Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| ABAT | 3.075▼ | -0.165 (-5.09%) | 3.2994 | 3.065 | 5,755,788 |
| ABEO | 5.36▼ | -0.09 (-1.65%) | 5.53 | 5.285 | 1,000,749 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACWX | 73.63▼ | -1.10 (-1.47%) | 74.8576 | 73.59 | 1,245,922 |
| ADVE | 44.8172▼ | -0.6594 (-1.45%) | 45.055 | 44.8172 | 708 |
| ADX | 24.29▼ | -0.41 (-1.66%) | 24.78 | 24.29 | 350,931 |
| AEF | 8.94▼ | -0.16 (-1.76%) | 9.22 | 8.88 | 139,967 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AGD | 12.05▼ | -0.12 (-0.99%) | 12.27 | 12.02 | 96,822 |
| AINT | 27.9141▼ | -0.8151 (-2.84%) | 28.00 | 27.9141 | 1,205 |
| AIPO | 29.43▼ | -1.50 (-4.85%) | 30.97 | 29.305 | 1,691,556 |
| AIRR | 122.77▼ | -4.95 (-3.88%) | 127.60 | 122.57 | 752,831 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALGN | 170.50▼ | -7.60 (-4.27%) | 179.21 | 169.99 | 1,048,263 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2399 | 10.025 | 434,355 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |
| AOTS | 22.385▼ | -0.3292 (-1.45%) | 22.52 | 22.385 | 161 |
| APGE | 82.72▼ | -2.28 (-2.68%) | 87.335 | 81.59 | 772,637 |
| APIE | 37.195▼ | -0.735 (-1.94%) | 37.84 | 37.195 | 24,791 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARGT | 92.22▼ | -1.18 (-1.26%) | 93.58 | 91.91 | 103,256 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARWR | 70.73▼ | -2.60 (-3.55%) | 74.87 | 69.51 | 1,424,073 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASHR | 34.66▼ | -0.29 (-0.83%) | 34.93 | 34.62 | 4,250,681 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASTS | 87.32▼ | -1.39 (-1.57%) | 93.10 | 87.12 | 15,494,377 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| AUPH | 15.66▼ | -0.12 (-0.76%) | 16.04 | 15.60 | 938,998 |
| AVNM | 80.88▼ | -1.17 (-1.43%) | 82.0182 | 80.8613 | 50,079 |
| AVOS | 26.1647▼ | -0.3199 (-1.21%) | 26.38 | 26.1647 | 19,508 |
| AVUQ | 63.5219▼ | -1.0712 (-1.66%) | 63.81 | 63.45 | 2,693 |
| AWAY | 16.86▼ | -0.36 (-2.09%) | 17.08 | 16.86 | 7,095 |
| AXP | 313.34▼ | -5.04 (-1.58%) | 320.31 | 313.28 | 2,121,515 |
| AXPG | 11.5638▼ | -0.3623 (-3.04%) | 11.925 | 11.5638 | 1,421 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZTD | 31.1093▼ | -0.353 (-1.12%) | 31.1093 | 31.1093 | 36 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.50 | 10.35 | 181,501 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BBVA | 22.02▼ | -0.51 (-2.26%) | 22.455 | 22.005 | 2,490,149 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCGD | 25.51▼ | -0.4458 (-1.72%) | 25.51 | 25.51 | 511 |
| BCGS | 26.3494▼ | -0.4454 (-1.66%) | 26.3494 | 26.3494 | 563 |
| BDVL | 25.6167▼ | -0.144 (-0.56%) | 25.8609 | 25.59 | 152,264 |
| BDX | 147.79▼ | -4.25 (-2.80%) | 151.61 | 147.74 | 1,413,080 |
| BE | 234.23▼ | -25.38 (-9.78%) | 258.60 | 230.61 | 15,389,312 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BELT | 37.5275▼ | -0.7194 (-1.88%) | 37.70 | 37.5275 | 706 |
| BFRZ | 26.6306▼ | -0.2194 (-0.82%) | 26.83 | 26.60 | 16,412 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BIGY | 51.4395▼ | -0.6526 (-1.25%) | 51.95 | 51.4395 | 4,328 |
| BITQ | 24.65▼ | -1.15 (-4.46%) | 26.37 | 24.6049 | 50,052 |
| BKCG | 36.6202▼ | -0.6264 (-1.68%) | 36.645 | 36.6202 | 1,938 |
| BKCH | 76.96▼ | -3.90 (-4.82%) | 82.54 | 76.5601 | 158,362 |
| BKIE | 97.29▼ | -1.25 (-1.27%) | 99.00 | 97.285 | 28,307 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.49 | 18,884 |
| BLES | 46.9736▼ | -0.5891 (-1.24%) | 47.73 | 46.94 | 6,582 |
| BLOK | 60.30▼ | -2.01 (-3.23%) | 63.34 | 60.175 | 545,514 |
| BLOX | 15.42▼ | -0.78 (-4.81%) | 16.44 | 15.38 | 372,154 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BMI | 128.43▼ | -2.10 (-1.61%) | 132.065 | 126.16 | 498,182 |
| BN | 44.61▼ | -0.90 (-1.98%) | 45.71 | 44.58 | 3,977,871 |
| BNBX | 0.50▼ | -0.0255 (-4.85%) | 0.5212 | 0.49 | 78,613 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BOE | 11.71▼ | -0.10 (-0.85%) | 11.85 | 11.6898 | 98,479 |
| BSMT | 23.0655▼ | -0.0339 (-0.15%) | 23.10 | 23.03 | 88,367 |
| BSMU | 21.885▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 35,207 |
| BSMV | 20.975▼ | -0.04 (-0.19%) | 21.029 | 20.96 | 40,579 |
| BUFI | 41.6298▼ | -0.2252 (-0.54%) | 41.84 | 41.6298 | 44,981 |
| BUL | 57.47▼ | -1.3635 (-2.32%) | 58.79 | 57.47 | 29,827 |
| BWMN | 30.63▼ | -1.61 (-4.99%) | 32.44 | 30.59 | 100,375 |
| BX | 118.48▼ | -1.81 (-1.50%) | 122.21 | 118.43 | 3,821,694 |
| BXC | 52.23▼ | -1.51 (-2.81%) | 54.39 | 52.227 | 63,043 |
| CAAP | 24.99▼ | -0.75 (-2.91%) | 26.27 | 24.685 | 299,224 |
| CABR | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 52,219 |
| CAIE | 26.66▼ | -0.29 (-1.08%) | 26.97 | 26.655 | 354,961 |
| CALI | 50.4153▼ | -0.0206 (-0.04%) | 50.46 | 50.41 | 32,648 |
| CAML | 38.48▼ | -0.69 (-1.76%) | 39.2621 | 38.48 | 14,050 |
| CANQ | 30.0221▼ | -0.3139 (-1.03%) | 30.34 | 30.0221 | 89,137 |
| CATF | 50.082▼ | -0.183 (-0.36%) | 50.28 | 50.07 | 3,556 |
| CCL | 25.99▼ | -1.74 (-6.27%) | 27.445 | 25.7701 | 24,058,343 |
| CEFA | 38.7043▼ | -0.5677 (-1.45%) | 39.21 | 38.7043 | 722 |
| CEPI | 32.96▼ | -0.9763 (-2.88%) | 34.08 | 32.895 | 38,519 |
| CEPT | 11.80▼ | -0.32 (-2.64%) | 12.43 | 11.55 | 541,021 |