Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| ALGN | 172.955▼ | -3.085 (-1.75%) | 178.4623 | 172.80 | 519,218 |
| ALKS | 49.21▼ | -0.19 (-0.38%) | 50.135 | 48.97 | 1,349,812 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASC | 16.21▼ | -0.18 (-1.10%) | 16.4881 | 15.92 | 498,536 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| AZI | 1.40▼ | -0.11 (-7.28%) | 1.62 | 1.36 | 398,169 |
| AZO | 3,042.6499▼ | -25.3401 (-0.83%) | 3,099.96 | 3,031.8301 | 85,657 |
| BAP | 377.00▼ | -5.21 (-1.36%) | 389.00 | 374.69 | 252,874 |
| BBDO | 3.03▼ | -0.15 (-4.72%) | 3.19 | 3.01 | 70,791 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCDA | 0.9321▼ | -0.0349 (-3.61%) | 0.9766 | 0.9201 | 109,072 |
| BETH | 35.095▼ | -0.2324 (-0.66%) | 35.095 | 35.095 | 272 |
| BFAP | 14.20▼ | -0.0544 (-0.38%) | 14.23 | 14.20 | 206 |
| BITB | 34.43▼ | -0.28 (-0.81%) | 34.83 | 34.28 | 799,415 |
| BITW | 40.79▼ | -0.2857 (-0.70%) | 41.2545 | 40.7402 | 16,788 |
| BKH | 73.26▼ | -0.44 (-0.60%) | 74.23 | 72.86 | 631,288 |
| BL | 28.12▼ | -1.17 (-3.99%) | 29.37 | 28.10 | 1,506,048 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| BRRR | 17.88▼ | -0.15 (-0.83%) | 18.07 | 17.825 | 14,391 |
| BRW | 6.60▼ | -0.09 (-1.35%) | 6.65 | 6.565 | 396,599 |
| BSBK | 8.97▼ | -0.04 (-0.44%) | 9.1717 | 8.9336 | 8,763 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.61 | 23.55 | 14,584 |
| BTC | 28.07▼ | -0.21 (-0.74%) | 28.38 | 27.93 | 1,162,779 |
| BTCS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 1,017,129 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| BWAY | 14.98▼ | -0.34 (-2.22%) | 15.27 | 14.86 | 119,314 |
| CASY | 829.91▼ | -24.55 (-2.87%) | 859.98 | 827.68 | 246,015 |
| CATO | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.23 | 60,566 |
| CBIO | 16.69▼ | -0.64 (-3.69%) | 17.415 | 16.60 | 94,875 |
| CDW | 135.37▼ | -1.06 (-0.78%) | 136.945 | 134.35 | 1,264,937 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CII | 24.75▼ | -0.25 (-1.00%) | 25.0883 | 24.70 | 88,193 |
| CODA | 10.17▼ | -0.23 (-2.21%) | 10.49 | 10.04 | 120,654 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CRI | 39.74▼ | -0.64 (-1.58%) | 40.48 | 39.44 | 645,558 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CTNT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.70 | 261,827 |
| CTRE | 38.68▼ | -1.74 (-4.30%) | 40.54 | 38.46 | 2,325,744 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 22,230 |
| CUBE | 40.84▼ | -0.15 (-0.37%) | 41.26 | 40.69 | 860,970 |
| CXRN | 16.3294▼ | -0.1006 (-0.61%) | 16.3294 | 16.23 | 304 |
| CYCU | 0.5881▼ | -0.0609 (-9.38%) | 0.6192 | 0.5819 | 2,030,303 |
| CZR | 29.74▼ | -0.33 (-1.10%) | 30.13 | 29.725 | 2,944,335 |
| DBI | 6.33▼ | -0.24 (-3.65%) | 6.63 | 6.32 | 240,003 |
| DDOG | 246.78▼ | -14.00 (-5.37%) | 258.245 | 246.33 | 4,120,124 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |
| DFTT | 30.4784▼ | -0.0734 (-0.24%) | 30.685 | 30.4784 | 567 |
| DGS | 63.545▼ | -0.3554 (-0.56%) | 63.8999 | 63.445 | 40,222 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 432,328 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| EEV | 11.33▼ | -0.13 (-1.13%) | 11.40 | 11.25 | 15,630 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EIG | 48.50▼ | -0.56 (-1.14%) | 49.555 | 48.47 | 144,661 |
| ELS | 64.05▼ | -0.53 (-0.82%) | 64.79 | 63.99 | 730,114 |
| ELV | 390.37▼ | -7.33 (-1.84%) | 403.33 | 388.16 | 907,041 |
| EP | 2.65▼ | -0.11 (-3.99%) | 2.80 | 2.65 | 10,823 |
| EPR | 59.78▼ | -0.62 (-1.03%) | 60.435 | 59.63 | 500,383 |
| EQPT | 19.57▼ | -0.18 (-0.91%) | 20.07 | 19.4318 | 1,588,259 |
| ERET | 28.9248▼ | -0.2222 (-0.76%) | 28.9248 | 28.9248 | 44 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EWZ | 33.98▼ | -1.21 (-3.44%) | 35.1083 | 33.87 | 33,952,260 |
| FACT | 10.6285▼ | -0.0315 (-0.30%) | 10.6653 | 10.6285 | 689 |
| FCOM | 70.44▼ | -0.67 (-0.94%) | 71.34 | 70.435 | 145,396 |
| FEMS | 45.2053▼ | -0.2499 (-0.55%) | 45.77 | 45.185 | 44,344 |
| FENG | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.50 | 1,355 |
| FLLA | 26.5253▼ | -0.6298 (-2.32%) | 27.16 | 26.47 | 52,643 |
| FLMX | 36.9903▼ | -0.42 (-1.12%) | 37.57 | 36.98 | 3,326 |
| FLN | 24.8743▼ | -0.5095 (-2.01%) | 25.335 | 24.794 | 5,224 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FUMB | 20.06▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 49,702 |
| FUSB | 16.45▼ | -0.15 (-0.90%) | 16.605 | 16.45 | 2,547 |
| GAEM | 26.8453▼ | -0.0448 (-0.17%) | 26.93 | 26.83 | 5,956 |
| GASS | 8.65▼ | -0.16 (-1.82%) | 8.95 | 8.6201 | 80,008 |
| GBTC | 49.13▼ | -0.40 (-0.81%) | 49.7003 | 48.91 | 1,270,211 |
| GENB | 14.27▼ | -0.45 (-3.06%) | 14.63 | 14.17 | 438,460 |
| GIII | 34.11▼ | -1.03 (-2.93%) | 35.05 | 34.085 | 379,257 |
| GLMD | 0.5569▼ | -0.0362 (-6.10%) | 0.5749 | 0.5501 | 29,516 |
| GNK | 24.72▼ | -0.34 (-1.36%) | 25.07 | 24.32 | 363,877 |
| GNL | 9.06▼ | -0.19 (-2.05%) | 9.28 | 9.015 | 2,707,706 |
| GOOG | 343.00▼ | -12.84 (-3.61%) | 355.00 | 342.57 | 18,199,544 |
| GOOGL | 343.80▼ | -13.72 (-3.84%) | 356.81 | 343.395 | 28,664,272 |
| GPGI | 14.17▼ | -0.18 (-1.25%) | 14.68 | 14.08 | 869,656 |
| GRDN | 39.46▼ | -2.01 (-4.85%) | 41.66 | 38.74 | 705,197 |
| GRPN | 21.87▼ | -1.08 (-4.71%) | 23.00 | 21.11 | 2,294,882 |
| GSK | 50.90▼ | -1.26 (-2.42%) | 52.355 | 50.90 | 2,924,136 |
| GXPC | 29.71▼ | -0.64 (-2.11%) | 30.29 | 29.71 | 43,739 |