Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACNT | 13.78▼ | -0.27 (-1.92%) | 14.47 | 13.70 | 52,630 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AIMD | 1.84▼ | -0.07 (-3.66%) | 2.0041 | 1.832 | 46,763 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| AM | 21.33▼ | -0.34 (-1.57%) | 21.575 | 21.152 | 1,090,654 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| AROC | 36.29▼ | -0.32 (-0.87%) | 36.82 | 35.9619 | 1,427,262 |
| ATRC | 27.98▼ | -0.81 (-2.81%) | 29.0999 | 27.88 | 796,840 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| AX | 89.58▼ | -0.70 (-0.78%) | 92.045 | 89.37 | 216,225 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBT | 29.79▼ | -0.66 (-2.17%) | 30.77 | 29.695 | 536,738 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BDRY | 11.99▼ | -0.33 (-2.68%) | 12.3107 | 11.8501 | 198,575 |
| BEKE | 16.57▼ | -0.32 (-1.89%) | 16.79 | 16.55 | 3,475,557 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BMRC | 25.81▼ | -0.47 (-1.79%) | 26.50 | 25.72 | 69,992 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BSMR | 23.62▼ | -0.0338 (-0.14%) | 23.63 | 23.60 | 98,677 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BYRN | 6.01▼ | -0.34 (-5.35%) | 6.56 | 6.01 | 362,229 |
| CACI | 507.56▼ | -11.84 (-2.28%) | 519.00 | 500.05 | 269,553 |
| CCI | 88.74▼ | -3.42 (-3.71%) | 91.40 | 87.99 | 5,003,322 |
| CCOR | 25.7191▼ | -0.0425 (-0.16%) | 25.86 | 25.7191 | 1,564 |
| CFFI | 74.34▼ | -2.86 (-3.70%) | 74.34 | 74.34 | 2,030 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 719,877 |
| CLMT | 33.41▼ | -1.01 (-2.93%) | 34.09 | 32.77 | 805,811 |
| CLPR | 3.15▼ | -0.15 (-4.55%) | 3.3099 | 3.15 | 44,680 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CMDB | 17.29▼ | -0.68 (-3.78%) | 18.137 | 17.29 | 28,739 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 47,037 |
| COAL | 25.46▼ | -0.92 (-3.49%) | 26.86 | 25.39 | 55,701 |
| COKE | 185.43▼ | -2.46 (-1.31%) | 187.03 | 179.32 | 421,154 |
| CRON | 2.63▼ | -0.05 (-1.87%) | 2.72 | 2.61 | 1,073,662 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CRWS | 2.72▼ | -0.06 (-2.16%) | 2.80 | 2.72 | 22,619 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| CWK | 13.39▼ | -0.11 (-0.81%) | 14.16 | 13.33 | 1,109,277 |
| CZNC | 21.49▼ | -0.57 (-2.58%) | 22.23 | 21.415 | 62,361 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DEO | 80.29▼ | -1.50 (-1.83%) | 82.10 | 80.25 | 1,317,196 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DPRO | 5.885▼ | -0.115 (-1.92%) | 6.36 | 5.88 | 1,159,867 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTM | 140.69▼ | -1.63 (-1.15%) | 142.475 | 139.15 | 766,513 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EIS | 126.71▼ | -3.25 (-2.50%) | 127.57 | 126.565 | 81,531 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| EML | 21.40▼ | -0.35 (-1.61%) | 22.01 | 21.40 | 32,607 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENTX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 86,591 |
| EP | 2.68▼ | -0.23 (-7.90%) | 2.87 | 2.66 | 75,859 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ESCA | 18.39▼ | -0.24 (-1.29%) | 18.76 | 18.2626 | 34,439 |
| ESLT | 814.65▼ | -39.41 (-4.61%) | 840.51 | 808.00 | 134,138 |
| ETX | 18.83▼ | -0.29 (-1.52%) | 19.1099 | 18.71 | 13,845 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EWG | 41.84▼ | -0.47 (-1.11%) | 42.22 | 41.8201 | 1,087,838 |
| EWS | 28.92▼ | -0.23 (-0.79%) | 29.05 | 28.91 | 743,855 |
| EWU | 46.21▼ | -0.95 (-2.01%) | 46.69 | 46.16 | 1,573,332 |
| EWW | 77.76▼ | -0.71 (-0.90%) | 78.99 | 77.66 | 1,037,496 |
| FCBC | 42.67▼ | -1.415 (-3.21%) | 44.45 | 42.55 | 72,502 |
| FCPT | 24.85▼ | -0.42 (-1.66%) | 25.245 | 24.72 | 443,680 |
| FDUS | 18.61▼ | -0.21 (-1.12%) | 19.0899 | 18.5045 | 638,162 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FIAT | 21.85▼ | -1.10 (-4.79%) | 21.865 | 21.23 | 87,064 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FLGB | 35.82▼ | -0.26 (-0.72%) | 36.10 | 35.77 | 395,351 |
| FLNG | 30.27▼ | -1.01 (-3.23%) | 31.03 | 30.13 | 326,751 |
| FLSA | 33.5984▼ | -0.2146 (-0.63%) | 33.66 | 33.5984 | 731 |
| FOA | 19.95▼ | -0.29 (-1.43%) | 20.85 | 19.895 | 60,797 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FSUN | 36.28▼ | -0.63 (-1.71%) | 37.54 | 36.17 | 146,442 |
| FVAV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 364 |