Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ACHC | 30.22▼ | -0.36 (-1.18%) | 30.55 | 29.39 | 1,290,384 |
| AD | 35.49▼ | -0.17 (-0.48%) | 35.69 | 34.82 | 179,721 |
| ADM | 79.10▼ | -0.99 (-1.24%) | 80.91 | 79.025 | 2,725,246 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AFSC | 38.515▼ | -0.0034 (-0.01%) | 38.57 | 38.48 | 1,002 |
| AGCO | 110.90▼ | -0.66 (-0.59%) | 111.46 | 108.665 | 1,058,524 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AIR | 135.90▼ | -2.68 (-1.93%) | 138.1725 | 134.48 | 181,393 |
| AIT | 338.39▼ | -4.05 (-1.18%) | 340.7799 | 336.28 | 208,286 |
| AKA | 10.56▼ | -0.1022 (-0.96%) | 10.82 | 10.46 | 1,813 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALX | 270.85▼ | -0.99 (-0.36%) | 270.92 | 267.925 | 36,201 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AON | 349.56▼ | -4.42 (-1.25%) | 352.88 | 348.115 | 678,496 |
| APLE | 16.43▼ | -0.12 (-0.73%) | 16.7363 | 16.43 | 1,326,477 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AVRE | 47.95▼ | -0.39 (-0.81%) | 48.19 | 47.87 | 47,017 |
| AX | 97.36▼ | -0.72 (-0.73%) | 98.26 | 96.1481 | 260,441 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BATRA | 55.76▼ | -0.79 (-1.40%) | 56.205 | 55.575 | 72,701 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BCO | 109.49▼ | -2.03 (-1.82%) | 112.57 | 108.98 | 342,957 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BDN | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.09 | 1,235,199 |
| BG | 111.57▼ | -1.68 (-1.48%) | 113.97 | 110.92 | 1,481,169 |
| BH.A | 1,921.09▼ | -33.52 (-1.71%) | 1,974.00 | 1,921.09 | 24,608 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BINC | 52.07▼ | -0.07 (-0.13%) | 52.15 | 52.06 | 3,211,819 |
| BJ | 90.49▼ | -2.84 (-3.04%) | 92.45 | 90.33 | 1,520,847 |
| BJRI | 63.70▼ | -3.10 (-4.64%) | 66.62 | 63.63 | 389,082 |
| BKE | 42.92▼ | -1.25 (-2.83%) | 43.70 | 42.64 | 373,342 |
| BKH | 73.42▼ | -0.36 (-0.49%) | 73.695 | 72.58 | 605,165 |
| BLDX | 26.049▼ | -0.1671 (-0.64%) | 26.06 | 26.03 | 2,591 |
| BLNK | 0.5763▼ | -0.0167 (-2.82%) | 0.61 | 0.5712 | 1,037,768 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLUI | 25.701▼ | -0.1679 (-0.65%) | 25.71 | 25.6901 | 4,453 |
| BNED | 12.23▼ | -0.28 (-2.24%) | 12.793 | 12.19 | 344,826 |
| BNTC | 12.67▼ | -0.21 (-1.63%) | 13.2099 | 12.60 | 103,153 |
| BRKU | 22.8949▼ | -0.1088 (-0.47%) | 23.02 | 22.55 | 125,740 |
| BSL | 12.97▼ | -0.05 (-0.38%) | 12.995 | 12.95 | 35,387 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BXDC | 20.46▼ | -0.57 (-2.71%) | 21.12 | 20.40 | 652,238 |
| BYRE | 27.4848▼ | -0.2341 (-0.84%) | 27.525 | 27.4848 | 1,421 |
| CAL | 12.54▼ | -0.55 (-4.20%) | 13.02 | 12.43 | 410,893 |
| CALX | 37.69▼ | -0.67 (-1.75%) | 38.56 | 37.455 | 1,042,177 |
| CARY | 20.74▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 228,857 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CCXI | 14.41▼ | -0.41 (-2.77%) | 14.97 | 14.33 | 951,405 |
| CELC | 93.24▼ | -1.84 (-1.94%) | 95.06 | 92.535 | 457,308 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1369 | 1.06 | 69,995 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CL | 90.96▼ | -1.10 (-1.19%) | 91.66 | 90.4812 | 3,200,010 |
| CLOX | 25.55▼ | -0.035 (-0.14%) | 25.61 | 25.54 | 111,637 |
| CLPT | 15.94▼ | -0.43 (-2.63%) | 16.78 | 15.92 | 440,320 |
| CM | 114.84▼ | -3.36 (-2.84%) | 118.83 | 112.43 | 1,887,654 |
| CMTV | 39.99▼ | -0.36 (-0.89%) | 40.29 | 39.20 | 18,354 |
| CNEY | 0.6113▼ | -0.0205 (-3.24%) | 0.6305 | 0.594 | 30,942 |
| COLD | 15.03▼ | -0.24 (-1.57%) | 15.33 | 15.03 | 2,202,724 |
| COO | 70.96▼ | -1.72 (-2.37%) | 72.08 | 70.70 | 1,519,880 |
| COST | 934.66▼ | -21.46 (-2.24%) | 948.85 | 933.25 | 2,242,458 |
| COTG | 12.3824▼ | -0.6066 (-4.67%) | 12.78 | 12.37 | 64,025 |
| CPSS | 9.375▼ | -0.085 (-0.90%) | 9.50 | 9.37 | 16,290 |
| CRDT | 23.3414▼ | -0.0536 (-0.23%) | 23.35 | 23.28 | 4,274 |
| CRWS | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.86 | 86,223 |
| CSIO | 28.5281▼ | -0.1621 (-0.57%) | 28.56 | 28.45 | 7,610 |
| CSRE | 28.89▼ | -0.28 (-0.96%) | 29.07 | 28.86 | 81,553 |
| CTO | 21.44▼ | -0.27 (-1.24%) | 21.61 | 21.41 | 296,473 |
| CTVA | 82.40▼ | -0.48 (-0.58%) | 83.475 | 81.33 | 3,924,527 |
| CURI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.51 | 1,493,656 |
| CVNY | 21.0256▼ | -0.2594 (-1.22%) | 21.3781 | 20.985 | 14,365 |
| CVR | 10.10▼ | -0.24 (-2.32%) | 10.10 | 10.00 | 1,493 |
| CXT | 49.71▼ | -0.93 (-1.84%) | 51.06 | 49.59 | 385,230 |
| DDL | 2.23▼ | -0.06 (-2.62%) | 2.3059 | 2.22 | 232,554 |
| DEI | 11.88▼ | -0.08 (-0.67%) | 12.055 | 11.85 | 979,605 |
| DFGR | 29.295▼ | -0.215 (-0.73%) | 29.42 | 29.2701 | 313,377 |
| DGNX | 1.24▼ | -0.06 (-4.62%) | 1.35 | 1.24 | 238,719 |
| DIN | 33.34▼ | -1.87 (-5.31%) | 34.51 | 33.25 | 207,836 |
| DOC | 21.22▼ | -0.36 (-1.67%) | 21.54 | 21.21 | 3,413,878 |
| DRN | 10.74▼ | -0.33 (-2.98%) | 11.0099 | 10.72 | 1,614,795 |
| DUKH | 23.85▼ | -0.015 (-0.06%) | 23.865 | 23.8412 | 603 |
| DVOL | 37.1813▼ | -0.349 (-0.93%) | 37.35 | 37.13 | 5,288 |
| DXLG | 0.6208▼ | -0.0092 (-1.46%) | 0.6363 | 0.59 | 48,880 |
| ECAT | 15.42▼ | -0.13 (-0.84%) | 15.5999 | 15.42 | 357,947 |
| EDGF | 24.64▼ | -0.05 (-0.20%) | 24.7193 | 24.64 | 64,460 |