Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ADBE | 250.17▼ | -5.45 (-2.13%) | 254.40 | 248.28 | 4,451,055 |
| ADBG | 4.72▼ | -0.21 (-4.26%) | 4.88 | 4.65 | 3,470,177 |
| ADUS | 96.64▼ | -1.80 (-1.83%) | 98.77 | 95.90 | 319,206 |
| AEE | 109.59▼ | -2.05 (-1.84%) | 111.50 | 108.00 | 2,599,148 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AGMB | 12.24▼ | -0.26 (-2.08%) | 13.75 | 11.88 | 149,882 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| ALCO | 40.89▼ | -0.39 (-0.94%) | 41.7155 | 40.62 | 12,644 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATO | 184.76▼ | -2.49 (-1.33%) | 188.98 | 183.70 | 906,823 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AWR | 75.84▼ | -0.36 (-0.47%) | 76.40 | 75.025 | 295,545 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BOLT | 4.59▼ | -0.07 (-1.50%) | 4.775 | 4.58 | 16,333 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BRN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.102 | 100,164 |
| BRTX | 0.2448▼ | -0.0092 (-3.62%) | 0.2593 | 0.2345 | 1,210,932 |
| BTCT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 46,201 |
| BUDA | 9.28▼ | -0.395 (-4.08%) | 9.68 | 9.2501 | 2,745 |
| BVFL | 19.33▼ | -0.37 (-1.88%) | 19.81 | 19.33 | 10,456 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CCSI | 26.73▼ | -0.85 (-3.08%) | 27.70 | 25.97 | 181,762 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CKX | 10.73▼ | -0.36 (-3.25%) | 11.04 | 10.73 | 439 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CLPR | 3.11▼ | -0.09 (-2.81%) | 3.235 | 3.11 | 74,051 |
| CNP | 42.33▼ | -1.20 (-2.76%) | 43.41 | 42.255 | 7,087,560 |
| CNQ | 45.63▼ | -2.22 (-4.64%) | 46.58 | 45.425 | 10,000,545 |
| COGT | 35.87▼ | -1.11 (-3.00%) | 37.51 | 35.57 | 1,575,570 |
| COP | 118.90▼ | -4.42 (-3.58%) | 119.99 | 117.4201 | 13,180,689 |
| COSM | 0.352▼ | -0.003 (-0.85%) | 0.3662 | 0.3501 | 436,675 |
| COST | 995.75▼ | -20.67 (-2.03%) | 1,012.23 | 992.50 | 2,618,827 |
| COTG | 14.7474▼ | -0.6245 (-4.06%) | 15.19 | 14.65 | 36,724 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRM | 181.19▼ | -5.80 (-3.10%) | 187.10 | 179.58 | 11,300,259 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CRVS | 15.45▼ | -0.25 (-1.59%) | 16.20 | 15.43 | 1,003,175 |
| CSAN | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.2437 | 918,930 |
| CTRA | 32.56▼ | -3.07 (-8.62%) | 34.06 | 32.46 | 73,317,709 |
| CTRN | 46.44▼ | -0.38 (-0.81%) | 47.56 | 46.25 | 47,593 |
| CUSD | 19.35▼ | -0.13 (-0.67%) | 19.35 | 19.21 | 441 |
| CVKD | 6.17▼ | -0.15 (-2.37%) | 6.54 | 5.6912 | 90,542 |
| CWST | 84.58▼ | -2.18 (-2.51%) | 86.97 | 83.53 | 677,101 |
| D | 61.64▼ | -1.35 (-2.14%) | 62.97 | 61.61 | 5,139,080 |
| DBMF | 30.45▼ | -0.29 (-0.94%) | 30.485 | 30.33 | 1,727,306 |
| DCGO | 0.622▼ | -0.0618 (-9.04%) | 0.70 | 0.621 | 640,995 |
| DEC | 15.35▼ | -1.01 (-6.17%) | 15.71 | 15.33 | 797,009 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DOCU | 46.53▼ | -1.85 (-3.82%) | 47.75 | 46.22 | 2,509,630 |
| DRLL | 36.1799▼ | -1.8341 (-4.82%) | 36.71 | 36.0007 | 56,907 |
| DRMA | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 51,960 |
| DVN | 46.60▼ | -4.39 (-8.61%) | 48.74 | 46.45 | 41,048,026 |
| DVUT | 27.8004▼ | -0.5845 (-2.06%) | 27.8004 | 27.8004 | 2 |
| DVXE | 37.4955▼ | -2.0636 (-5.22%) | 37.4955 | 37.30 | 1,060 |
| DXR | 10.14▼ | -0.7139 (-6.58%) | 10.79 | 10.00 | 22,370 |
| EC | 13.36▼ | -0.84 (-5.92%) | 13.7653 | 13.29 | 2,584,751 |
| EE | 34.34▼ | -1.21 (-3.40%) | 35.815 | 34.08 | 614,138 |
| EMA | 52.27▼ | -0.33 (-0.63%) | 52.75 | 52.18 | 290,056 |
| EMLP | 43.68▼ | -0.74 (-1.67%) | 44.11 | 43.5598 | 276,341 |
| EOG | 134.69▼ | -6.13 (-4.35%) | 137.68 | 133.3852 | 5,781,736 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| ETS | 0.576▼ | -0.0065 (-1.12%) | 0.615 | 0.5621 | 43,378 |
| EXOD | 8.18▼ | -0.32 (-3.76%) | 8.80 | 8.04 | 32,528 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FDS | 211.79▼ | -7.63 (-3.48%) | 217.65 | 211.61 | 822,458 |
| FENG | 1.73▼ | -0.07 (-3.89%) | 1.785 | 1.73 | 7,472 |
| FENY | 31.94▼ | -1.31 (-3.94%) | 32.41 | 31.74 | 2,912,491 |
| FET | 56.05▼ | -3.21 (-5.42%) | 58.43 | 55.48 | 207,233 |
| FPWR | 37.524▼ | -0.4567 (-1.20%) | 38.06 | 37.50 | 5,384 |
| FTFT | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 90,695 |
| FTHM | 0.8399▼ | -0.0293 (-3.37%) | 0.8775 | 0.8305 | 207,279 |
| FTK | 16.33▼ | -0.53 (-3.14%) | 16.79 | 15.0233 | 669,205 |
| FTS | 56.13▼ | -1.31 (-2.28%) | 57.295 | 56.13 | 815,035 |
| FTXN | 36.01▼ | -1.83 (-4.84%) | 36.50 | 35.90 | 2,000,965 |
| FUSI | 50.285▼ | -0.165 (-0.33%) | 50.2999 | 50.285 | 1,168 |
| FUTY | 59.09▼ | -0.76 (-1.27%) | 59.82 | 58.98 | 642,645 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |