Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.40▼ | -0.09 (-0.19%) | 49.15 | 48.31 | 429,900 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACRV | 1.86▼ | -0.12 (-6.06%) | 2.07 | 1.85 | 156,305 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMTB | 29.06▼ | -0.19 (-0.65%) | 29.58 | 29.03 | 206,859 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| AMWL | 12.27▼ | -0.45 (-3.54%) | 12.83 | 12.18 | 91,086 |
| AMZD | 8.51▼ | -0.17 (-1.96%) | 8.6876 | 8.50 | 9,653,480 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AVAH | 12.22▼ | -0.15 (-1.21%) | 12.625 | 12.135 | 3,228,828 |
| AVS | 7.6882▼ | -0.2868 (-3.60%) | 7.94 | 7.575 | 13,639,369 |
| AZ | 5.97▼ | -0.26 (-4.17%) | 6.3819 | 5.97 | 730,852 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BCYC | 3.79▼ | -0.22 (-5.49%) | 4.025 | 3.735 | 620,679 |
| BDX | 180.30▼ | -0.37 (-0.20%) | 187.45 | 180.12 | 2,053,200 |
| BIB | 106.90▼ | -5.16 (-4.60%) | 112.80 | 105.49 | 13,600 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BMEZ | 16.38▼ | -0.16 (-0.97%) | 16.68 | 16.355 | 108,398 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BTBT | 1.52▼ | -0.02 (-1.30%) | 1.605 | 1.51 | 21,307,978 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CARL | 14.64▼ | -0.66 (-4.31%) | 15.43 | 14.555 | 116,185 |
| CE | 44.85▼ | -0.68 (-1.49%) | 46.09 | 44.46 | 1,274,500 |
| CFND | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.8601 | 29,741 |
| CGGO | 40.14▼ | -0.05 (-0.12%) | 40.32 | 40.115 | 1,000,255 |
| CGXU | 34.72▼ | -0.27 (-0.77%) | 34.96 | 34.72 | 1,092,817 |
| CLOX | 25.535▼ | -0.025 (-0.10%) | 25.55 | 25.52 | 394,136 |
| CNDT | 1.62▼ | -0.02 (-1.22%) | 1.6699 | 1.62 | 699,568 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 26,489 |
| COOT | 0.441▼ | -0.0132 (-2.91%) | 0.4599 | 0.4236 | 67,627 |
| COPP | 42.624▼ | -0.176 (-0.41%) | 43.02 | 41.96 | 51,530 |
| CRDF | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.06 | 384,200 |
| CRMG | 7.54▼ | -0.33 (-4.19%) | 8.08 | 7.40 | 1,745,511 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CRUS | 118.87▼ | -2.48 (-2.04%) | 122.50 | 117.75 | 753,600 |
| CSTE | 2.78▼ | -0.13 (-4.47%) | 2.97 | 2.75 | 30,852 |
| CVE | 31.24▼ | -0.23 (-0.73%) | 31.67 | 30.84 | 9,093,400 |
| CWD | 0.5178▼ | -0.0314 (-5.72%) | 0.5448 | 0.5103 | 197,820 |
| CXW | 31.78▼ | -1.95 (-5.78%) | 34.25 | 31.29 | 4,384,200 |
| DAPP | 19.05▼ | -0.06 (-0.31%) | 19.47 | 18.97 | 1,586,764 |
| DAVE | 343.14▼ | -25.80 (-6.99%) | 375.64 | 342.25 | 258,743 |
| DC | 5.88▼ | -0.05 (-0.84%) | 6.05 | 5.775 | 741,577 |
| DCTH | 15.41▼ | -0.46 (-2.90%) | 15.909 | 15.26 | 244,817 |
| DGII | 73.94▼ | -0.62 (-0.83%) | 75.98 | 73.56 | 638,700 |
| DTEC | 51.533▼ | -0.316 (-0.61%) | 52.37 | 51.533 | 9,200 |
| DUO | 0.6001▼ | -0.0226 (-3.63%) | 0.63 | 0.5823 | 63,962 |
| DUST | 39.54▼ | -0.72 (-1.79%) | 40.98 | 38.91 | 762,000 |
| DXCM | 83.39▼ | -3.51 (-4.04%) | 86.75 | 82.86 | 3,574,700 |
| EC | 16.96▼ | -0.29 (-1.68%) | 17.29 | 16.96 | 1,313,700 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| EGY | 5.78▼ | -0.01 (-0.17%) | 5.85 | 5.66 | 894,600 |
| ELPW | 2.73▼ | -0.20 (-6.83%) | 2.955 | 2.65 | 299,714 |
| ENGN | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 359,656 |
| ENVB | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.43 | 50,964 |
| EPAM | 109.31▼ | -0.64 (-0.58%) | 109.98 | 107.58 | 625,250 |
| ETON | 54.77▼ | -0.85 (-1.53%) | 56.15 | 54.11 | 467,653 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.39 | 2.2125 | 298,158 |
| EXLS | 35.41▼ | -0.49 (-1.36%) | 36.11 | 35.24 | 1,819,300 |
| FDT | 94.60▼ | -0.11 (-0.12%) | 95.06 | 94.53 | 99,175 |
| FGBI | 8.50▼ | -0.20 (-2.30%) | 8.79 | 8.36 | 15,398 |
| FLNG | 31.13▼ | -0.28 (-0.89%) | 31.2771 | 30.86 | 333,274 |
| FSM | 11.18▲ | +0.04 (+0.36%) | 11.28 | 10.96 | 7,837,200 |
| FUSI | 50.39▼ | -0.15 (-0.30%) | 50.63 | 50.33 | 26,287 |
| FXY | 57.93▼ | -0.09 (-0.16%) | 58.02 | 57.93 | 80,400 |
| GEME | 41.7431▼ | -0.2353 (-0.56%) | 41.995 | 41.69 | 8,820 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GLBE | 38.70▼ | -1.06 (-2.67%) | 40.13 | 38.65 | 1,253,524 |
| GLSI | 15.79▼ | -1.12 (-6.62%) | 17.32 | 15.40 | 111,613 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GRC | 77.22▼ | -0.33 (-0.43%) | 79.24 | 76.61 | 134,000 |
| HAS | 91.03▼ | -1.35 (-1.46%) | 92.94 | 90.55 | 1,708,100 |
| HELS | 23.96▼ | -0.1658 (-0.69%) | 24.16 | 23.96 | 26,423 |
| HNST | 5.03▼ | -0.12 (-2.33%) | 5.21 | 5.02 | 1,377,569 |
| HRMY | 39.36▼ | -0.56 (-1.40%) | 40.35 | 38.91 | 503,306 |
| HRTX | 0.3317▼ | -0.0383 (-10.35%) | 0.3781 | 0.3207 | 2,319,193 |
| HSCZ | 43.5166▼ | -0.0934 (-0.21%) | 43.67 | 43.45 | 16,570 |
| HTLM | 1.77▼ | -0.17 (-8.76%) | 1.94 | 1.77 | 10,395 |
| HURC | 22.07▼ | -0.30 (-1.34%) | 22.74 | 22.07 | 15,100 |
| IBB | 203.10▼ | -4.86 (-2.34%) | 210.24 | 201.48 | 2,442,600 |
| IBBQ | 33.90▼ | -0.85 (-2.45%) | 34.94 | 33.659 | 33,123 |
| ICLR | 161.69▼ | -6.64 (-3.94%) | 177.67 | 161.14 | 984,000 |
| ICU | 3.19▼ | -0.36 (-10.14%) | 3.50 | 3.07 | 292,694 |
| IDYA | 36.63▼ | -1.43 (-3.76%) | 38.565 | 36.1111 | 798,088 |
| IMAX | 50.58▼ | -2.00 (-3.80%) | 53.11 | 50.19 | 1,639,500 |
| INFQ | 12.54▼ | -0.12 (-0.95%) | 13.19 | 12.475 | 5,657,323 |
| INVN | 25.755▼ | -0.13 (-0.50%) | 25.96 | 25.755 | 503 |
| INYY | 38.60▼ | -1.21 (-3.04%) | 40.08 | 38.47 | 103,947 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.07 | 100.055 | 23,520 |
| IRD | 4.38 | +0.00 (+0.00%) | 4.48 | 4.19 | 2,534,000 |
| ITRN | 52.17▼ | -0.33 (-0.63%) | 52.75 | 52.06 | 85,969 |