Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ABOS | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.52 | 644,094 |
| ABUS | 4.31▼ | -0.11 (-2.49%) | 4.375 | 4.225 | 1,556,479 |
| ACFN | 18.56▼ | -0.43 (-2.26%) | 19.17 | 18.00 | 33,175 |
| ACOG | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.38 | 41,795 |
| ACR | 19.00▼ | -0.53 (-2.71%) | 19.56 | 19.00 | 20,563 |
| ACRS | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.20 | 3,906,653 |
| ADCT | 3.94▼ | -0.11 (-2.72%) | 4.00 | 3.87 | 354,274 |
| ADTX | 0.9651▼ | -0.1149 (-10.64%) | 1.0974 | 0.9299 | 141,073 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AGH | 4.03▼ | -0.30 (-6.93%) | 4.3415 | 3.8501 | 543,339 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| AMDD | 8.9933▼ | -0.2267 (-2.46%) | 9.22 | 8.935 | 21,423,266 |
| ANET | 130.80▼ | -5.08 (-3.74%) | 135.70 | 129.19 | 7,858,231 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| ATS | 30.09▼ | -0.37 (-1.21%) | 30.715 | 30.06 | 160,504 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AUPH | 14.21▼ | -0.35 (-2.40%) | 14.56 | 13.845 | 1,481,247 |
| BCML | 29.28▼ | -0.33 (-1.11%) | 29.98 | 28.95 | 14,186 |
| BGLC | 2.594▼ | -0.06 (-2.26%) | 2.60 | 2.5334 | 820 |
| BGS | 4.79▼ | -0.11 (-2.24%) | 4.908 | 4.78 | 1,522,750 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BITQ | 20.42▼ | -0.59 (-2.81%) | 21.0896 | 20.08 | 106,477 |
| BJDX | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.91 | 4,272 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BRCC | 0.8095▼ | -0.0263 (-3.15%) | 0.8775 | 0.8054 | 622,616 |
| BVFL | 19.05▼ | -0.15 (-0.78%) | 19.345 | 18.695 | 19,148 |
| CAMP | 4.53▼ | -0.16 (-3.41%) | 4.94 | 4.445 | 100,533 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CCSI | 25.33▼ | -2.01 (-7.35%) | 26.93 | 25.2769 | 167,876 |
| CFFI | 73.02▼ | -1.99 (-2.65%) | 74.59 | 73.02 | 5,468 |
| CHEC | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 18 |
| CINT | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.89 | 25,087 |
| CLOU | 19.30▼ | -0.78 (-3.88%) | 19.92 | 19.30 | 216,831 |
| CLVT | 2.47▼ | -0.08 (-3.14%) | 2.55 | 2.415 | 5,470,761 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| COCO | 54.71▼ | -1.06 (-1.90%) | 55.70 | 52.99 | 7,597,112 |
| COIN | 181.04▼ | -19.58 (-9.76%) | 201.76 | 177.595 | 20,620,152 |
| CPBI | 17.28▼ | -0.49 (-2.76%) | 17.6652 | 17.27 | 3,926 |
| CRBP | 8.18▼ | -0.25 (-2.97%) | 8.50 | 8.14 | 120,691 |
| CTKB | 4.63▼ | -0.08 (-1.70%) | 4.75 | 4.61 | 807,267 |
| CURB | 25.77▼ | -0.13 (-0.50%) | 26.05 | 25.32 | 347,384 |
| CVR | 12.60▼ | -1.30 (-9.35%) | 13.955 | 12.60 | 6,271 |
| CXH | 8.07▼ | -0.08 (-0.98%) | 8.11 | 8.06 | 3,533 |
| DCBO | 18.54▼ | -1.04 (-5.31%) | 19.37 | 18.22 | 106,116 |
| DDOG | 122.57▼ | -6.66 (-5.15%) | 128.34 | 121.715 | 3,689,882 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,351 |
| DRNZ | 25.91▼ | -0.59 (-2.23%) | 26.40 | 25.6122 | 127,081 |
| DSGX | 70.96▼ | -2.35 (-3.21%) | 72.60 | 70.085 | 439,047 |
| DT | 36.55▼ | -1.77 (-4.62%) | 38.11 | 36.30 | 7,099,278 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| EBUF | 29.1848▼ | -0.0799 (-0.27%) | 29.22 | 29.17 | 2,106 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.755 | 24.70 | 66,621 |
| EMA | 50.52▼ | -0.26 (-0.51%) | 51.19 | 50.50 | 174,908 |
| EMEQ | 46.804▼ | -0.9213 (-1.93%) | 47.18 | 46.25 | 281,015 |
| EMSF | 31.487▼ | -0.8131 (-2.52%) | 31.6699 | 31.487 | 553 |
| ETX | 18.682▼ | -0.1763 (-0.93%) | 18.83 | 18.67 | 9,056 |
| EVAX | 3.675▼ | -0.205 (-5.28%) | 3.94 | 3.61 | 18,337 |
| EVMN | 21.02▼ | -2.43 (-10.36%) | 22.92 | 20.64 | 265,332 |
| EVTC | 28.22▼ | -0.67 (-2.32%) | 28.84 | 28.18 | 177,326 |
| EWM | 28.93▼ | -0.51 (-1.73%) | 28.98 | 28.825 | 491,328 |
| EWT | 70.74▼ | -1.42 (-1.97%) | 71.195 | 69.90 | 7,027,810 |
| FCO | 3.02▼ | -0.21 (-6.50%) | 3.20 | 2.93 | 279,367 |
| FLTW | 68.03▼ | -1.46 (-2.10%) | 68.52 | 67.36 | 43,875 |
| FLY | 23.73▼ | -0.28 (-1.17%) | 24.29 | 22.57 | 4,997,887 |
| FLYW | 12.31▼ | -0.20 (-1.60%) | 12.545 | 12.04 | 1,412,890 |
| FNLC | 27.81▼ | -0.34 (-1.21%) | 28.19 | 27.64 | 17,487 |
| FPA | 44.5599▼ | -0.7301 (-1.61%) | 44.94 | 44.5599 | 1,293 |
| FSEA | 12.74▼ | -0.25 (-1.92%) | 13.3499 | 12.74 | 1,576 |
| FTNT | 79.34▼ | -3.43 (-4.14%) | 82.79 | 79.12 | 5,976,482 |
| FXA | 69.05▼ | -0.44 (-0.63%) | 69.21 | 68.84 | 35,047 |
| GBLI | 28.00▼ | -0.98 (-3.38%) | 28.00 | 28.00 | 2,366 |
| GCBC | 22.30▼ | -1.08 (-4.62%) | 23.4999 | 22.30 | 14,472 |
| GITS | 2.27▼ | -0.22 (-8.84%) | 2.48 | 2.25 | 30,789 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GROV | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.37 | 20,184 |
| GTEK | 42.06▼ | -0.44 (-1.04%) | 42.14 | 41.56 | 2,619 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 23,022 |
| HACK | 75.58▼ | -2.51 (-3.21%) | 77.56 | 75.52 | 83,197 |
| HCWC | 0.2757▼ | -0.0203 (-6.86%) | 0.2947 | 0.2757 | 191,402 |
| HKD | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 190,530 |
| HNGE | 40.91▼ | -1.20 (-2.85%) | 42.02 | 40.41 | 445,255 |
| HWBK | 32.54▼ | -1.36 (-4.01%) | 34.47 | 32.45 | 11,010 |
| HYPR | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.135 | 502,453 |
| IBIF | 26.15▼ | -0.05 (-0.19%) | 26.18 | 26.14 | 24,260 |
| ICCM | 0.6089▼ | -0.0286 (-4.49%) | 0.64 | 0.5966 | 460,058 |
| IMOS | 37.76▼ | -1.29 (-3.30%) | 37.80 | 35.77 | 105,314 |
| INTZ | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 223,159 |
| IRM | 100.71▼ | -1.23 (-1.21%) | 102.87 | 100.36 | 1,336,953 |
| JANX | 13.56▼ | -0.34 (-2.45%) | 13.92 | 13.46 | 1,219,929 |
| JNJ | 235.27▼ | -0.15 (-0.06%) | 236.00 | 232.2365 | 9,044,966 |
| KB | 101.94▼ | -0.64 (-0.62%) | 101.94 | 99.00 | 389,831 |
| KF | 47.37▼ | -1.63 (-3.33%) | 48.075 | 46.8003 | 13,889 |
| KNCT | 142.30▼ | -2.13 (-1.47%) | 143.36 | 141.96 | 1,100 |
| LANV | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.54 | 21,260 |
| LFT | 1.23▼ | -0.15 (-10.87%) | 1.25 | 1.18 | 345,321 |
| LGL | 6.92▼ | -0.08 (-1.14%) | 7.0443 | 6.92 | 5,899 |
| LND | 3.98▼ | -0.07 (-1.73%) | 4.03 | 3.9118 | 102,537 |
| LPL | 4.08▼ | -0.21 (-4.90%) | 4.11 | 3.93 | 2,500,427 |