Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.34▼ | -0.42 (-3.29%) | 12.78 | 12.25 | 42,602,134 |
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABT | 130.03▼ | -0.56 (-0.43%) | 131.93 | 129.95 | 5,816,600 |
| ACIC | 11.66▼ | -0.02 (-0.17%) | 11.92 | 11.61 | 145,711 |
| ACN | 241.33▼ | -3.88 (-1.58%) | 244.98 | 240.59 | 3,187,800 |
| ACT | 36.90▼ | -0.80 (-2.12%) | 37.92 | 36.82 | 229,887 |
| ACWI | 138.58▼ | -1.50 (-1.07%) | 140.11 | 137.91 | 4,446,686 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AFBI | 19.06▼ | -0.30 (-1.55%) | 19.12 | 19.06 | 6,674 |
| AFG | 138.89▼ | -3.55 (-2.49%) | 141.03 | 138.28 | 384,700 |
| AFJK | 11.01▼ | -0.69 (-5.90%) | 11.60 | 10.80 | 6,536 |
| AFLG | 38.26▼ | -0.50 (-1.29%) | 38.80 | 38.16 | 121,200 |
| AGEM | 37.416▼ | -0.377 (-1.00%) | 37.77 | 37.354 | 3,000 |
| AGH | 4.00▼ | -0.72 (-15.25%) | 4.775 | 3.90 | 62,764 |
| AGIQ | 22.092▼ | -0.3972 (-1.77%) | 22.44 | 21.95 | 12,600 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AIR | 78.95▼ | -2.86 (-3.50%) | 82.22 | 78.65 | 305,700 |
| AIVC | 65.7248▼ | -1.4652 (-2.18%) | 67.139 | 65.7248 | 3,875 |
| AKAF | 28.1975▼ | -0.4362 (-1.52%) | 28.1975 | 28.1975 | 0 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| ALGN | 132.61▼ | -4.52 (-3.30%) | 136.56 | 131.66 | 902,600 |
| ALGT | 62.92▼ | -3.04 (-4.61%) | 65.85 | 62.0181 | 286,638 |
| ALRG | 26.9275▼ | -0.2296 (-0.85%) | 26.9275 | 26.9275 | 0 |
| AMAL | 26.75▼ | -1.37 (-4.87%) | 28.17 | 26.61 | 163,622 |
| AMBA | 84.06▼ | -3.78 (-4.30%) | 88.7499 | 83.06 | 798,650 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMZA | 39.71▼ | -0.58 (-1.44%) | 40.37 | 39.59 | 32,400 |
| AOA | 87.89▼ | -0.92 (-1.04%) | 88.7996 | 87.61 | 127,622 |
| AOM | 47.47▼ | -0.23 (-0.48%) | 47.709 | 47.3956 | 156,253 |
| AOR | 64.29▼ | -0.42 (-0.65%) | 64.6987 | 64.13 | 253,556 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APUE | 40.61▼ | -0.44 (-1.07%) | 41.15 | 40.45 | 120,000 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ASGM | 26.84▼ | -0.3501 (-1.29%) | 26.84 | 26.84 | 100 |
| ASH | 49.60▼ | -1.91 (-3.71%) | 51.70 | 49.54 | 888,100 |
| ASHR | 32.54▼ | -0.36 (-1.09%) | 32.72 | 32.46 | 5,179,628 |
| ASIA | 33.38▼ | -0.375 (-1.11%) | 33.773 | 33.38 | 900 |
| ASIC | 18.68▼ | -0.60 (-3.11%) | 19.55 | 18.37 | 93,093 |
| ATRA | 13.10▼ | -0.66 (-4.80%) | 13.73 | 12.78 | 99,300 |
| AUGT | 34.682▼ | -0.287 (-0.82%) | 34.682 | 34.682 | 100 |
| AUGW | 31.919▼ | -0.115 (-0.36%) | 31.919 | 31.919 | 100 |
| AVBC | 14.94▼ | -0.34 (-2.23%) | 15.28 | 14.94 | 43,729 |
| AVGE | 82.8272▼ | -1.0812 (-1.29%) | 83.94 | 82.60 | 24,810 |
| AVGV | 69.728▼ | -1.065 (-1.50%) | 70.79 | 69.55 | 11,600 |
| AVLC | 75.931▼ | -0.919 (-1.20%) | 77.01 | 75.63 | 28,200 |
| AVLV | 71.65▼ | -1.00 (-1.38%) | 72.87 | 71.34 | 489,100 |
| AVMA | 64.832▼ | -0.598 (-0.91%) | 65.40 | 64.832 | 5,800 |
| AVO | 11.73▼ | -0.66 (-5.33%) | 12.50 | 11.71 | 312,250 |
| AVSD | 71.265▼ | -0.909 (-1.26%) | 71.907 | 71.09 | 5,700 |
| AVSU | 72.965▼ | -0.935 (-1.27%) | 73.00 | 72.70 | 3,700 |
| AVUS | 107.72▼ | -1.37 (-1.26%) | 109.302 | 107.21 | 412,400 |
| AXP | 341.25▼ | -15.93 (-4.46%) | 358.23 | 339.40 | 3,598,998 |
| AXTA | 28.18▼ | -0.73 (-2.53%) | 29.125 | 28.12 | 2,930,599 |
| BAC | 51.48▼ | -1.13 (-2.15%) | 52.58 | 51.39 | 35,546,828 |
| BANC | 16.20▼ | -0.86 (-5.04%) | 17.13 | 16.17 | 1,878,300 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBDC | 8.73▼ | -0.21 (-2.35%) | 8.92 | 8.73 | 595,307 |
| BBLU | 15.16▼ | -0.108 (-0.71%) | 15.31 | 15.1044 | 52,745 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BDGS | 34.403▼ | -0.087 (-0.25%) | 34.61 | 34.37 | 2,000 |
| BDVG | 12.583▼ | -0.151 (-1.19%) | 12.74 | 12.56 | 7,800 |
| BEAG | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.51 | 13,011 |
| BFH | 59.98▼ | -1.95 (-3.15%) | 62.14 | 59.42 | 820,802 |
| BFRE | 28.9828▼ | -0.2458 (-0.84%) | 28.9828 | 28.92 | 348 |
| BGIG | 32.017▼ | -0.213 (-0.66%) | 32.26 | 31.98 | 25,800 |
| BHRB | 59.53▼ | -1.79 (-2.92%) | 61.90 | 59.21 | 49,496 |
| BIDD | 28.00▼ | -0.34 (-1.20%) | 28.22 | 27.90 | 32,800 |
| BINT | 27.61▼ | -0.30 (-1.07%) | 27.87 | 27.529 | 39,748 |
| BJ | 92.66▼ | -1.72 (-1.82%) | 95.0125 | 91.425 | 2,938,230 |
| BK | 106.77▼ | -3.71 (-3.36%) | 110.73 | 106.70 | 3,547,600 |
| BKCG | 35.5041▼ | -0.3129 (-0.87%) | 35.83 | 35.35 | 4,799 |
| BKDV | 27.72▼ | -0.31 (-1.11%) | 28.0994 | 27.637 | 162,188 |
| BKEM | 73.78▼ | -0.6562 (-0.88%) | 74.3358 | 73.611 | 2,110 |
| BKF | 44.86▼ | -0.30 (-0.66%) | 45.26 | 44.83 | 21,596 |
| BKIE | 89.35▼ | -1.285 (-1.42%) | 90.255 | 89.20 | 50,552 |
| BKLC | 127.68▼ | -1.28 (-0.99%) | 129.1672 | 127.0199 | 190,972 |
| BKU | 38.29▼ | -1.39 (-3.50%) | 39.75 | 38.14 | 772,000 |
| BL | 52.49▼ | -2.18 (-3.99%) | 54.60 | 52.355 | 967,896 |
| BLCO | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.89 | 742,624 |
| BLCV | 35.76▼ | -0.41 (-1.13%) | 36.21 | 35.69 | 15,400 |
| BLUC | 27.99▼ | -0.26 (-0.92%) | 28.30 | 27.90 | 36,472 |
| BMEZ | 14.68▼ | -0.01 (-0.07%) | 14.90 | 14.62 | 217,600 |
| BMVP | 48.16▼ | -0.42 (-0.86%) | 48.65 | 48.16 | 2,100 |
| BNAI | 0.39▼ | -0.0206 (-5.02%) | 0.4368 | 0.3614 | 2,638,723 |
| BNTX | 102.67▼ | -0.42 (-0.41%) | 103.91 | 102.02 | 785,606 |
| BOH | 63.09▼ | -2.89 (-4.38%) | 65.9777 | 63.06 | 354,035 |
| BRBS | 4.09▼ | -0.23 (-5.32%) | 4.33 | 4.07 | 182,463 |
| BRNY | 47.9464▼ | -0.7686 (-1.58%) | 48.6532 | 47.80 | 7,769 |
| BSCR | 19.73▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 1,096,600 |
| BSL | 13.86▼ | -0.13 (-0.93%) | 13.94 | 13.79 | 24,400 |
| BSMQ | 23.62▼ | -0.03 (-0.13%) | 23.64 | 23.62 | 45,500 |
| BSR | 29.3212▼ | -0.3368 (-1.14%) | 29.6135 | 29.3212 | 10,200 |
| BSRR | 28.66▼ | -0.72 (-2.45%) | 29.51 | 28.65 | 39,544 |