Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ADAG | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.8035 | 20,946 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADP | 260.97▼ | -4.50 (-1.70%) | 265.25 | 260.76 | 3,508,688 |
| AKO.B | 26.15▼ | -0.57 (-2.13%) | 26.79 | 26.15 | 7,121 |
| ALDX | 5.01▼ | -0.24 (-4.57%) | 5.675 | 5.00 | 1,768,733 |
| ALG | 172.39▼ | -1.22 (-0.70%) | 175.89 | 171.97 | 89,100 |
| AMZA | 39.25▼ | -0.62 (-1.56%) | 39.9999 | 39.25 | 22,051 |
| AN | 202.36▼ | -4.25 (-2.06%) | 210.21 | 201.59 | 677,955 |
| APA | 23.81▼ | -0.82 (-3.33%) | 24.63 | 23.625 | 5,522,835 |
| AR | 33.53▼ | -0.78 (-2.27%) | 35.18 | 33.36 | 4,306,383 |
| ARB | 28.953▼ | -0.157 (-0.54%) | 29.04 | 28.95 | 7,400 |
| ARMP | 5.40▼ | -0.26 (-4.59%) | 5.50 | 5.05 | 47,500 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ATHR | 5.87▼ | -0.13 (-2.17%) | 6.15 | 5.87 | 6,400 |
| ATR | 122.62▼ | -1.01 (-0.82%) | 124.12 | 122.025 | 321,632 |
| AVIR | 3.13▼ | -0.05 (-1.57%) | 3.20 | 3.115 | 218,428 |
| AWK | 133.02▼ | -0.99 (-0.74%) | 134.64 | 132.55 | 1,766,078 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| AXIN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 30,873 |
| BBLG | 1.857▼ | -0.143 (-7.15%) | 1.9126 | 1.82 | 9,996 |
| BCIC | 11.96▼ | -0.30 (-2.45%) | 12.31 | 11.93 | 81,097 |
| BDSX | 7.10▼ | -0.44 (-5.84%) | 8.0286 | 6.90 | 151,236 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BOLT | 5.155▼ | -0.295 (-5.41%) | 5.62 | 5.09 | 37,131 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BSV | 78.76▼ | -0.17 (-0.22%) | 78.77 | 78.70 | 3,115,054 |
| BTOC | 0.6054▼ | -0.0324 (-5.08%) | 0.687 | 0.6021 | 126,577 |
| BWMX | 13.81▼ | -0.21 (-1.50%) | 14.13 | 13.81 | 25,639 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CDP | 28.83▼ | -0.35 (-1.20%) | 29.505 | 28.73 | 987,423 |
| CEPO | 10.44▼ | -0.11 (-1.04%) | 10.52 | 10.43 | 34,300 |
| CHD | 85.07▼ | -1.45 (-1.68%) | 86.90 | 85.05 | 2,610,806 |
| CHRD | 90.19▼ | -3.56 (-3.80%) | 93.47 | 90.08 | 763,387 |
| CL | 77.73▼ | -2.00 (-2.51%) | 79.57 | 77.50 | 9,910,882 |
| CME | 266.03▼ | -7.71 (-2.82%) | 274.28 | 265.41 | 2,110,566 |
| COPJ | 35.74▼ | -3.80 (-9.61%) | 35.88 | 35.23 | 121,904 |
| COPL | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 800 |
| CRK | 21.03▼ | -1.04 (-4.71%) | 22.20 | 21.00 | 1,894,353 |
| DBC | 22.69▼ | -0.16 (-0.70%) | 22.835 | 22.67 | 199,583 |
| DEC | 13.78▼ | -0.29 (-2.06%) | 14.1685 | 13.78 | 416,827 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| DLB | 66.76▼ | -0.38 (-0.57%) | 67.5399 | 66.44 | 816,590 |
| DNOW | 13.44▼ | -0.58 (-4.14%) | 14.28 | 13.425 | 1,982,434 |
| DXLG | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.009 | 460,622 |
| E | 36.65▼ | -0.27 (-0.73%) | 36.96 | 36.65 | 155,970 |
| EBND | 21.20▼ | -0.08 (-0.38%) | 21.22 | 21.18 | 208,145 |
| ECO | 34.15▼ | -1.42 (-3.99%) | 35.65 | 34.10 | 283,054 |
| EINC | 95.1577▼ | -0.7125 (-0.74%) | 96.24 | 95.1577 | 2,400 |
| ELS | 61.68▼ | -0.83 (-1.33%) | 62.55 | 61.59 | 973,138 |
| EMHC | 25.4468▼ | -0.1143 (-0.45%) | 25.46 | 25.3787 | 24,667 |
| ENFR | 30.76▼ | -0.25 (-0.81%) | 31.115 | 30.735 | 54,830 |
| EPSN | 4.74▼ | -0.15 (-3.07%) | 4.89 | 4.66 | 204,817 |
| ERX | 53.83▼ | -1.74 (-3.13%) | 55.2159 | 53.5501 | 166,305 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| FACT | 10.3779▼ | -0.0046 (-0.04%) | 10.385 | 10.375 | 350,200 |
| FANG | 147.00▼ | -7.07 (-4.59%) | 153.77 | 146.1701 | 2,178,282 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FDS | 273.39▼ | -22.74 (-7.68%) | 306.10 | 268.26 | 2,208,000 |
| FENY | 24.40▼ | -0.35 (-1.41%) | 24.72 | 24.3301 | 6,337,312 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FMED | 26.93▼ | -0.156 (-0.58%) | 27.17 | 26.93 | 4,000 |
| FOXY | 27.998▼ | -0.221 (-0.78%) | 28.18 | 27.9601 | 14,467 |
| FUSB | 13.03▼ | -0.27 (-2.03%) | 13.47 | 13.03 | 1,983 |
| FXN | 16.14▼ | -0.37 (-2.24%) | 16.46 | 16.09 | 897,374 |
| GANX | 2.25▼ | -1.80 (-44.44%) | 3.62 | 2.14 | 6,765,384 |
| GENT | 10.40▼ | -0.02 (-0.19%) | 10.4225 | 10.40 | 23,870 |
| GIC | 29.60▼ | -0.51 (-1.69%) | 30.40 | 29.55 | 102,207 |
| GQGU | 24.67▼ | -0.107 (-0.43%) | 24.76 | 24.62 | 107,006 |
| GXPE | 25.9263▼ | -0.3487 (-1.33%) | 26.1701 | 25.9263 | 826 |
| HCA | 466.56▼ | -5.29 (-1.12%) | 477.79 | 465.34 | 1,172,707 |
| HDV | 121.24▼ | -0.47 (-0.39%) | 122.0958 | 121.125 | 666,095 |
| HFBL | 15.17▼ | -2.32 (-13.26%) | 15.91 | 14.47 | 5,553 |
| HIDE | 23.3422▼ | -0.0428 (-0.18%) | 23.42 | 23.33 | 6,927 |
| HMC | 30.01▼ | -0.34 (-1.12%) | 30.10 | 29.86 | 1,688,758 |
| HON | 198.08▼ | -1.81 (-0.91%) | 201.33 | 196.66 | 4,168,270 |
| HYFT | 1.64▼ | -0.13 (-7.34%) | 1.8299 | 1.57 | 482,673 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| IMCC | 1.52▼ | -0.24 (-13.64%) | 1.79 | 1.41 | 452,144 |
| INCY | 97.31▼ | -0.32 (-0.33%) | 98.34 | 97.01 | 1,757,713 |
| INEQ | 36.785▼ | -3.1405 (-7.87%) | 37.96 | 35.72 | 9,081 |
| INMU | 24.06▼ | -0.04 (-0.17%) | 24.19 | 24.0501 | 117,935 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| INSP | 95.27▼ | -23.00 (-19.45%) | 100.52 | 89.94 | 6,460,962 |
| INTS | 0.4177▼ | -0.0022 (-0.52%) | 0.433 | 0.40 | 2,018,204 |
| JABS | 50.26▼ | -0.07 (-0.14%) | 50.26 | 50.26 | 631 |
| KMX | 39.34▼ | -1.73 (-4.21%) | 41.99 | 38.34 | 12,263,442 |
| KOP | 28.13▼ | -0.17 (-0.60%) | 28.68 | 27.88 | 143,100 |
| LDRC | 25.3252▼ | -0.0048 (-0.02%) | 25.369 | 25.30 | 9,772 |
| LKQ | 29.70▼ | -0.45 (-1.49%) | 30.51 | 29.64 | 4,750,889 |
| LPLA | 352.74▼ | -2.98 (-0.84%) | 357.625 | 350.41 | 838,822 |
| MDIV | 15.765▼ | -0.0235 (-0.15%) | 15.8999 | 15.75 | 77,987 |
| METD | 15.85▼ | -0.36 (-2.22%) | 16.03 | 15.70 | 327,215 |
| MLPA | 48.19▼ | -0.08 (-0.17%) | 48.5727 | 48.025 | 317,320 |
| MNBD | 25.914▼ | -0.071 (-0.27%) | 25.94 | 25.91 | 3,300 |
| MSOX | 5.06▼ | -5.18 (-50.59%) | 11.88 | 5.05 | 12,071,640 |
| MTDR | 40.91▼ | -2.14 (-4.97%) | 42.855 | 40.74 | 1,564,271 |