Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| AESI | 16.36▼ | -0.25 (-1.51%) | 16.98 | 16.23 | 2,101,912 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AHYB | 46.2989▼ | -0.0095 (-0.02%) | 46.32 | 46.28 | 993 |
| AIRT | 21.30▼ | -0.5001 (-2.29%) | 22.55 | 21.30 | 4,258 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALMS | 22.32▼ | -0.68 (-2.96%) | 23.50 | 22.00 | 880,596 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| AMBA | 67.12▼ | -3.02 (-4.31%) | 71.065 | 67.08 | 884,001 |
| ARCO | 8.69▼ | -0.09 (-1.03%) | 8.865 | 8.67 | 533,258 |
| ARP | 32.7723▼ | -0.2606 (-0.79%) | 32.925 | 32.7723 | 6,752 |
| ARRY | 7.86▼ | -0.22 (-2.72%) | 8.4155 | 7.84 | 5,681,513 |
| ARTV | 8.91▼ | -0.27 (-2.94%) | 9.23 | 8.5416 | 796,312 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ASTL | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.785 | 601,413 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| AUR | 6.14▼ | -0.25 (-3.91%) | 6.4099 | 6.00 | 24,532,774 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AVD | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.63 | 234,779 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BCRX | 8.92▼ | -0.14 (-1.55%) | 9.18 | 8.795 | 3,468,969 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BFRI | 0.962▼ | -0.038 (-3.80%) | 1.0199 | 0.945 | 301,131 |
| BITS | 64.5252▼ | -0.8098 (-1.24%) | 65.745 | 64.5252 | 2,031 |
| BKH | 73.51▼ | -0.29 (-0.39%) | 74.46 | 72.52 | 869,265 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BWLP | 19.24▼ | -1.29 (-6.28%) | 20.11 | 19.0606 | 624,963 |
| BYSI | 1.60▼ | -0.05 (-3.03%) | 1.62 | 1.60 | 5,062 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CBU | 63.10▼ | -1.40 (-2.17%) | 65.275 | 62.99 | 478,524 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CHDN | 89.86▼ | -2.44 (-2.64%) | 94.00 | 89.518 | 1,643,709 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.62 | 46,442 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLS | 382.01▼ | -21.44 (-5.31%) | 405.6233 | 381.445 | 1,211,983 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CNH | 10.51▼ | -0.16 (-1.50%) | 10.736 | 10.40 | 10,736,298 |
| CREX | 3.70▼ | -0.06 (-1.60%) | 3.77 | 3.692 | 16,300 |
| CRSP | 52.02▼ | -0.59 (-1.12%) | 53.27 | 51.2801 | 1,101,748 |
| CRUS | 160.76▼ | -5.18 (-3.12%) | 169.02 | 160.38 | 403,118 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DBMF | 30.63▼ | -0.25 (-0.81%) | 30.81 | 30.59 | 1,168,655 |
| DCBO | 17.23▼ | -0.82 (-4.54%) | 18.28 | 16.94 | 246,895 |
| DCOY | 5.88▼ | -0.2201 (-3.61%) | 6.31 | 5.5001 | 4,325 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DK | 44.05▼ | -0.68 (-1.52%) | 44.74 | 43.50 | 682,734 |
| DNA | 8.21▼ | -0.02 (-0.24%) | 8.52 | 7.94 | 733,066 |
| DSGX | 71.32▼ | -1.19 (-1.64%) | 72.99 | 70.61 | 322,089 |
| DSL | 10.97▼ | -0.05 (-0.45%) | 11.05 | 10.95 | 427,740 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| DYN | 18.07▼ | -0.66 (-3.52%) | 18.815 | 17.65 | 1,095,788 |
| ECO | 52.00▼ | -1.19 (-2.24%) | 53.81 | 51.52 | 336,085 |
| EHTH | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 164,976 |
| ELVA | 9.57▼ | -0.55 (-5.43%) | 10.25 | 9.55 | 340,170 |
| EMBJ | 59.92▼ | -1.58 (-2.57%) | 61.84 | 59.715 | 1,048,245 |
| EMN | 73.28▼ | -2.00 (-2.66%) | 75.73 | 72.64 | 887,756 |
| ENLT | 87.88▼ | -8.56 (-8.88%) | 91.43 | 87.60 | 313,481 |
| ENVX | 6.63▼ | -0.45 (-6.36%) | 7.1202 | 6.615 | 3,850,872 |
| ERAS | 13.38▼ | -1.05 (-7.28%) | 14.52 | 13.325 | 3,917,104 |
| EVSB | 50.84▼ | -0.001 (+0.00%) | 50.8899 | 50.84 | 57,367 |
| EZMO | 26.4542▼ | -0.3448 (-1.29%) | 26.78 | 26.4542 | 280 |
| EZPW | 30.89▼ | -1.35 (-4.19%) | 32.3572 | 30.33 | 1,469,968 |
| FARX | 28.9846▼ | -0.079 (-0.27%) | 28.9846 | 28.9701 | 1,337 |
| FDTS | 69.1516▼ | -0.8522 (-1.22%) | 69.4699 | 69.1516 | 318 |
| FEM | 32.1754▼ | -0.6034 (-1.84%) | 32.61 | 32.1749 | 50,632 |
| FEMS | 46.605▼ | -0.585 (-1.24%) | 46.8234 | 46.47 | 27,457 |
| FEPI | 43.90▼ | -0.81 (-1.81%) | 44.70 | 43.89 | 235,737 |
| FFLS | 22.68▼ | -0.1431 (-0.63%) | 22.76 | 22.66 | 15,497 |
| FG | 27.15▼ | -1.52 (-5.30%) | 28.67 | 26.89 | 1,009,022 |
| FINS | 12.73▼ | -0.15 (-1.16%) | 12.9456 | 12.68 | 27,002 |
| FINV | 4.83▼ | -0.17 (-3.40%) | 5.03 | 4.80 | 341,169 |
| FLCG | 33.44▼ | -0.22 (-0.65%) | 33.61 | 33.43 | 23,453 |
| FSK | 10.78▼ | -0.15 (-1.37%) | 11.00 | 10.775 | 4,315,104 |
| FTIF | 27.8856▼ | -0.1215 (-0.43%) | 27.8856 | 27.8856 | 35 |
| FUND | 9.96▼ | -0.19 (-1.87%) | 10.06 | 9.95 | 7,803 |
| FWRG | 11.60▼ | -0.25 (-2.11%) | 12.08 | 11.54 | 954,198 |
| GAME | 0.435▼ | -0.0212 (-4.65%) | 0.4776 | 0.435 | 746,534 |
| GAUZ | 0.66▼ | -0.036 (-5.17%) | 0.7094 | 0.6103 | 84,913 |
| GEMI | 4.71▼ | -0.42 (-8.19%) | 5.13 | 4.70 | 1,426,260 |
| GENC | 14.77▼ | -0.04 (-0.27%) | 15.17 | 14.72 | 15,501 |
| GHYB | 44.78▼ | -0.0629 (-0.14%) | 44.8599 | 44.78 | 11,278 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GLW | 177.42▼ | -10.46 (-5.57%) | 187.88 | 176.2041 | 10,002,538 |
| GLWG | 23.20▼ | -2.94 (-11.25%) | 26.06 | 22.89 | 750,282 |
| GPGI | 14.02▼ | -0.55 (-3.77%) | 14.87 | 13.95 | 2,450,631 |