Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.24▼ | -0.22 (-1.92%) | 11.53 | 11.19 | 8,781,500 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,609 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| ADSE | 11.79▼ | -0.12 (-1.01%) | 11.88 | 11.355 | 6,497 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AES | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.67 | 4,160,344 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AKR | 21.66▼ | -0.69 (-3.09%) | 22.27 | 21.655 | 1,022,456 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| ARE | 48.87▼ | -4.16 (-7.84%) | 52.49 | 48.52 | 3,408,975 |
| ARGT | 93.80▼ | -1.36 (-1.43%) | 95.49 | 93.43 | 117,047 |
| AWX | 2.52▼ | -0.045 (-1.75%) | 2.59 | 2.52 | 5,107 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BCD | 35.585▼ | -0.305 (-0.85%) | 35.69 | 35.50 | 51,123 |
| BCI | 23.35▼ | -0.35 (-1.48%) | 23.46 | 23.2899 | 2,667,951 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BNL | 21.16▼ | -0.10 (-0.47%) | 21.255 | 20.94 | 1,621,492 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BRX | 31.18▼ | -0.35 (-1.11%) | 31.455 | 30.81 | 2,271,499 |
| BTE | 4.23▼ | -0.15 (-3.42%) | 4.34 | 4.2125 | 15,838,142 |
| BV | 13.12▼ | -0.37 (-2.74%) | 13.63 | 12.92 | 1,538,603 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CERY | 35.09▼ | -0.37 (-1.04%) | 35.24 | 35.04 | 319,512 |
| CHCT | 17.71▼ | -0.55 (-3.01%) | 18.27 | 17.692 | 500,528 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CLPS | 0.85▼ | -0.0499 (-5.55%) | 0.8725 | 0.85 | 2,556 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CLRB | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.53 | 38,806 |
| CLWT | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.47 | 6,250 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| CMRE | 15.28▼ | -0.19 (-1.23%) | 15.57 | 15.13 | 308,960 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| COCH | 0.6881▼ | -0.0024 (-0.35%) | 0.7074 | 0.6801 | 119,739 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| COLA | 10.675▼ | -0.025 (-0.23%) | 10.70 | 10.675 | 412 |
| COMB | 25.2017▼ | -0.3283 (-1.29%) | 25.26 | 25.135 | 17,829 |
| CONI | 51.2667▼ | -3.2633 (-5.98%) | 55.24 | 49.8844 | 142,462 |
| COSM | 0.224▼ | -0.011 (-4.68%) | 0.2369 | 0.22 | 2,409,528 |
| CPSS | 9.31▼ | -0.29 (-3.02%) | 9.34 | 9.175 | 21,617 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CTKB | 4.28▼ | -0.03 (-0.70%) | 4.3618 | 4.17 | 819,175 |
| CVR | 10.01▼ | -0.43 (-4.12%) | 10.30 | 9.95 | 6,776 |
| CYRX | 15.22▼ | -0.27 (-1.74%) | 15.60 | 15.09 | 550,311 |
| DBC | 28.31▼ | -0.57 (-1.97%) | 28.475 | 28.21 | 1,680,574 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EDN | 25.42▼ | -0.97 (-3.68%) | 26.8029 | 25.00 | 127,299 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| EFZ | 22.3618▼ | -0.2377 (-1.05%) | 22.375 | 22.29 | 2,203 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| ERH | 11.84▼ | -0.16 (-1.33%) | 12.0158 | 11.7501 | 37,936 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| FCPT | 25.17▼ | -0.13 (-0.51%) | 25.265 | 24.82 | 323,436 |
| FINW | 14.095▼ | -0.195 (-1.36%) | 14.50 | 13.995 | 43,010 |
| FLX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.08 | 274,458 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FRT | 122.82▼ | -0.83 (-0.67%) | 123.30 | 121.2366 | 655,898 |
| FUBO | 9.55▼ | -0.06 (-0.62%) | 9.9875 | 9.535 | 1,757,005 |
| FUSB | 16.16▼ | -0.60 (-3.58%) | 16.68 | 16.16 | 7,146 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GENB | 14.28▼ | -0.06 (-0.42%) | 14.705 | 14.24 | 302,715 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GLMD | 0.5754▼ | -0.0096 (-1.64%) | 0.5755 | 0.5602 | 41,839 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GPOR | 155.75▼ | -8.09 (-4.94%) | 158.78 | 152.64 | 664,529 |
| GRDN | 40.53▼ | -0.28 (-0.69%) | 41.64 | 40.48 | 151,722 |
| GSG | 30.45▼ | -0.73 (-2.34%) | 30.62 | 30.34 | 729,918 |
| GTY | 33.57▼ | -0.38 (-1.12%) | 33.845 | 33.0115 | 357,368 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HPP | 13.98▼ | -0.51 (-3.52%) | 14.60 | 13.74 | 1,142,197 |
| HUM | 362.16▼ | -12.34 (-3.30%) | 374.66 | 360.18 | 1,553,374 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| HYGH | 86.49▼ | -0.15 (-0.17%) | 86.59 | 86.21 | 76,788 |
| IFBD | 1.00▼ | -0.08 (-7.41%) | 1.1004 | 1.00 | 8,393 |
| IHS | 8.21▼ | -0.05 (-0.61%) | 8.22 | 8.21 | 333,240 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.05 | 7,060 |