Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.56 | 20.46 | 463,027 |
| ADPT | 25.57▼ | -0.92 (-3.47%) | 26.492 | 24.76 | 3,121,956 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AFOS | 45.595▼ | -0.391 (-0.85%) | 45.93 | 45.53 | 25,900 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIA | 138.89▼ | -1.53 (-1.09%) | 139.74 | 138.54 | 335,100 |
| AIEQ | 50.1066▼ | -0.1432 (-0.28%) | 50.31 | 50.1066 | 1,673 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMWL | 12.43▼ | -0.27 (-2.13%) | 12.95 | 12.14 | 119,459 |
| AMZU | 36.65▼ | -0.85 (-2.27%) | 37.85 | 36.59 | 1,581,062 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ASTL | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.20 | 125,202 |
| ATNM | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.029 | 97,600 |
| ATOS | 2.3887▼ | -0.0513 (-2.10%) | 2.53 | 2.335 | 81,419 |
| AVEM | 93.27▼ | -0.84 (-0.89%) | 93.78 | 93.185 | 1,140,640 |
| AVNW | 20.28▼ | -0.49 (-2.36%) | 21.00 | 20.25 | 79,700 |
| AVSE | 78.465▼ | -0.626 (-0.79%) | 78.61 | 78.39 | 3,400 |
| AVSU | 89.1246▼ | -0.0754 (-0.08%) | 89.33 | 89.04 | 10,808 |
| AVXC | 81.456▼ | -0.699 (-0.85%) | 81.66 | 81.40 | 11,900 |
| AYA | 26.45▼ | -0.97 (-3.54%) | 27.15 | 26.43 | 355,600 |
| BBP | 103.6299▼ | -1.1265 (-1.08%) | 104.70 | 103.6299 | 7,666 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BCEM | 26.54▼ | -0.22 (-0.82%) | 26.65 | 26.54 | 1,700 |
| BDYN | 28.04▼ | -0.083 (-0.30%) | 28.1278 | 28.01 | 283,769 |
| BEAT | 0.425▼ | -0.0552 (-11.50%) | 0.4779 | 0.4201 | 1,355,311 |
| BGEG | 23.2255▼ | -0.2696 (-1.15%) | 23.2255 | 23.21 | 110 |
| BIBL | 55.15▼ | -0.31 (-0.56%) | 55.43 | 55.10 | 121,000 |
| BITS | 63.2498▼ | -0.5102 (-0.80%) | 63.34 | 63.17 | 674 |
| BKV | 24.05▼ | -0.19 (-0.78%) | 24.49 | 23.96 | 1,203,750 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLSH | 31.63▼ | -0.96 (-2.95%) | 32.69 | 31.33 | 738,599 |
| BMEZ | 16.42▼ | -0.10 (-0.61%) | 16.5399 | 16.40 | 63,532 |
| BNGE | 31.71▼ | -0.0038 (-0.01%) | 31.71 | 31.71 | 656 |
| BNGO | 1.345▼ | -0.09 (-6.27%) | 1.42 | 1.2903 | 487,507 |
| BON | 1.1286▼ | -0.0314 (-2.71%) | 1.1477 | 1.12 | 15,149 |
| BRKR | 56.25▼ | -2.59 (-4.40%) | 58.75 | 55.89 | 1,863,000 |
| BRNY | 58.303▼ | -0.273 (-0.47%) | 58.51 | 58.22 | 5,100 |
| BSBR | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.76 | 1,711,800 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 365,500 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| CALX | 36.08▼ | -1.16 (-3.11%) | 37.185 | 35.9175 | 920,959 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CAPR | 7.47▼ | -0.36 (-4.60%) | 7.81 | 7.45 | 1,456,800 |
| CARZ | 105.52▼ | -1.99 (-1.85%) | 105.55 | 105.52 | 600 |
| CBSE | 47.022▼ | -0.6358 (-1.33%) | 47.1601 | 46.9599 | 2,601 |
| CDIG | 26.1853▼ | -0.0159 (-0.06%) | 26.36 | 26.1853 | 462 |
| CGNX | 61.82▼ | -1.10 (-1.75%) | 63.35 | 61.39 | 1,209,700 |
| CHAT | 89.70▼ | -2.52 (-2.73%) | 91.28 | 89.39 | 175,900 |
| CHCI | 18.44▼ | -0.27 (-1.44%) | 19.00 | 18.17 | 21,800 |
| CHEF | 109.78▼ | -4.54 (-3.97%) | 115.00 | 108.51 | 497,800 |
| CHH | 103.38▼ | -2.26 (-2.14%) | 105.74 | 101.4312 | 483,581 |
| CHPT | 7.22▼ | -0.70 (-8.84%) | 7.86 | 7.12 | 911,964 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |
| CNET | 1.33▼ | -0.14 (-9.52%) | 1.47 | 1.33 | 11,300 |
| COHR | 288.02▼ | -24.60 (-7.87%) | 306.00 | 284.10 | 7,418,000 |
| CPHC | 15.70 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,200 |
| CPNG | 15.28▼ | -0.54 (-3.41%) | 15.70 | 15.08 | 16,030,548 |
| CPRA | 27.8593▼ | -0.0099 (-0.04%) | 27.8593 | 27.8593 | 6 |
| CPSS | 9.13▼ | -0.25 (-2.67%) | 9.45 | 9.09 | 24,300 |
| CRD.B | 11.85▼ | -0.17 (-1.41%) | 12.33 | 11.60 | 23,200 |
| CRDO | 200.84▼ | -15.71 (-7.25%) | 212.46 | 200.24 | 8,131,258 |
| CRNT | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.07 | 429,808 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CSHP | 99.43▼ | -0.08 (-0.08%) | 99.44 | 99.43 | 1,000 |
| CSMD | 34.445▼ | -0.235 (-0.68%) | 34.81 | 34.36 | 41,697 |
| CSTL | 32.76▼ | -1.66 (-4.82%) | 34.42 | 32.31 | 238,969 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DAIO | 2.86▼ | -0.05 (-1.72%) | 2.97 | 2.86 | 31,700 |
| DC | 5.97▼ | -0.11 (-1.81%) | 6.055 | 5.96 | 704,457 |
| DFAC | 45.31▼ | -0.02 (-0.04%) | 45.405 | 45.28 | 1,461,431 |
| DFEM | 39.67▼ | -0.34 (-0.85%) | 39.84 | 39.63 | 579,418 |
| DFEV | 42.30▼ | -0.28 (-0.66%) | 42.4591 | 42.225 | 250,856 |
| DGII | 75.12▼ | -0.51 (-0.67%) | 75.56 | 73.75 | 405,800 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DLHC | 4.22▼ | -0.09 (-2.09%) | 4.25 | 4.16 | 12,900 |
| DRKY | 21.4676▼ | -0.1604 (-0.74%) | 21.58 | 21.33 | 49,870 |
| DRTS | 14.26▼ | -0.15 (-1.04%) | 14.44 | 14.11 | 281,341 |
| DUKQ | 31.71▼ | -0.105 (-0.33%) | 31.77 | 31.70 | 3,010 |
| DXF | 0.49▼ | -0.01 (-2.00%) | 0.53 | 0.49 | 107,900 |
| EDIT | 2.75▼ | -0.15 (-5.17%) | 2.91 | 2.73 | 1,295,836 |
| EDTK | 0.935▼ | -0.017 (-1.79%) | 0.966 | 0.91 | 7,536 |
| EGGQ | 51.783▼ | -2.4458 (-4.51%) | 52.50 | 51.66 | 4,700 |
| EGHT | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.02 | 1,717,500 |
| EJH | 1.25▼ | -0.08 (-6.02%) | 1.37 | 1.18 | 63,764 |
| EJUL | 31.13▼ | -0.19 (-0.61%) | 31.17 | 31.06 | 16,876 |
| EMF | 22.18▼ | -0.17 (-0.76%) | 22.5692 | 22.12 | 16,714 |