Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGL | 85.94▼ | -5.06 (-5.56%) | 92.85 | 85.22 | 138,570 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AIIR | 7.34▼ | -0.16 (-2.13%) | 7.54 | 7.34 | 3,659 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| ANGU | 25.3066▼ | -0.1247 (-0.49%) | 25.32 | 25.2047 | 36,014 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ASBP | 8.48▼ | -0.40 (-4.50%) | 9.1399 | 8.48 | 31,109 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.54 | 2.53 | 1,500 |
| AXTA | 33.61▼ | -1.03 (-2.97%) | 34.465 | 33.44 | 2,709,620 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BAVA | 24.10▼ | -0.47 (-1.91%) | 24.37 | 24.10 | 1,100 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BCYC | 3.82▼ | -0.06 (-1.55%) | 4.135 | 3.705 | 598,172 |
| BDGS | 37.4258▼ | -0.2513 (-0.67%) | 37.4258 | 37.40 | 576 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BHST | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 20,425 |
| BITA | 61.04▼ | -0.42 (-0.68%) | 61.81 | 60.40 | 43,900 |
| BITB | 43.82▼ | -0.41 (-0.93%) | 44.43 | 43.28 | 650,795 |
| BITO | 10.77▼ | -0.11 (-1.01%) | 10.94 | 10.64 | 58,434,536 |
| BLUC | 31.96▼ | -0.17 (-0.53%) | 31.99 | 31.88 | 31,236 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BPI | 24.7876▼ | -0.3711 (-1.48%) | 24.7876 | 24.7876 | 72 |
| BPRN | 43.10▼ | -1.53 (-3.43%) | 45.14 | 42.75 | 55,002 |
| BRBR | 9.06▼ | -0.23 (-2.48%) | 9.46 | 8.935 | 2,900,705 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BRRR | 22.76▼ | -0.20 (-0.87%) | 23.04 | 22.49 | 53,500 |
| BTC | 35.67▼ | -0.36 (-1.00%) | 36.20 | 35.2581 | 1,239,798 |
| CCB | 43.66▼ | -3.47 (-7.36%) | 48.00 | 42.5124 | 445,106 |
| CCCC | 3.30▼ | -0.095 (-2.80%) | 3.44 | 3.20 | 2,714,985 |
| CLNN | 3.90▼ | -0.13 (-3.23%) | 3.99 | 3.87 | 34,114 |
| CLOD | 34.556▼ | -1.5301 (-4.24%) | 34.556 | 34.31 | 400 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CNXN | 85.62▼ | -0.88 (-1.02%) | 91.09 | 83.52 | 330,643 |
| CP | 88.37▼ | -1.06 (-1.19%) | 91.44 | 86.21 | 5,036,365 |
| CPER | 39.73▼ | -0.60 (-1.49%) | 39.89 | 39.43 | 319,764 |
| CPNJ | 27.71▼ | -0.07 (-0.25%) | 27.73 | 27.71 | 2,100 |
| CPXR | 31.465▼ | -0.839 (-2.60%) | 31.50 | 31.00 | 4,600 |
| CRM | 230.90▼ | -11.21 (-4.63%) | 233.9669 | 225.04 | 7,660,619 |
| CRMD | 7.64▼ | -0.56 (-6.83%) | 8.3545 | 7.455 | 1,885,092 |
| CRMG | 7.74▼ | -0.82 (-9.58%) | 7.955 | 7.34 | 621,631 |
| CRNC | 8.19▼ | -0.29 (-3.42%) | 8.48 | 8.05 | 551,739 |
| CRTC | 41.08▼ | -0.412 (-0.99%) | 41.23 | 40.85 | 46,500 |
| CSCO | 108.59▼ | -1.70 (-1.54%) | 111.10 | 108.2798 | 13,562,135 |
| CVE | 32.13▼ | -0.16 (-0.50%) | 32.5758 | 31.65 | 4,599,489 |
| CVLC | 95.16▼ | -0.1749 (-0.18%) | 95.29 | 94.71 | 18,921 |
| DAK | 29.9032▼ | -0.1963 (-0.65%) | 29.9032 | 29.9032 | 36 |
| DDM | 64.41▼ | -0.46 (-0.71%) | 64.535 | 63.93 | 263,733 |
| DFII | 13.739▼ | -0.094 (-0.68%) | 13.83 | 13.59 | 13,200 |
| DIVO | 47.64▼ | -0.31 (-0.65%) | 47.78 | 47.5101 | 934,830 |
| DRV | 20.00▼ | -1.38 (-6.45%) | 20.51 | 19.82 | 148,013 |
| DSI | 146.05▼ | -1.71 (-1.16%) | 146.05 | 145.26 | 275,529 |
| EBF | 21.76▼ | -0.47 (-2.11%) | 22.50 | 21.65 | 157,418 |
| EIG | 49.08▼ | -2.33 (-4.53%) | 53.135 | 48.875 | 253,666 |
| ELLO | 20.97▼ | -2.13 (-9.22%) | 20.97 | 19.82 | 1,100 |
| ELPW | 2.75▼ | -0.25 (-8.33%) | 2.80 | 2.40 | 1,080,670 |
| ELUT | 0.8136▼ | -0.0263 (-3.13%) | 0.878 | 0.8002 | 56,045 |
| ENSC | 0.438▼ | -0.0143 (-3.16%) | 0.472 | 0.4305 | 176,315 |
| EPS | 80.23▼ | -0.42 (-0.52%) | 80.3855 | 80.03 | 32,341 |
| EQRR | 86.118▼ | -0.738 (-0.85%) | 86.22 | 85.75 | 2,800 |
| FAAA | 50.33▼ | -0.095 (-0.19%) | 50.33 | 50.28 | 101,598 |
| FAI | 53.71▼ | -2.01 (-3.61%) | 54.23 | 53.4066 | 38,169 |
| FARX | 29.9216▼ | -0.0702 (-0.23%) | 29.9216 | 29.89 | 525 |
| FCLO | 50.35▼ | -0.155 (-0.31%) | 50.38 | 50.33 | 6,045 |
| FDRR | 69.27▼ | -0.07 (-0.10%) | 69.79 | 69.10 | 93,900 |
| FELC | 43.43▼ | -0.21 (-0.48%) | 43.4882 | 43.2405 | 806,284 |
| FEUS | 83.738▼ | -0.717 (-0.85%) | 84.03 | 83.71 | 900 |
| FFUT | 63.342▼ | -0.463 (-0.73%) | 63.52 | 62.89 | 30,000 |
| FIGB | 41.53▼ | -0.04 (-0.10%) | 41.55 | 41.41 | 286,082 |
| FLDB | 50.205▼ | -0.134 (-0.27%) | 50.39 | 50.13 | 9,000 |
| FOCL | 4.17▼ | -0.09 (-2.11%) | 4.3699 | 4.15 | 42,115 |
| FTEC | 291.71▼ | -3.11 (-1.05%) | 292.49 | 290.19 | 208,019 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FWDI | 6.94▼ | -0.33 (-4.54%) | 7.25 | 6.885 | 1,195,982 |
| GARY | 27.141▼ | -0.276 (-1.01%) | 27.183 | 27.02 | 2,300 |
| GAVA | 21.54▼ | -0.43 (-1.96%) | 22.05 | 21.54 | 800 |
| GBTC | 62.31▼ | -0.62 (-0.99%) | 63.21 | 61.57 | 1,163,972 |
| GDTC | 0.9006▼ | -0.0344 (-3.68%) | 0.9297 | 0.85 | 11,962 |
| GGTL | 38.588▼ | -0.7138 (-1.82%) | 38.588 | 38.435 | 200 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GRAN | 1.14▼ | -0.03 (-2.56%) | 1.49 | 1.08 | 34,640 |
| GRC | 74.39▼ | -0.46 (-0.61%) | 75.59 | 74.16 | 143,623 |
| GRF | 10.11▼ | -0.105 (-1.03%) | 10.15 | 10.01 | 10,311 |
| GTND | 25.51▼ | -0.23 (-0.89%) | 25.51 | 25.51 | 100 |
| GXPT | 34.29▼ | -0.34 (-0.98%) | 34.33 | 34.17 | 9,800 |
| GYRE | 6.41▼ | -0.68 (-9.59%) | 6.985 | 6.37 | 185,320 |
| HBNB | 4.66▼ | -0.25 (-5.09%) | 5.15 | 4.66 | 79,255 |