Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AKO.A | 24.00▼ | -0.56 (-2.28%) | 24.00 | 24.00 | 168 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ASO | 56.20▼ | -0.98 (-1.71%) | 59.87 | 55.105 | 2,369,786 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| BDL | 32.00▼ | -0.25 (-0.78%) | 32.27 | 31.26 | 2,534 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BOED | 17.5006▼ | -0.7181 (-3.94%) | 17.68 | 17.33 | 8,915 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRLS | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 5,233 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CHTR | 221.63▼ | -2.17 (-0.97%) | 226.79 | 219.65 | 1,366,972 |
| CLVT | 2.30▼ | -0.13 (-5.35%) | 2.53 | 2.28 | 7,644,620 |
| CME | 302.81▼ | -7.77 (-2.50%) | 304.8599 | 298.66 | 3,037,381 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNTB | 2.63▼ | -0.19 (-6.74%) | 2.87 | 2.62 | 460,080 |
| COCH | 0.663▼ | -0.0205 (-3.00%) | 0.7129 | 0.64 | 223,515 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| DBMF | 30.18▼ | -0.25 (-0.82%) | 30.1999 | 29.95 | 1,094,070 |
| DRV | 22.23▼ | -1.17 (-5.00%) | 22.67 | 22.10 | 234,435 |
| DSP | 10.54▼ | -0.40 (-3.66%) | 11.48 | 10.49 | 157,263 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DXD | 20.56▼ | -1.22 (-5.60%) | 20.87 | 20.445 | 5,911,068 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEV | 14.8321▼ | -1.8279 (-10.97%) | 15.28 | 14.35 | 34,109 |
| EFU | 7.87▼ | -0.6664 (-7.81%) | 7.96 | 7.75 | 45,653 |
| EFZ | 11.92▼ | -0.49 (-3.95%) | 12.02 | 11.87 | 266,410 |
| EMAT | 7.58▼ | -0.51 (-6.30%) | 8.49 | 7.26 | 140,116 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.4899 | 50.01 | 46,176 |
| ENSC | 0.495▼ | -0.0811 (-14.08%) | 0.574 | 0.4911 | 289,279 |
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQ | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.80 | 362,055 |
| EQT | 60.18▼ | -0.51 (-0.84%) | 60.39 | 58.09 | 8,906,847 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EVAC | 10.09▼ | -0.015 (-0.15%) | 10.105 | 10.09 | 2,608 |
| EVOX | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 1,081 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FOXY | 29.35▼ | -0.15 (-0.51%) | 29.43 | 29.15 | 20,923 |
| GEG | 2.00▼ | -0.03 (-1.48%) | 2.06 | 2.00 | 12,032 |
| GFR | 5.98▼ | -0.30 (-4.78%) | 6.10 | 5.76 | 217,798 |
| GNS | 0.399▼ | -0.021 (-5.00%) | 0.4423 | 0.38 | 1,162,608 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HR | 17.61▼ | -0.07 (-0.40%) | 17.90 | 17.61 | 2,153,546 |
| HRB | 31.86▼ | -0.60 (-1.85%) | 33.03 | 31.8375 | 1,493,681 |
| IBAC | 10.65▼ | -0.035 (-0.33%) | 10.65 | 10.65 | 1,096 |
| IBIG | 26.24▼ | -0.03 (-0.11%) | 26.24 | 26.225 | 10,953 |
| ICCC | 6.38▼ | -0.22 (-3.33%) | 6.63 | 6.38 | 34,660 |
| IIIV | 22.14▼ | -0.37 (-1.64%) | 23.19 | 22.03 | 194,859 |
| IMCR | 31.85▼ | -0.11 (-0.34%) | 32.83 | 31.68 | 488,625 |
| INLX | 7.63▼ | -0.3199 (-4.02%) | 7.63 | 7.63 | 718 |
| INR | 16.85▼ | -0.59 (-3.38%) | 16.865 | 15.55 | 345,060 |
| IOR | 18.255▼ | -0.085 (-0.46%) | 18.255 | 17.86 | 1,198 |
| IOT | 29.30▼ | -1.17 (-3.84%) | 32.49 | 29.23 | 5,474,853 |
| KLXE | 2.50▼ | -0.33 (-11.66%) | 2.70 | 2.35 | 418,278 |
| KRUS | 60.01▼ | -12.98 (-17.78%) | 73.90 | 59.38 | 1,408,023 |
| KTTA | 0.766▼ | -0.032 (-4.01%) | 0.798 | 0.752 | 97,003 |
| LAKE | 8.91▼ | -0.25 (-2.73%) | 9.35 | 8.465 | 126,298 |
| LBRDK | 51.63▼ | -0.50 (-0.96%) | 52.98 | 51.265 | 860,548 |
| LFS | 2.4812▼ | -0.0288 (-1.15%) | 2.5199 | 2.475 | 5,014 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MEHA | 0.1765▼ | -0.0229 (-11.48%) | 0.189 | 0.1612 | 3,499,523 |
| MLEC | 9.02▼ | -1.87 (-17.17%) | 10.8962 | 8.83 | 87,354 |
| MLPD | 25.508▼ | -0.1705 (-0.66%) | 25.65 | 24.91 | 30,340 |
| MLSS | 0.27▼ | -0.012 (-4.26%) | 0.2952 | 0.27 | 478,038 |
| MLYS | 27.76▼ | -0.55 (-1.94%) | 29.78 | 27.49 | 827,234 |
| MORN | 172.78▼ | -3.85 (-2.18%) | 178.91 | 170.41 | 520,697 |
| MYY | 16.4039▼ | -0.4766 (-2.82%) | 16.56 | 16.27 | 11,899 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| NAAS | 2.36▼ | -0.15 (-5.98%) | 2.52 | 2.26 | 7,216 |
| NCNA | 1.90▼ | -0.15 (-7.32%) | 1.98 | 1.825 | 43,995 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NOV | 19.14▼ | -0.42 (-2.15%) | 19.32 | 18.87 | 7,534,657 |
| NRIX | 15.60▼ | -0.75 (-4.59%) | 17.085 | 15.52 | 1,978,786 |
| NTIP | 1.41▼ | -0.08 (-5.37%) | 1.465 | 1.41 | 5,658 |
| NVD | 6.92▼ | -0.33 (-4.55%) | 7.0699 | 6.6721 | 89,796,461 |
| NVDD | 38.53▼ | -0.84 (-2.13%) | 38.93 | 37.86 | 91,876 |
| NVDS | 27.77▼ | -0.94 (-3.27%) | 28.15 | 27.0509 | 154,404 |
| PCOR | 54.68▼ | -1.26 (-2.25%) | 58.27 | 54.44 | 2,290,513 |
| PFIX | 45.07▼ | -0.89 (-1.94%) | 45.925 | 44.70 | 2,379,654 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PLTR | 140.76▼ | -9.31 (-6.20%) | 156.25 | 139.1701 | 64,143,806 |
| PLTU | 40.90▼ | -5.79 (-12.40%) | 50.51 | 39.89 | 3,196,807 |
| PSNYW | 3.67▼ | -0.605 (-14.15%) | 4.09 | 3.67 | 7,303 |
| PSQ | 30.67▼ | -0.92 (-2.91%) | 30.875 | 30.4504 | 11,037,835 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |