Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AGD | 12.18▼ | -0.07 (-0.57%) | 12.25 | 12.16 | 63,285 |
| AHR | 54.72▼ | -1.04 (-1.87%) | 55.995 | 54.685 | 2,137,383 |
| AISP | 2.05▼ | -0.05 (-2.38%) | 2.125 | 2.0145 | 224,297 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ALXO | 2.01▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 301,115 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| AYTU | 2.21▼ | -0.075 (-3.28%) | 2.39 | 2.185 | 15,882 |
| BALL | 62.67▼ | -0.26 (-0.41%) | 62.99 | 62.205 | 1,887,456 |
| BATRA | 55.86▼ | -0.13 (-0.23%) | 56.23 | 55.73 | 45,100 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BGIG | 36.54▼ | -0.14 (-0.38%) | 36.63 | 36.50 | 124,624 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BKNG | 193.29▼ | -1.84 (-0.94%) | 195.55 | 192.19 | 5,112,314 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BPOP | 171.32▼ | -0.01 (-0.01%) | 172.80 | 171.13 | 637,452 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BSJS | 21.7604▼ | -0.0146 (-0.07%) | 21.7891 | 21.71 | 51,933 |
| BSJT | 21.1154▼ | -0.0152 (-0.07%) | 21.153 | 21.10 | 60,785 |
| BSY | 33.71▼ | -1.88 (-5.28%) | 35.275 | 33.06 | 2,634,339 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CB | 341.59▼ | -6.66 (-1.91%) | 347.68 | 340.71 | 2,108,231 |
| CCEP | 105.76▼ | -3.39 (-3.11%) | 107.61 | 105.58 | 2,241,033 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CI | 282.52▼ | -3.74 (-1.31%) | 284.67 | 281.63 | 1,204,492 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLVT | 2.07▼ | -0.08 (-3.72%) | 2.135 | 2.035 | 2,646,254 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMTV | 39.96▼ | -1.32 (-3.20%) | 41.80 | 39.74 | 78,390 |
| CNTY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.21 | 32,196 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.7301 | 0.7004 | 28,148 |
| CRVS | 14.39▼ | -0.26 (-1.77%) | 14.74 | 14.335 | 619,435 |
| CSAN | 2.90▼ | -0.04 (-1.36%) | 2.955 | 2.84 | 1,352,778 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CSIO | 28.5939▼ | -0.0391 (-0.14%) | 28.66 | 28.575 | 9,254 |
| CTXR | 0.5877▼ | -0.0143 (-2.38%) | 0.6099 | 0.58 | 299,502 |
| CURI | 2.71▼ | -0.19 (-6.55%) | 2.81 | 2.70 | 808,328 |
| CWT | 50.03▼ | -0.50 (-0.99%) | 50.42 | 49.56 | 557,321 |
| CXII | 10.71▼ | -0.075 (-0.70%) | 10.80 | 10.70 | 1,486 |
| DAMD | 1.58▼ | -0.17 (-9.71%) | 1.74 | 1.57 | 27,742,357 |
| DAO | 14.79▼ | -0.81 (-5.19%) | 15.48 | 14.585 | 35,136 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.29 | 2.2408 | 97,921 |
| DIVZ | 38.1858▼ | -0.2842 (-0.74%) | 38.30 | 38.17 | 21,247 |
| DJT | 9.02▼ | -0.50 (-5.25%) | 9.44 | 8.97 | 4,438,637 |
| DOW | 29.44▼ | -0.92 (-3.03%) | 30.45 | 29.10 | 9,401,828 |
| DTCX | 2.01▼ | -0.11 (-5.19%) | 2.1547 | 2.00 | 409,879 |
| DWUS | 59.5741▼ | -0.2298 (-0.38%) | 59.575 | 59.5741 | 2,580 |
| DXR | 10.27▼ | -0.2802 (-2.66%) | 10.65 | 10.15 | 6,791 |
| DYN | 24.28▼ | -0.67 (-2.69%) | 24.70 | 24.14 | 1,588,022 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.41 | 6.36 | 241,448 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| ENVB | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 56,742 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.11 | 42,404 |
| ETJ | 8.41▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 83,511 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| ETY | 14.44▼ | -0.06 (-0.41%) | 14.515 | 14.40 | 166,560 |
| EVER | 24.91▼ | -0.40 (-1.58%) | 25.33 | 24.52 | 371,255 |
| EVGN | 0.5379▼ | -0.0071 (-1.30%) | 0.5451 | 0.5228 | 62,828 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FIG | 24.12▼ | -1.10 (-4.36%) | 25.02 | 23.895 | 16,407,045 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FIS | 41.89▼ | -0.39 (-0.92%) | 42.05 | 40.945 | 6,658,540 |
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FROG | 87.60▼ | -3.01 (-3.32%) | 92.12 | 86.95 | 1,654,257 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FTRE | 17.70▼ | -0.92 (-4.94%) | 18.50 | 17.64 | 761,957 |