Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ADPT | 13.84▼ | -0.29 (-2.05%) | 14.18 | 13.75 | 2,751,634 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AGMI | 69.0353▼ | -1.5987 (-2.26%) | 69.685 | 69.0353 | 1,991 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| AMLP | 52.69▼ | -0.64 (-1.20%) | 53.31 | 52.68 | 1,542,069 |
| AMTB | 22.58▼ | -0.33 (-1.44%) | 22.99 | 22.48 | 202,753 |
| AMX | 25.97▼ | -0.01 (-0.04%) | 26.37 | 25.68 | 1,326,435 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| AROC | 36.37▼ | -1.07 (-2.86%) | 37.04 | 36.325 | 1,171,017 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ASMB | 27.40▼ | -1.35 (-4.70%) | 28.905 | 27.08 | 148,563 |
| ASO | 52.86▼ | -1.67 (-3.06%) | 55.46 | 52.58 | 1,362,897 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| ATRC | 27.45▼ | -1.36 (-4.72%) | 29.18 | 27.32 | 1,034,381 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AVX | 0.5734▼ | -0.0066 (-1.14%) | 0.5916 | 0.567 | 86,313 |
| AWP | 11.70▼ | -0.068 (-0.58%) | 11.80 | 11.70 | 59,143 |
| BANF | 110.80▼ | -1.58 (-1.41%) | 113.9199 | 110.37 | 89,180 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BITO | 10.21▼ | -0.16 (-1.54%) | 10.29 | 10.16 | 116,943,286 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BMEZ | 14.18▼ | -0.10 (-0.70%) | 14.299 | 14.15 | 244,261 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BOKF | 130.205▼ | -2.225 (-1.68%) | 132.745 | 129.89 | 270,296 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BRKU | 21.4701▼ | -0.3843 (-1.76%) | 22.00 | 21.41 | 109,992 |
| BSJW | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 6,751 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BTG | 4.52▼ | -0.18 (-3.83%) | 4.64 | 4.52 | 17,488,358 |
| BU | 19.9299▼ | -0.8165 (-3.94%) | 20.3744 | 19.9299 | 2,697 |
| BZUN | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.51 | 225,053 |
| CDRE | 30.70▼ | -0.37 (-1.19%) | 31.62 | 30.58 | 253,446 |
| CEG | 288.68▼ | -12.89 (-4.27%) | 300.81 | 286.69 | 2,750,810 |
| CFR | 137.69▼ | -1.85 (-1.33%) | 139.89 | 137.41 | 295,537 |
| CMDB | 16.93▼ | -0.70 (-3.97%) | 18.4827 | 16.84 | 28,023 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CNVS | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.45 | 19,006 |
| COCH | 0.6924▼ | -0.0076 (-1.09%) | 0.7148 | 0.6674 | 85,566 |
| COMB | 26.33▼ | -0.35 (-1.31%) | 26.4192 | 26.225 | 33,023 |
| COMT | 33.75▼ | -0.68 (-1.98%) | 33.98 | 33.6125 | 205,941 |
| CPK | 125.85▼ | -1.25 (-0.98%) | 127.71 | 124.94 | 96,628 |
| CSBR | 5.87▼ | -0.115 (-1.92%) | 5.98 | 5.87 | 4,491 |
| CSNR | 36.83▼ | -0.29 (-0.78%) | 37.04 | 36.60 | 11,788 |
| CULP | 3.01▼ | -0.11 (-3.53%) | 3.15 | 3.01 | 9,462 |
| CURR | 3.17▼ | -0.10 (-3.06%) | 3.385 | 3.15 | 100,928 |
| DBA | 27.47 | +0.00 (+0.00%) | 27.5266 | 27.33 | 1,305,197 |
| DBC | 29.49▼ | -0.54 (-1.80%) | 29.68 | 29.40 | 866,680 |
| DBD | 78.03▼ | -1.40 (-1.76%) | 80.18 | 77.81 | 215,283 |
| DBE | 30.14▼ | -0.86 (-2.77%) | 30.5081 | 29.9001 | 71,310 |
| DCMT | 34.0994▼ | -0.5432 (-1.57%) | 34.27 | 34.01 | 5,609 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DWSH | 6.48▼ | -0.045 (-0.69%) | 6.50 | 6.45 | 147,004 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| ECO | 51.19▼ | -2.36 (-4.41%) | 53.10 | 50.75 | 592,522 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| EELV | 28.49▼ | -0.26 (-0.90%) | 28.6977 | 28.47 | 15,648 |
| EFRA | 34.8994▼ | -0.1643 (-0.47%) | 34.92 | 34.8994 | 244 |
| EIPI | 22.26▼ | -0.24 (-1.07%) | 22.50 | 22.16 | 129,282 |
| EIPX | 32.11▼ | -0.43 (-1.32%) | 32.37 | 32.065 | 30,123 |
| EMLP | 43.77▼ | -0.39 (-0.88%) | 44.13 | 43.66 | 219,321 |
| EMO | 50.30▼ | -0.97 (-1.89%) | 50.955 | 50.25 | 77,963 |
| ENOV | 23.11▼ | -1.17 (-4.82%) | 24.63 | 22.51 | 1,116,808 |
| ENTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 189,784 |
| ETR | 111.51▼ | -0.46 (-0.41%) | 111.83 | 110.29 | 2,249,516 |
| EVAX | 4.055▼ | -0.055 (-1.34%) | 4.23 | 3.96 | 85,458 |
| EVX | 39.34▼ | -0.28 (-0.71%) | 39.6392 | 39.34 | 2,377 |
| EXK | 9.32▼ | -0.28 (-2.92%) | 9.50 | 9.26 | 4,250,429 |
| EZA | 68.91▼ | -0.90 (-1.29%) | 69.415 | 68.85 | 87,266 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| FBK | 52.95▼ | -0.54 (-1.01%) | 53.92 | 52.83 | 199,279 |
| FEDU | 10.1125▼ | -0.6775 (-6.28%) | 10.1125 | 10.1125 | 414 |
| FGI | 5.30▼ | -0.48 (-8.30%) | 6.00 | 5.30 | 33,983 |
| FIGR | 34.09▼ | -1.13 (-3.21%) | 35.212 | 33.73 | 2,160,052 |
| FMED | 24.7825▼ | -0.0539 (-0.22%) | 25.1499 | 24.671 | 9,005 |
| FORTY | 128.50▼ | -4.41 (-3.32%) | 134.56 | 128.50 | 760 |
| FRO | 35.46▼ | -1.11 (-3.04%) | 36.62 | 35.225 | 3,145,633 |
| FSCS | 35.7247▼ | -0.1308 (-0.36%) | 36.0543 | 35.7247 | 902 |
| FTGC | 28.88▼ | -0.2351 (-0.81%) | 28.965 | 28.75 | 1,072,823 |
| FWDI | 4.51▼ | -0.19 (-4.04%) | 4.7703 | 4.475 | 802,429 |
| FXB | 129.17▼ | -0.18 (-0.14%) | 129.395 | 129.0751 | 8,843 |
| FXF | 112.09▼ | -0.16 (-0.14%) | 112.42 | 112.02 | 28,144 |
| FXN | 21.51▼ | -0.32 (-1.47%) | 21.73 | 21.37 | 565,430 |
| GBTC | 58.15▼ | -0.79 (-1.34%) | 58.525 | 57.875 | 1,723,935 |
| GDHG | 1.71▼ | -0.14 (-7.57%) | 1.73 | 1.65 | 3,250 |
| GFAI | 0.4821▼ | -0.0152 (-3.06%) | 0.4893 | 0.48 | 143,115 |
| GII | 76.1586▼ | -0.5485 (-0.72%) | 76.49 | 76.13 | 15,467 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |