Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ACWX | 76.19▼ | -0.36 (-0.47%) | 76.54 | 75.835 | 4,107,404 |
| ADX | 25.80▼ | -0.12 (-0.46%) | 25.8894 | 25.695 | 231,268 |
| AGOX | 33.6653▼ | -0.0031 (-0.01%) | 33.71 | 33.2701 | 14,849 |
| AGQ | 75.09▼ | -1.56 (-2.04%) | 75.68 | 73.40 | 3,308,129 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| ALT | 3.04▼ | -0.15 (-4.70%) | 3.20 | 2.98 | 3,675,200 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMSC | 30.42▼ | -0.63 (-2.03%) | 30.74 | 29.69 | 674,732 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| ASRV | 4.67▼ | -0.03 (-0.64%) | 4.75 | 4.63 | 11,835 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| AVBP | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.235 | 608,956 |
| AVDS | 78.56▼ | -0.41 (-0.52%) | 78.71 | 78.04 | 39,376 |
| AVES | 64.88▼ | -0.41 (-0.63%) | 65.3799 | 64.80 | 55,900 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| AVSU | 88.61▼ | -0.11 (-0.12%) | 88.62 | 88.11 | 4,560 |
| AVY | 169.01▼ | -3.65 (-2.11%) | 173.355 | 168.41 | 629,204 |
| BAH | 73.82▼ | -1.83 (-2.42%) | 76.64 | 73.35 | 1,565,300 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BBD | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.36 | 27,233,427 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BGIA | 25.0609▼ | -0.1535 (-0.61%) | 25.0609 | 25.0609 | 28 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BHV | 12.58▼ | -0.0368 (-0.29%) | 12.98 | 12.58 | 10,847 |
| BIOX | 0.3711▼ | -0.0209 (-5.33%) | 0.3858 | 0.351 | 238,973 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BLCO | 16.80▼ | -0.25 (-1.47%) | 17.09 | 16.79 | 170,706 |
| BNDD | 97.4951▼ | -0.6662 (-0.68%) | 97.95 | 97.4951 | 348 |
| BORR | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.24 | 4,313,992 |
| BOXL | 4.79▼ | -0.14 (-2.84%) | 4.93 | 4.50 | 93,816 |
| BPRE | 12.30▼ | -0.07 (-0.57%) | 12.54 | 12.29 | 901,855 |
| BRAI | 5.53▼ | -0.09 (-1.60%) | 5.65 | 5.5277 | 10,721 |
| BRF | 16.0246▼ | -0.1954 (-1.20%) | 16.16 | 16.0246 | 1,040 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRIE | 30.57▼ | -0.14 (-0.46%) | 30.6762 | 30.42 | 700,567 |
| BRK.B | 505.18▼ | -1.99 (-0.39%) | 510.00 | 504.981 | 2,704,740 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BVN | 32.85▼ | -0.57 (-1.71%) | 33.58 | 32.07 | 1,172,168 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| CDLR | 23.45▼ | -1.13 (-4.60%) | 23.99 | 23.20 | 113,251 |
| CDW | 139.46▼ | -6.70 (-4.58%) | 144.01 | 138.5001 | 1,482,664 |
| CECO | 72.86▼ | -2.125 (-2.83%) | 74.1364 | 70.505 | 642,293 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CGGO | 40.00▼ | -0.08 (-0.20%) | 40.14 | 39.705 | 1,226,498 |
| CGIC | 36.41▼ | -0.12 (-0.33%) | 36.555 | 36.19 | 438,674 |
| CGNT | 8.70▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 415,872 |
| CIB | 94.22▼ | -1.43 (-1.50%) | 96.57 | 93.54 | 161,928 |
| CIFR | 18.10▼ | -0.25 (-1.36%) | 18.79 | 17.77 | 25,662,008 |
| CLPT | 14.61▼ | -0.36 (-2.40%) | 14.90 | 14.23 | 658,287 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| CMPS | 13.09▼ | -0.66 (-4.80%) | 13.77 | 12.95 | 3,908,739 |
| CNR | 88.76▼ | -3.39 (-3.68%) | 92.38 | 87.68 | 676,231 |
| COHR | 290.61▼ | -9.99 (-3.32%) | 300.89 | 290.20 | 4,983,500 |
| COLO | 47.71▼ | -0.98 (-2.01%) | 48.55 | 47.3505 | 542,672 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CTSH | 57.17▼ | -1.97 (-3.33%) | 59.74 | 56.92 | 4,628,892 |
| CULP | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.51 | 42,531 |
| CYH | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.83 | 1,035,550 |
| DAN | 27.35▼ | -2.35 (-7.91%) | 29.76 | 27.10 | 2,110,192 |
| DBAW | 47.97▼ | -0.23 (-0.48%) | 48.2388 | 47.95 | 21,783 |
| DBP | 98.7059▼ | -0.3141 (-0.32%) | 98.7899 | 98.15 | 3,828 |
| DBX | 32.66▼ | -1.56 (-4.56%) | 33.765 | 32.42 | 6,632,149 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DGRW | 98.12▼ | -0.18 (-0.18%) | 98.25 | 97.74 | 383,989 |
| DK | 66.91▼ | -5.35 (-7.40%) | 69.31 | 66.55 | 5,354,462 |
| DLXY | 0.4602▼ | -0.0428 (-8.51%) | 0.505 | 0.4499 | 378,571 |
| DMC | 30.51▼ | -0.17 (-0.55%) | 31.03 | 30.11 | 309,386 |
| DOX | 57.85▼ | -0.51 (-0.87%) | 59.29 | 57.56 | 840,793 |
| DRD | 24.94▼ | -0.55 (-2.16%) | 25.21 | 24.5601 | 290,615 |
| DRI | 207.24▼ | -6.45 (-3.02%) | 212.99 | 206.22 | 1,953,511 |
| DTCR | 27.965▼ | -0.195 (-0.69%) | 28.14 | 27.7511 | 457,787 |
| DUKX | 28.5876▼ | -0.1378 (-0.48%) | 28.62 | 28.5876 | 380 |
| DXC | 10.81▼ | -0.07 (-0.64%) | 11.105 | 10.60 | 1,800,023 |
| DXYZ | 29.14▼ | -0.59 (-1.98%) | 29.50 | 29.00 | 932,539 |
| EBAY | 107.83▼ | -1.26 (-1.16%) | 110.755 | 107.50 | 3,126,318 |
| ECHX | 8.0681▼ | -0.4025 (-4.75%) | 8.51 | 8.05 | 40,565 |
| EDGI | 31.45▼ | -0.20 (-0.63%) | 31.48 | 31.28 | 17,047 |
| EMET | 41.98▼ | -0.5367 (-1.26%) | 42.19 | 41.6501 | 7,347 |
| EML | 24.5975▼ | -0.9825 (-3.84%) | 25.41 | 24.41 | 6,933 |
| EROC | 12.06▼ | -0.46 (-3.67%) | 12.26 | 11.75 | 1,633,710 |
| ESLG | 28.4414▼ | -0.1186 (-0.42%) | 28.53 | 28.36 | 6,867 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EXPD | 183.66▼ | -4.37 (-2.32%) | 188.96 | 183.36 | 1,234,850 |
| FBOT | 38.5407▼ | -0.1793 (-0.46%) | 38.58 | 38.235 | 8,359 |
| FCRS | 10.2291▼ | -0.0109 (-0.11%) | 10.2291 | 10.225 | 564 |
| FDSB | 17.82▼ | -0.33 (-1.82%) | 18.325 | 17.82 | 2,690 |
| FIEE | 3.78▼ | -0.10 (-2.58%) | 3.88 | 3.765 | 12,282 |
| FIGR | 32.66▼ | -2.00 (-5.77%) | 34.51 | 31.96 | 5,289,717 |
| FINT | 36.4055▼ | -0.1204 (-0.33%) | 36.45 | 36.28 | 19,995 |
| FLCC | 36.43▲ | +0.001 (+0.00%) | 36.47 | 36.2609 | 30,942 |
| FLN | 25.6672▼ | -0.6328 (-2.41%) | 26.20 | 25.545 | 22,392 |
| FLR | 50.63▼ | -2.43 (-4.58%) | 52.76 | 50.61 | 2,828,632 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |