Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACN | 174.47▼ | -1.64 (-0.93%) | 177.08 | 172.30 | 5,481,627 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACWX | 76.27▼ | -0.60 (-0.78%) | 76.72 | 75.89 | 4,984,542 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AER | 146.51▼ | -2.70 (-1.81%) | 148.18 | 145.21 | 1,113,987 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AFK | 28.03▼ | -0.63 (-2.20%) | 28.19 | 27.70 | 9,700 |
| AFOS | 44.813▼ | -0.594 (-1.31%) | 44.93 | 44.695 | 12,400 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGCC | 14.20▼ | -0.80 (-5.33%) | 15.07 | 13.88 | 20,802 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AKAM | 108.99▼ | -4.95 (-4.34%) | 115.10 | 108.80 | 8,042,429 |
| AKO.B | 29.83▼ | -0.87 (-2.83%) | 30.86 | 29.83 | 13,785 |
| AMAX | 7.51▼ | -0.075 (-0.99%) | 7.53 | 7.46 | 15,400 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMST | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 59,659 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| API | 4.15▼ | -0.06 (-1.43%) | 4.20 | 4.11 | 100,903 |
| APPF | 197.91▼ | -6.31 (-3.09%) | 203.27 | 196.87 | 293,448 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ASAN | 8.64▼ | -0.38 (-4.21%) | 8.84 | 8.285 | 8,523,528 |
| ASPN | 5.17▼ | -0.05 (-0.96%) | 5.35 | 5.06 | 1,077,315 |
| ATCH | 0.183▼ | -0.0048 (-2.56%) | 0.1875 | 0.176 | 3,655,434 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| ATNI | 28.57▼ | -0.05 (-0.17%) | 29.465 | 28.14 | 71,384 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUAU | 37.8927▼ | -2.054 (-5.14%) | 38.30 | 37.8927 | 1,542 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AVDS | 78.53▼ | -0.605 (-0.76%) | 78.79 | 78.325 | 13,400 |
| AVIE | 78.1837▼ | -0.2277 (-0.29%) | 79.08 | 78.1837 | 3,585 |
| AVLC | 90.62▼ | -0.72 (-0.79%) | 91.06 | 90.46 | 98,400 |
| AVNM | 83.83▼ | -0.51 (-0.60%) | 84.20 | 83.455 | 87,500 |
| AVNV | 85.371▼ | -0.428 (-0.50%) | 85.65 | 85.09 | 12,500 |
| AVSU | 88.4481▼ | -0.7519 (-0.84%) | 88.67 | 88.275 | 6,268 |
| AVUS | 128.80▼ | -0.92 (-0.71%) | 129.42 | 128.60 | 339,700 |
| AYTU | 2.17▼ | -0.11 (-4.82%) | 2.242 | 2.17 | 16,248 |
| B | 41.09▼ | -1.79 (-4.17%) | 41.72 | 40.60 | 9,529,678 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BDYN | 27.9209▼ | -0.2589 (-0.92%) | 28.05 | 27.85 | 394,969 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BGCG | 27.2205▼ | -0.2045 (-0.75%) | 27.285 | 27.2205 | 824 |
| BGIA | 25.115▼ | -0.1419 (-0.56%) | 25.115 | 25.115 | 52 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BINT | 32.63▼ | -0.30 (-0.91%) | 32.77 | 32.4977 | 43,254 |
| BKLN | 20.47▼ | -0.06 (-0.29%) | 20.53 | 20.46 | 15,551,895 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BOT | 26.86▼ | -1.76 (-6.15%) | 28.98 | 26.755 | 257,168 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BRF | 15.82▼ | -0.27 (-1.68%) | 15.82 | 15.82 | 200 |
| BRIE | 30.69▼ | -0.14 (-0.45%) | 30.785 | 30.48 | 170,056 |
| BRNY | 57.778▼ | -0.642 (-1.10%) | 58.01 | 57.685 | 20,500 |
| BRZU | 95.38▼ | -3.17 (-3.22%) | 97.08 | 94.83 | 21,353 |
| BSIN | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 703,934 |
| BST | 47.94▼ | -0.96 (-1.96%) | 48.89 | 47.75 | 77,331 |
| BTDR | 11.03▼ | -0.48 (-4.17%) | 11.53 | 10.95 | 9,534,554 |
| BUFM | 40.9466▼ | -0.3145 (-0.76%) | 41.06 | 40.9466 | 24,296 |
| BXC | 74.90▼ | -1.45 (-1.90%) | 77.155 | 74.485 | 137,364 |
| C | 131.31▼ | -2.97 (-2.21%) | 133.96 | 131.06 | 8,845,645 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CARL | 14.18▼ | -0.92 (-6.09%) | 14.88 | 14.10 | 52,942 |
| CBRS | 196.74▼ | -10.01 (-4.84%) | 205.213 | 193.6149 | 4,781,128 |
| CCC | 6.62▼ | -0.28 (-4.06%) | 6.82 | 6.56 | 18,592,030 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CECO | 72.26▼ | -1.24 (-1.69%) | 73.99 | 71.62 | 399,868 |
| CEPI | 31.462▼ | -0.448 (-1.40%) | 31.83 | 31.44 | 34,600 |
| CGGE | 34.96▼ | -0.24 (-0.68%) | 35.13 | 34.80 | 430,870 |
| CGGO | 39.88▼ | -0.38 (-0.94%) | 40.06 | 39.565 | 1,139,378 |
| CGIC | 36.49▼ | -0.19 (-0.52%) | 36.66 | 36.26 | 557,031 |
| CGV | 15.879▼ | -0.073 (-0.46%) | 15.92 | 15.85 | 18,400 |
| CGXU | 34.55▼ | -0.44 (-1.26%) | 34.72 | 34.305 | 1,171,268 |
| CHGX | 33.0141▼ | -0.2232 (-0.67%) | 33.18 | 32.84 | 50,883 |
| CHMG | 81.73▼ | -0.27 (-0.33%) | 82.40 | 81.40 | 75,121 |
| CIB | 92.35▼ | -2.80 (-2.94%) | 94.71 | 92.19 | 264,762 |
| CLAR | 3.50▼ | -0.08 (-2.23%) | 3.605 | 3.48 | 140,896 |
| CLF | 11.22▼ | -0.96 (-7.88%) | 11.78 | 11.00 | 26,450,562 |
| CLGN | 3.87▼ | -0.38 (-8.94%) | 4.30 | 3.7497 | 31,258 |
| CLOV | 4.33▼ | -0.16 (-3.56%) | 4.525 | 4.27 | 3,318,360 |
| CLUB | 25.6205▼ | -0.3695 (-1.42%) | 25.6205 | 25.6205 | 18 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| CNDT | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.55 | 1,125,434 |
| CNXC | 25.45▼ | -1.63 (-6.02%) | 26.80 | 24.61 | 3,341,331 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| COLD | 14.56▼ | -0.18 (-1.22%) | 14.88 | 14.40 | 3,704,294 |
| COP | 126.04▼ | -1.26 (-0.99%) | 129.36 | 125.82 | 6,197,430 |
| COPJ | 44.00▼ | -1.20 (-2.65%) | 44.50 | 43.40 | 28,600 |
| COPP | 42.18▼ | -0.74 (-1.72%) | 42.47 | 41.21 | 49,200 |
| COPX | 85.26▼ | -1.47 (-1.69%) | 85.73 | 83.45 | 1,775,697 |
| CPAI | 51.64▼ | -0.72 (-1.38%) | 51.88 | 51.4966 | 24,598 |