Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALHC | 18.67▼ | -0.76 (-3.91%) | 19.60 | 18.615 | 3,469,417 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APH | 149.28▼ | -3.39 (-2.22%) | 155.50 | 146.75 | 5,547,406 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| AVBP | 30.16▼ | -1.57 (-4.95%) | 32.42 | 30.00 | 751,575 |
| AVUS | 126.77▼ | -0.14 (-0.11%) | 127.94 | 126.1598 | 338,160 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BBT | 29.64▼ | -0.50 (-1.66%) | 30.46 | 29.515 | 851,931 |
| BDL | 37.94▼ | -1.50 (-3.80%) | 39.56 | 37.40 | 57,928 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BDRY | 12.38▼ | -0.19 (-1.51%) | 12.71 | 12.38 | 6,260 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BILD | 29.8946▼ | -0.2603 (-0.86%) | 29.8946 | 29.8946 | 20 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIS | 13.762▼ | -0.1083 (-0.78%) | 13.762 | 13.6303 | 1,929 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| CANE | 9.61▼ | -0.095 (-0.98%) | 9.6373 | 9.58 | 216,285 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CCTG | 0.742▼ | -0.0464 (-5.89%) | 0.8093 | 0.72 | 61,446 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CIFR | 21.65▼ | -1.495 (-6.46%) | 23.90 | 20.762 | 24,590,996 |
| CMDT | 32.34▼ | -0.58 (-1.76%) | 32.56 | 32.33 | 25,862 |
| CNX | 33.75▼ | -0.54 (-1.57%) | 34.195 | 33.65 | 865,730 |
| COLB | 30.90▼ | -0.25 (-0.80%) | 31.56 | 30.865 | 2,674,901 |
| COMT | 32.57▼ | -0.5751 (-1.74%) | 32.89 | 32.50 | 153,246 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CSNR | 35.2451▼ | -0.3306 (-0.93%) | 35.33 | 35.13 | 4,210 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CW | 743.83▼ | -6.36 (-0.85%) | 764.35 | 726.11 | 173,821 |
| CYRX | 15.15▼ | -0.22 (-1.43%) | 15.68 | 14.84 | 776,194 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DCTH | 11.94▼ | -0.28 (-2.29%) | 12.45 | 11.85 | 430,523 |
| DSWL | 3.385▼ | -0.095 (-2.73%) | 3.4892 | 3.35 | 21,422 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DTSS | 0.8203▼ | -0.0196 (-2.33%) | 0.84 | 0.80 | 13,401 |
| DVN | 43.16▼ | -1.88 (-4.17%) | 44.41 | 43.05 | 8,466,148 |
| DXR | 10.21▼ | -0.24 (-2.30%) | 10.70 | 10.21 | 2,180 |
| DYNF | 67.01▼ | -0.17 (-0.25%) | 67.69 | 66.6199 | 1,622,234 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| ELCV | 31.6617▼ | -0.4251 (-1.32%) | 32.1065 | 31.55 | 42,726 |
| ENB | 55.35▼ | -1.51 (-2.66%) | 56.63 | 55.345 | 2,777,014 |
| ENGN | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.75 | 647,782 |
| EOI | 19.65▼ | -0.05 (-0.25%) | 19.79 | 19.5206 | 62,083 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| EQT | 52.00▼ | -1.03 (-1.94%) | 52.79 | 51.87 | 6,576,651 |
| ERC | 9.04▼ | -0.04 (-0.44%) | 9.14 | 9.04 | 37,794 |
| ESLG | 27.71▼ | -0.0821 (-0.30%) | 27.745 | 27.5899 | 5,489 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| EWK | 26.65▼ | -0.17 (-0.63%) | 26.76 | 26.61 | 14,273 |
| EWO | 41.38▼ | -0.4204 (-1.01%) | 41.68 | 41.2801 | 15,190 |
| EXE | 90.51▼ | -1.01 (-1.10%) | 92.28 | 90.21 | 4,343,293 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FLNG | 30.48▼ | -0.37 (-1.20%) | 30.80 | 30.16 | 186,122 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| GBCI | 49.00▼ | -1.27 (-2.53%) | 50.76 | 49.00 | 1,230,333 |
| GCL | 0.46▼ | -0.053 (-10.33%) | 0.5465 | 0.46 | 206,814 |
| GENC | 14.89▼ | -0.34 (-2.23%) | 15.30 | 14.89 | 14,189 |
| GEVO | 1.565▼ | -0.06 (-3.69%) | 1.6599 | 1.5325 | 2,562,792 |
| GNT | 8.20▼ | -0.04 (-0.49%) | 8.25 | 8.175 | 92,051 |
| GRNT | 4.57▼ | -0.28 (-5.77%) | 4.745 | 4.565 | 761,654 |
| GUNR | 51.86▼ | -0.53 (-1.01%) | 52.14 | 51.7201 | 440,822 |
| HAFN | 7.47▼ | -0.18 (-2.35%) | 7.53 | 7.33 | 1,061,468 |
| HARD | 31.15▼ | -1.40 (-4.30%) | 32.39 | 31.06 | 34,281 |
| HBIO | 5.99▼ | -0.01 (-0.17%) | 6.24 | 5.9501 | 7,883 |
| HDL | 13.01▼ | -0.18 (-1.36%) | 13.01 | 13.01 | 158 |
| HE | 13.22▼ | -0.28 (-2.07%) | 13.54 | 13.17 | 1,310,521 |
| HECO | 64.2911▼ | -1.2993 (-1.98%) | 64.44 | 64.17 | 1,159 |
| HEQT | 33.41▼ | -0.05 (-0.15%) | 33.65 | 33.35 | 55,565 |
| HFMF | 21.955▼ | -0.1827 (-0.83%) | 22.12 | 21.935 | 1,998 |
| HMH | 19.74▼ | -1.78 (-8.27%) | 22.08 | 19.65 | 542,369 |
| HOG | 24.79▼ | -0.70 (-2.75%) | 25.85 | 24.59 | 3,326,326 |
| HPK | 6.77▼ | -0.88 (-11.50%) | 7.47 | 6.7601 | 448,422 |
| HXHX | 0.4498▼ | -0.0496 (-9.93%) | 0.457 | 0.4194 | 37,400 |
| IBDS | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 338,814 |
| ICHR | 78.30▼ | -8.25 (-9.53%) | 87.59 | 73.95 | 1,282,194 |
| IDX | 10.693▼ | -0.127 (-1.17%) | 10.76 | 10.6801 | 15,726 |
| INCR | 0.903▼ | -0.063 (-6.52%) | 0.9499 | 0.90 | 13,538 |
| INDO | 2.76▼ | -0.18 (-6.12%) | 2.88 | 2.64 | 296,494 |
| INDP | 2.04▼ | -0.57 (-21.84%) | 2.5601 | 2.02 | 272,530 |
| INFL | 50.70▼ | -0.46 (-0.90%) | 51.35 | 50.62 | 50,984 |
| INSM | 104.73▼ | -2.19 (-2.05%) | 107.3699 | 104.60 | 1,882,863 |