APIE | 37.88▼ | -0.1708 (-0.45%) | 38.0699 | 37.78 | 28,168 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APTV | 60.42▼ | -1.00 (-1.63%) | 62.37 | 60.31 | 2,703,032 |
| ARTV | 9.32▼ | -0.48 (-4.90%) | 10.28 | 9.25 | 476,309 |
| ASC | 16.94▼ | -0.95 (-5.31%) | 17.78 | 16.93 | 544,756 |
| ASGM | 30.895▼ | -0.4091 (-1.31%) | 30.895 | 30.895 | 70 |
| ASTC | 10.195▼ | -1.585 (-13.46%) | 11.63 | 10.03 | 134,361 |
| ASYS | 19.53▼ | -0.80 (-3.94%) | 20.95 | 19.30 | 442,171 |
| ATII | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.76 | 189,737 |
| AUDC | 9.12▼ | -0.02 (-0.22%) | 9.215 | 9.04 | 105,720 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AVIE | 73.5465▼ | -0.3064 (-0.41%) | 73.605 | 73.5465 | 1,439 |
| AXR | 25.87▼ | -0.55 (-2.08%) | 26.50 | 25.87 | 3,803 |
| BAIG | 24.0494▼ | -3.5096 (-12.73%) | 27.07 | 24.015 | 18,128 |
| BCAR | 10.53▼ | -0.05 (-0.47%) | 10.57 | 10.42 | 199,845 |
| BCEM | 27.1489▼ | -0.0666 (-0.24%) | 27.30 | 27.095 | 3,822 |
| BCH | 38.00▼ | -1.20 (-3.06%) | 39.21 | 37.98 | 277,753 |
| BFRZ | 26.7201▼ | -0.0798 (-0.30%) | 26.885 | 26.661 | 121,735 |
| BGLC | 2.095▼ | -0.325 (-13.43%) | 2.37 | 2.06 | 28,810 |
| BGRO | 41.2264▼ | -0.3024 (-0.73%) | 41.2264 | 41.2264 | 8 |
| BITQ | 25.50▼ | -1.33 (-4.96%) | 26.82 | 25.10 | 110,567 |
| BKCH | 79.57▼ | -4.96 (-5.87%) | 84.64 | 77.78 | 37,044 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BSAC | 31.46▼ | -0.79 (-2.45%) | 32.25 | 31.39 | 318,781 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMS | 23.415▼ | -0.0178 (-0.08%) | 23.42 | 23.38 | 153,001 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BWXT | 205.65▼ | -4.24 (-2.02%) | 211.205 | 205.395 | 662,351 |
| CAIQ | 26.4776▼ | -0.1424 (-0.53%) | 26.61 | 26.44 | 101,901 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CAMP | 4.03▼ | -0.33 (-7.57%) | 4.60 | 3.99 | 208,923 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 7,489,494 |
| CEE | 20.76▼ | -0.61 (-2.85%) | 21.438 | 20.48 | 45,369 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CEPI | 33.60▼ | -0.93 (-2.69%) | 34.29 | 33.06 | 50,721 |
| CEPU | 14.11▼ | -0.99 (-6.56%) | 15.59 | 14.04 | 402,265 |
| CGHY | 25.3631▼ | -0.0119 (-0.05%) | 25.41 | 25.3601 | 38,967 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CHNR | 4.11▼ | -0.07 (-1.67%) | 4.11 | 4.035 | 4,693 |
| CHRW | 177.28▼ | -1.56 (-0.87%) | 180.90 | 175.84 | 1,471,675 |
| CMTG | 2.42▼ | -0.08 (-3.20%) | 2.56 | 2.42 | 800,519 |
| CNTN | 2.665▼ | -0.565 (-17.49%) | 3.24 | 2.66 | 1,543,037 |
| COIA | 6.9109▼ | -0.8641 (-11.11%) | 7.52 | 6.82 | 14,018 |
| CPHC | 15.7334▼ | -0.3296 (-2.05%) | 15.80 | 15.55 | 3,315 |
| CRESY | 11.27▼ | -0.18 (-1.57%) | 11.42 | 11.15 | 299,973 |
| CRNC | 9.88▼ | -0.20 (-1.98%) | 10.179 | 9.62 | 668,655 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CSTM | 32.66▼ | -0.61 (-1.83%) | 33.44 | 32.33 | 1,729,953 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| CYD | 45.98▼ | -3.27 (-6.64%) | 49.93 | 45.12 | 329,621 |
| DAC | 125.29▼ | -2.21 (-1.73%) | 128.80 | 124.955 | 120,525 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DAO | 10.73▼ | -1.05 (-8.91%) | 11.83 | 10.63 | 222,210 |
| DAPP | 20.30▼ | -1.07 (-5.01%) | 21.45 | 19.95 | 437,140 |
| DAT | 39.4818▼ | -0.3155 (-0.79%) | 39.83 | 39.4818 | 350 |
| DDDD | 31.8316▼ | -0.1317 (-0.41%) | 31.95 | 31.80 | 3,507 |
| DDI | 11.00▼ | -0.35 (-3.08%) | 11.425 | 10.95 | 222,107 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DIS | 101.12▼ | -2.41 (-2.33%) | 104.53 | 101.04 | 9,523,691 |
| DIVO | 45.81▼ | -0.16 (-0.35%) | 46.0734 | 45.74 | 752,360 |
| DKNG | 24.53▼ | -0.62 (-2.47%) | 25.46 | 24.48 | 10,443,178 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DXLG | 0.6729▼ | -0.0191 (-2.76%) | 0.738 | 0.67 | 97,263 |
| DYAI | 0.731▼ | -0.075 (-9.31%) | 0.815 | 0.7301 | 71,733 |
| ECOR | 7.57▼ | -0.78 (-9.34%) | 8.99 | 7.54 | 85,468 |
| EDGQ | 27.6578▼ | -0.2388 (-0.86%) | 27.99 | 27.47 | 9,321 |
| EEIQ | 3.28▼ | -0.12 (-3.53%) | 3.445 | 3.14 | 7,960 |
| EFAA | 54.93▼ | -0.09 (-0.16%) | 54.94 | 54.63 | 47,134 |
| EFFI | 25.0491▼ | -0.0708 (-0.28%) | 25.0491 | 25.0491 | 7 |
| EFO | 70.8996▼ | -0.595 (-0.83%) | 70.99 | 69.98 | 2,204 |
| EHLS | 26.4113▼ | -0.4096 (-1.53%) | 26.45 | 26.4113 | 1,696 |
| ENFR | 37.93▼ | -0.54 (-1.40%) | 38.37 | 37.75 | 52,440 |