Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACB | 2.89▼ | -0.10 (-3.34%) | 3.0317 | 2.85 | 981,103 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ADSE | 11.63▼ | -0.20 (-1.69%) | 12.00 | 11.42 | 13,676 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AGEM | 47.9671▼ | -0.30 (-0.62%) | 48.0999 | 47.93 | 11,423 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALV | 121.74▼ | -1.12 (-0.91%) | 122.55 | 120.5236 | 547,762 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| AP | 8.67▼ | -0.84 (-8.83%) | 9.57 | 8.65 | 108,294 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| ATLC | 95.78▼ | -4.23 (-4.23%) | 103.1073 | 95.42 | 197,013 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BBN | 15.92▼ | -0.04 (-0.25%) | 15.95 | 15.88 | 137,078 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BC | 80.43▼ | -1.12 (-1.37%) | 81.605 | 79.84 | 601,347 |
| BCE | 22.54▼ | -0.21 (-0.92%) | 22.69 | 22.415 | 2,824,810 |
| BCYC | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.065 | 202,203 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BITO | 8.64▼ | -0.15 (-1.71%) | 8.77 | 8.61 | 61,302,747 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BMI | 136.44▼ | -2.42 (-1.74%) | 138.84 | 135.42 | 207,593 |
| BODI | 10.22▼ | -0.11 (-1.06%) | 10.5395 | 10.0436 | 31,156 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BRBR | 11.38▼ | -0.18 (-1.56%) | 11.71 | 11.24 | 3,182,295 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSJU | 25.745▼ | -0.05 (-0.19%) | 25.77 | 25.721 | 71,713 |
| BSJW | 25.2709▼ | -0.0491 (-0.19%) | 25.30 | 25.22 | 38,350 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSRR | 39.83▼ | -0.67 (-1.65%) | 40.73 | 39.595 | 52,101 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| CALM | 81.98▼ | -3.10 (-3.64%) | 84.69 | 81.65 | 706,784 |
| CANQ | 30.4789▼ | -0.1787 (-0.58%) | 30.55 | 30.4789 | 1,323 |
| CARE | 31.72▼ | -1.28 (-3.88%) | 32.9603 | 31.63 | 576,212 |
| CCL | 27.75▼ | -1.24 (-4.28%) | 28.49 | 27.7039 | 21,749,394 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CGC | 0.9521▼ | -0.018 (-1.86%) | 1.01 | 0.9406 | 2,719,128 |
| CGGO | 40.50▼ | -0.13 (-0.32%) | 40.71 | 40.50 | 982,057 |
| CGIB | 25.36▼ | -0.065 (-0.26%) | 25.44 | 25.32 | 71,362 |
| CGNX | 64.36▼ | -2.53 (-3.78%) | 66.48 | 63.6817 | 3,261,379 |
| CHDN | 86.37▼ | -1.49 (-1.70%) | 88.065 | 85.755 | 847,973 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CINF | 173.86▼ | -3.00 (-1.70%) | 177.2398 | 173.25 | 464,919 |
| CLOV | 4.57▼ | -0.19 (-3.99%) | 4.79 | 4.50 | 5,423,963 |
| CNEQ | 39.6773▼ | -0.2627 (-0.66%) | 40.01 | 39.63 | 84,998 |
| CNH | 10.48▼ | -0.43 (-3.94%) | 10.81 | 10.38 | 14,020,209 |
| COHR | 325.15▼ | -53.98 (-14.24%) | 386.50 | 325.00 | 9,280,866 |
| COSM | 0.2235▼ | -0.0095 (-4.08%) | 0.25 | 0.2209 | 3,766,829 |
| CPS | 28.39▼ | -3.01 (-9.59%) | 31.025 | 28.36 | 229,235 |
| CPSS | 9.25▼ | -0.23 (-2.43%) | 9.50 | 9.20 | 17,212 |
| CRS | 559.98▼ | -10.68 (-1.87%) | 575.295 | 559.67 | 360,670 |
| CSIQ | 15.60▼ | -0.31 (-1.95%) | 15.91 | 15.42 | 1,188,333 |
| CSRE | 28.675▼ | -0.345 (-1.19%) | 28.97 | 28.5562 | 73,580 |
| CV | 6.68▼ | -0.42 (-5.92%) | 7.00 | 6.66 | 90,011 |
| CWK | 13.28▼ | -0.55 (-3.98%) | 13.76 | 13.14 | 1,171,581 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DFGR | 29.25▼ | -0.41 (-1.38%) | 29.47 | 29.1914 | 351,505 |
| DGRE | 39.2074▼ | -0.3626 (-0.92%) | 40.0275 | 39.2074 | 6,645 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DLX | 24.48▼ | -0.53 (-2.12%) | 25.0599 | 24.41 | 335,306 |
| DOC | 20.90▼ | -0.51 (-2.38%) | 21.30 | 20.885 | 3,298,374 |
| DORM | 133.27▼ | -7.64 (-5.42%) | 140.715 | 132.75 | 268,918 |
| DPG | 14.37▼ | -0.20 (-1.37%) | 14.55 | 14.37 | 65,108 |
| DPRE | 26.0884▼ | -0.2883 (-1.09%) | 26.0884 | 26.03 | 1,006 |
| DRH | 12.13▼ | -0.40 (-3.19%) | 12.47 | 12.025 | 2,657,008 |
| DRN | 10.62▼ | -0.45 (-4.07%) | 10.98 | 10.51 | 726,061 |
| DTCX | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.91 | 139,002 |
| DTRE | 42.28▼ | -0.49 (-1.15%) | 42.28 | 42.28 | 100 |
| DVRE | 24.4023▼ | -0.6242 (-2.49%) | 24.4023 | 24.4023 | 6 |
| DWAS | 116.5616▼ | -1.4637 (-1.24%) | 118.065 | 116.5616 | 7,381 |
| DWUS | 60.2286▼ | -0.1401 (-0.23%) | 60.28 | 60.2286 | 843 |
| EBAY | 107.71▼ | -4.27 (-3.81%) | 111.00 | 106.56 | 5,007,161 |
| EDTK | 0.90▼ | -0.0999 (-9.99%) | 0.9881 | 0.90 | 17,904 |
| EEMA | 114.23▼ | -0.43 (-0.38%) | 114.57 | 114.12 | 33,572 |
| EFC | 13.47▼ | -0.13 (-0.96%) | 13.63 | 13.34 | 1,346,988 |