Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABUS | 4.26▼ | -0.22 (-4.91%) | 4.47 | 4.19 | 1,750,139 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ABX | 8.83▼ | -0.22 (-2.43%) | 9.055 | 8.70 | 391,092 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.355 | 5.285 | 501,923 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AIHS | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.24 | 1,616 |
| AMAX | 7.89▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 10,983 |
| AMRX | 12.65▼ | -0.25 (-1.94%) | 12.83 | 12.52 | 1,188,017 |
| AMTD | 0.9955▼ | -0.0245 (-2.40%) | 1.01 | 0.9826 | 35,693 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANGI | 6.34▼ | -0.23 (-3.50%) | 6.50 | 6.24 | 1,236,337 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| APWC | 1.405▼ | -0.043 (-2.97%) | 1.46 | 1.38 | 4,519 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASRV | 3.72▼ | -0.09 (-2.36%) | 3.80 | 3.72 | 9,214 |
| AVTX | 13.96▼ | -1.79 (-11.37%) | 15.62 | 13.7801 | 1,603,706 |
| BA | 217.70▼ | -6.60 (-2.94%) | 224.56 | 215.02 | 6,883,563 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BIZD | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.7001 | 2,295,188 |
| BMED | 27.93▼ | -0.4634 (-1.63%) | 27.93 | 27.83 | 775 |
| BMRA | 2.18▼ | -0.18 (-7.63%) | 2.29 | 2.17 | 47,421 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BNC | 2.75▼ | -0.52 (-15.90%) | 3.23 | 2.735 | 774,867 |
| BNDI | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 20,826 |
| BOEG | 13.8559▼ | -0.8849 (-6.00%) | 14.5094 | 13.56 | 49,262 |
| BOEU | 35.0609▼ | -2.2519 (-6.04%) | 37.16 | 34.195 | 72,227 |
| BR | 154.83▼ | -5.13 (-3.21%) | 157.365 | 152.025 | 1,202,377 |
| BULL | 6.21▼ | -0.39 (-5.91%) | 6.585 | 6.18 | 9,653,927 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BWOW | 15.422▼ | -1.054 (-6.40%) | 16.24 | 15.422 | 400 |
| CANF | 3.11▼ | -0.13 (-4.01%) | 3.27 | 3.1001 | 90,362 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CBIO | 17.005▼ | -2.715 (-13.77%) | 19.775 | 16.59 | 434,675 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CERT | 5.62▼ | -0.50 (-8.17%) | 6.10 | 5.55 | 1,637,092 |
| CETX | 0.931▼ | -0.0322 (-3.34%) | 0.96 | 0.925 | 210,259 |
| CGC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,278,299 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLRB | 2.74▼ | -0.23 (-7.74%) | 2.96 | 2.74 | 241,266 |
| CLWT | 1.205▼ | -0.035 (-2.82%) | 1.21 | 1.20 | 898 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.7601 | 106,844 |
| CNTX | 2.42▼ | -0.37 (-13.26%) | 2.80 | 2.42 | 537,614 |
| COUR | 5.54▼ | -0.26 (-4.48%) | 5.666 | 5.50 | 6,219,941 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPOP | 0.301▼ | -0.0196 (-6.11%) | 0.3113 | 0.2962 | 4,622 |
| CRCT | 4.15▼ | -0.24 (-5.47%) | 4.355 | 4.065 | 615,423 |
| CRGO | 1.83▼ | -0.21 (-10.29%) | 2.08 | 1.823 | 161,966 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CTSH | 55.14▼ | -2.02 (-3.53%) | 55.895 | 53.415 | 8,846,418 |
| CTWO | 16.495▼ | -0.98 (-5.61%) | 17.02 | 16.495 | 1,071 |
| CURE | 88.84▼ | -2.67 (-2.92%) | 90.225 | 87.46 | 66,456 |
| CWST | 83.00▼ | -2.09 (-2.46%) | 85.03 | 81.765 | 515,916 |
| CYCN | 3.02▼ | -0.06 (-1.95%) | 3.06 | 2.96 | 30,820 |
| CZFS | 64.40▼ | -0.63 (-0.97%) | 65.09 | 63.50 | 13,345 |
| DASH | 156.95▼ | -7.83 (-4.75%) | 162.18 | 154.90 | 3,027,060 |
| DEO | 79.28▼ | -0.59 (-0.74%) | 79.97 | 78.98 | 1,058,286 |
| DFIP | 41.94▼ | -0.01 (-0.02%) | 41.975 | 41.915 | 90,708 |
| DIS | 101.41▼ | -1.44 (-1.40%) | 102.49 | 100.09 | 6,326,988 |
| DJT | 9.04▼ | -0.43 (-4.54%) | 9.3563 | 8.91 | 3,901,694 |
| DKS | 214.74▼ | -2.22 (-1.02%) | 218.2999 | 214.0525 | 966,681 |
| DNLI | 19.35▼ | -1.06 (-5.19%) | 20.06 | 18.92 | 1,643,640 |
| DNTH | 81.57▼ | -7.88 (-8.81%) | 89.95 | 81.42 | 1,053,510 |
| DNUT | 3.35▼ | -0.18 (-5.10%) | 3.50 | 3.35 | 1,851,148 |
| DOX | 63.00▼ | -2.26 (-3.46%) | 64.9285 | 62.54 | 866,084 |
| DRIO | 7.65▼ | -0.05 (-0.65%) | 7.65 | 7.305 | 6,196 |
| DTCX | 2.29▼ | -0.23 (-9.13%) | 2.44 | 2.265 | 219,417 |
| DUG | 18.38▼ | -0.44 (-2.34%) | 18.94 | 18.28 | 55,150 |
| DVXC | 25.7488▼ | -0.9815 (-3.67%) | 25.7488 | 25.7488 | 1 |
| DVXV | 28.8197▼ | -0.4137 (-1.42%) | 28.8197 | 28.8197 | 51 |
| DYN | 17.24▼ | -1.39 (-7.46%) | 18.365 | 16.96 | 1,810,359 |
| EBS | 8.21▼ | -0.28 (-3.30%) | 8.4699 | 8.13 | 660,623 |
| EDHL | 2.73▼ | -0.03 (-1.09%) | 2.80 | 2.55 | 17,864 |
| EDIT | 2.82▼ | -0.52 (-15.57%) | 3.29 | 2.805 | 3,839,907 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.003 | 1.00 | 920 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| EIKN | 9.60▼ | -1.19 (-11.03%) | 10.89 | 9.59 | 219,608 |
| ENLV | 0.8499▼ | -0.0135 (-1.56%) | 0.8994 | 0.821 | 701,197 |
| ERY | 11.28▼ | -0.25 (-2.17%) | 11.61 | 11.18 | 1,552,919 |
| ESLT | 849.15▼ | -8.91 (-1.04%) | 854.00 | 837.78 | 65,606 |
| EVTV | 1.80▼ | -0.175 (-8.86%) | 2.03 | 1.7601 | 1,766,710 |
| EXLS | 29.68▼ | -0.91 (-2.97%) | 30.00 | 29.12 | 1,881,896 |
| EXOZ | 9.50▼ | -0.17 (-1.76%) | 9.7149 | 9.375 | 7,538 |
| FCFS | 209.25▼ | -4.51 (-2.11%) | 214.17 | 205.00 | 365,257 |
| FCOM | 72.56▼ | -1.05 (-1.43%) | 73.15 | 72.51 | 127,638 |
| FDIQ | 68.065▼ | -2.04 (-2.91%) | 69.56 | 67.82 | 22,618 |
| FDMT | 9.27▼ | -0.44 (-4.53%) | 9.55 | 9.20 | 701,960 |