Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AI | 22.01▼ | -0.49 (-2.18%) | 22.06 | 21.48 | 2,462,782 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AMSC | 19.85▼ | -0.38 (-1.88%) | 19.92 | 18.8501 | 459,460 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ARTL | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.96 | 32,190 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASC | 9.54▼ | -0.12 (-1.24%) | 9.70 | 9.445 | 418,648 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BAK | 3.72▼ | -0.21 (-5.34%) | 3.82 | 3.685 | 727,269 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BGLC | 2.85▼ | -0.18 (-5.94%) | 2.951 | 2.59 | 154,800 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BHP | 47.55▼ | -1.05 (-2.16%) | 47.67 | 46.75 | 3,130,523 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BL | 47.23▼ | -0.62 (-1.30%) | 47.33 | 46.56 | 583,827 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BOAT | 26.24▼ | -0.28 (-1.06%) | 26.24 | 26.00 | 11,700 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BOX | 31.22▼ | -0.25 (-0.79%) | 31.42 | 30.99 | 1,455,002 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BSJQ | 23.12▼ | -0.085 (-0.37%) | 23.16 | 23.10 | 105,600 |
| BSJR | 22.40▼ | -0.08 (-0.36%) | 22.41 | 22.34 | 63,800 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CBAT | 0.785▼ | -0.024 (-2.97%) | 0.80 | 0.7501 | 63,167 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CENN | 0.823▼ | -0.027 (-3.18%) | 0.866 | 0.8127 | 48,100 |
| CGCP | 22.30▼ | -0.16 (-0.71%) | 22.34 | 22.28 | 1,059,172 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CGXU | 24.72▼ | -0.17 (-0.68%) | 24.82 | 24.435 | 695,052 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CLST | 11.43▼ | -0.16 (-1.38%) | 11.577 | 11.43 | 3,542 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNTM | 0.646▼ | -0.0334 (-4.92%) | 0.66 | 0.61 | 734,300 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CPBI | 14.70▼ | -0.25 (-1.67%) | 14.77 | 14.70 | 3,430 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPLB | 21.033▼ | -0.062 (-0.29%) | 21.033 | 21.004 | 300 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CREX | 1.82▼ | -0.055 (-2.93%) | 1.865 | 1.81 | 10,202 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CVBF | 18.54▼ | -0.22 (-1.17%) | 18.67 | 18.20 | 679,433 |
| CVI | 18.86▼ | -0.62 (-3.18%) | 19.25 | 18.73 | 1,063,000 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| DAPP | 10.37▼ | -0.20 (-1.89%) | 10.385 | 10.03 | 487,926 |
| DCBO | 31.25▼ | -0.34 (-1.08%) | 31.54 | 30.96 | 38,132 |
| DEC | 12.41▼ | -0.40 (-3.12%) | 12.65 | 12.36 | 341,500 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DTST | 3.52▼ | -0.2583 (-6.84%) | 3.80 | 3.51 | 16,634 |
| DYLD | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 8,700 |
| EDF | 4.92▼ | -0.06 (-1.20%) | 5.01 | 4.88 | 182,026 |
| EDSA | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 11,900 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EMB | 89.96▼ | -0.64 (-0.71%) | 90.21 | 89.76 | 12,070,400 |
| EMCB | 65.0313▼ | -0.1987 (-0.30%) | 65.22 | 64.94 | 1,546 |
| EMLP | 36.13▼ | -0.55 (-1.50%) | 36.32 | 35.75 | 237,400 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |