Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AMZA | 44.93▼ | -0.54 (-1.19%) | 45.8999 | 44.70 | 42,136 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.545 | 1.46 | 753,293 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.2698 | 1.2201 | 3,830 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BEEM | 1.49▼ | -0.025 (-1.65%) | 1.53 | 1.45 | 464,436 |
| BENF | 3.70▼ | -0.38 (-9.31%) | 4.02 | 3.5101 | 277,981 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BNDD | 97.909▼ | -0.119 (-0.12%) | 97.909 | 97.909 | 100 |
| BOLT | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.66 | 20,320 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BUUU | 13.59▼ | -0.51 (-3.62%) | 15.25 | 13.59 | 5,023 |
| CAAP | 26.78▼ | -0.29 (-1.07%) | 27.54 | 26.73 | 241,496 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CNTY | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.475 | 62,499 |
| COST | 980.85▼ | -17.62 (-1.76%) | 1,000.05 | 979.3601 | 2,250,023 |
| CPBI | 17.50▼ | -0.22 (-1.24%) | 17.61 | 17.32 | 1,514 |
| CPK | 128.86▼ | -2.74 (-2.08%) | 132.54 | 128.02 | 96,275 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CRE | 2.13▼ | -0.17 (-7.39%) | 2.34 | 2.12 | 20,082 |
| CRON | 2.57▼ | -0.01 (-0.39%) | 2.60 | 2.52 | 746,942 |
| CTRE | 38.85▼ | -0.84 (-2.12%) | 39.675 | 38.535 | 967,277 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DTCX | 2.28▼ | -0.17 (-6.94%) | 2.47 | 2.18 | 317,689 |
| DTM | 133.09▼ | -2.55 (-1.88%) | 135.91 | 131.535 | 744,569 |
| DVUT | 27.9773▼ | -0.5102 (-1.79%) | 27.9773 | 27.9773 | 20 |
| DYOR | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 27,011 |
| EDF | 5.03▼ | -0.08 (-1.57%) | 5.08 | 5.005 | 148,129 |
| EHGO | 0.198▼ | -0.0147 (-6.91%) | 0.2023 | 0.1949 | 66,073 |
| EPRT | 32.14▼ | -0.40 (-1.23%) | 32.49 | 31.99 | 1,695,818 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FEBO | 1.11▼ | -0.045 (-3.90%) | 1.2813 | 1.11 | 27,787 |
| FFIC | 15.79▼ | -0.14 (-0.88%) | 15.93 | 15.725 | 163,458 |
| FINW | 16.42▼ | -0.37 (-2.20%) | 17.30 | 16.42 | 7,448 |
| GAP | 25.28▼ | -1.02 (-3.88%) | 25.81 | 24.8875 | 6,357,670 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GNRC | 205.16▼ | -1.87 (-0.90%) | 207.20 | 201.94 | 667,668 |
| GOLF | 96.95▼ | -0.84 (-0.86%) | 97.45 | 96.61 | 192,318 |
| HCC | 87.79▼ | -0.56 (-0.63%) | 90.11 | 86.86 | 458,303 |
| HDGE | 17.30▼ | -0.39 (-2.20%) | 17.78 | 17.30 | 73,192 |
| HE | 15.26▼ | -0.44 (-2.80%) | 15.64 | 14.96 | 1,786,256 |
| HON | 233.64▼ | -1.40 (-0.60%) | 234.885 | 231.79 | 2,642,380 |
| HOOZ | 37.57▼ | -2.82 (-6.98%) | 42.551 | 37.57 | 66,326 |
| HOUR | 1.87▼ | -0.01 (-0.53%) | 1.8774 | 1.8287 | 2,162 |
| IONZ | 22.33▼ | -1.53 (-6.41%) | 25.4899 | 22.30 | 666,820 |
| IOVA | 3.46▼ | -0.24 (-6.49%) | 3.81 | 3.42 | 17,719,040 |
| IPM | 1.70▼ | -0.09 (-5.03%) | 1.795 | 1.68 | 19,479 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KRKR | 3.74▼ | -0.19 (-4.83%) | 3.91 | 3.53 | 11,125 |
| LB | 67.46▼ | -0.55 (-0.81%) | 70.76 | 67.1101 | 278,635 |
| LDP | 20.80▼ | -0.05 (-0.24%) | 20.8636 | 20.725 | 38,967 |
| LIXT | 2.93▼ | -0.12 (-3.93%) | 3.08 | 2.93 | 30,884 |
| MCHX | 1.49▼ | -0.0599 (-3.86%) | 1.57 | 1.44 | 8,973 |
| MDLZ | 57.68▼ | -1.32 (-2.24%) | 58.83 | 57.415 | 9,286,175 |
| MDST | 28.23▼ | -0.39 (-1.36%) | 28.64 | 28.16 | 85,969 |
| MLPA | 53.39▼ | -0.36 (-0.67%) | 54.01 | 53.08 | 267,933 |
| MMT | 4.63▼ | -0.04 (-0.86%) | 4.66 | 4.63 | 56,088 |
| MNOV | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.44 | 41,087 |
| MNY | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.2655 | 16,564 |
| MSEX | 51.95▼ | -3.90 (-6.98%) | 55.55 | 51.80 | 363,798 |
| NEMG | 23.0458▼ | -1.5524 (-6.31%) | 24.05 | 22.84 | 8,234 |
| NGNE | 19.28▼ | -1.10 (-5.40%) | 20.68 | 19.1308 | 195,592 |
| NPAC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 629 |
| NXP | 14.36▼ | -0.08 (-0.55%) | 14.43 | 14.31 | 148,323 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| O | 63.32▼ | -0.43 (-0.67%) | 63.56 | 62.815 | 5,076,595 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OFS | 3.80▼ | -0.06 (-1.55%) | 3.8596 | 3.72 | 53,890 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| ONCO | 0.80▼ | -0.29 (-26.61%) | 1.0392 | 0.7501 | 7,120,266 |
| ORA | 112.28▼ | -2.94 (-2.55%) | 115.225 | 109.9945 | 834,474 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.20 | 49,148 |
| ORR | 37.225▼ | -0.515 (-1.36%) | 37.46 | 37.1407 | 138,324 |
| PAAS | 57.27▼ | -0.37 (-0.64%) | 57.615 | 56.2553 | 3,009,101 |
| PALD | 26.0417▼ | -1.1817 (-4.34%) | 27.34 | 26.0417 | 3,489 |
| PARK | 17.46▼ | -0.29 (-1.63%) | 17.8035 | 17.3101 | 15,199 |
| PBA | 44.03▼ | -0.31 (-0.70%) | 44.63 | 43.795 | 500,400 |
| PBF | 40.63▼ | -0.04 (-0.10%) | 41.90 | 40.12 | 1,486,119 |
| PBHC | 13.41▼ | -0.31 (-2.26%) | 13.41 | 13.41 | 161 |
| PCG | 17.74▼ | -0.80 (-4.31%) | 18.49 | 17.32 | 36,539,045 |
| PEG | 81.26▼ | -1.87 (-2.25%) | 82.975 | 80.72 | 1,378,976 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PFLD | 19.60▼ | -0.04 (-0.20%) | 19.6299 | 19.585 | 33,402 |
| PGP | 8.78▼ | -0.13 (-1.46%) | 8.91 | 8.62 | 34,895 |
| PIII | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.34 | 15,492 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PMNT | 0.243▼ | -0.031 (-11.31%) | 0.2629 | 0.2345 | 30,053,476 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.04 | 18.96 | 213,510 |
| PTLO | 5.38▼ | -0.40 (-6.92%) | 5.72 | 5.38 | 1,473,753 |
| QAT | 19.1652▼ | -0.2048 (-1.06%) | 19.28 | 19.00 | 12,216 |