Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| ADAG | 1.78▼ | -0.07 (-3.78%) | 1.8383 | 1.76 | 14,664 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGX | 325.14▼ | -3.12 (-0.95%) | 332.17 | 323.01 | 136,921 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| ALRS | 21.76▼ | -0.32 (-1.45%) | 21.92 | 21.655 | 36,713 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| APA | 24.18▼ | -0.18 (-0.74%) | 24.54 | 23.915 | 3,291,675 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| AVK | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.60 | 87,600 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BFC | 126.93▼ | -1.43 (-1.11%) | 128.90 | 126.93 | 26,293 |
| BHRB | 63.08▼ | -0.51 (-0.80%) | 63.95 | 62.82 | 61,987 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSSX | 25.802▼ | -0.053 (-0.20%) | 25.87 | 25.76 | 46,300 |
| BTMD | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.67 | 136,363 |
| BWX | 22.60▼ | -0.02 (-0.09%) | 22.66 | 22.4601 | 320,608 |
| CAAS | 4.19▼ | -0.06 (-1.41%) | 4.2462 | 4.1501 | 20,373 |
| CDRE | 41.94▼ | -0.44 (-1.04%) | 42.42 | 41.40 | 92,353 |
| CEG | 360.46▼ | -3.49 (-0.96%) | 363.345 | 358.40 | 758,517 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CTRN | 40.17▼ | -0.58 (-1.42%) | 42.33 | 39.28 | 113,265 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CVRT | 36.8728▼ | -1.9335 (-4.98%) | 38.7675 | 35.7502 | 414,550 |
| CWB | 90.42▼ | -0.32 (-0.35%) | 90.77 | 90.115 | 158,926 |
| CXH | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 4,000 |
| DERM | 7.92▼ | -0.21 (-2.58%) | 8.17 | 7.85 | 214,371 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DPRO | 7.36▼ | -0.74 (-9.14%) | 8.10 | 7.30 | 1,305,436 |
| EDRY | 12.85▼ | -0.48 (-3.60%) | 13.1249 | 12.6001 | 3,350 |
| EGHA | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 9,800 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |
| EVAC | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 55,445 |
| FBL | 33.59▼ | -0.45 (-1.32%) | 34.12 | 33.39 | 723,708 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| FSS | 113.44▼ | -0.75 (-0.66%) | 115.20 | 112.82 | 283,243 |
| FT | 7.99▼ | -0.06 (-0.75%) | 8.07 | 7.99 | 18,700 |
| FTSL | 45.85▼ | -0.05 (-0.11%) | 45.95 | 45.82 | 132,900 |
| GCBC | 22.77▼ | -0.07 (-0.31%) | 22.92 | 22.71 | 3,583 |
| GILT | 12.59▼ | -0.09 (-0.71%) | 12.70 | 12.49 | 242,200 |
| GLIN | 46.03▼ | -0.17 (-0.37%) | 46.22 | 46.00 | 5,800 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GRF | 10.61▼ | -0.11 (-1.03%) | 10.61 | 10.61 | 121 |
| GRND | 13.49▼ | -0.15 (-1.10%) | 13.615 | 13.41 | 956,603 |
| GTE | 4.15▼ | -0.08 (-1.89%) | 4.24 | 4.10 | 265,100 |
| GTY | 27.58▼ | -0.59 (-2.09%) | 27.74 | 27.435 | 239,012 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| GXPE | 26.2102▼ | -0.0978 (-0.37%) | 26.2102 | 26.2102 | 6 |
| HNGE | 47.54▼ | -0.66 (-1.37%) | 48.335 | 47.47 | 386,393 |
| HTCO | 8.966▼ | -1.819 (-16.87%) | 10.79 | 8.765 | 51,850 |
| HVAC | 31.901▼ | -0.029 (-0.09%) | 31.901 | 31.845 | 1,500 |
| HVII | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.38 | 13,400 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| IESC | 403.18▼ | -3.19 (-0.78%) | 415.14 | 399.22 | 134,139 |
| INMB | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.68 | 345,717 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IPW | 9.70▼ | -1.29 (-11.74%) | 10.77 | 9.70 | 33,238 |
| ISD | 14.46▼ | -0.05 (-0.34%) | 14.52 | 14.41 | 33,700 |
| ISHG | 75.39▼ | -0.06 (-0.08%) | 75.4953 | 75.2822 | 17,325 |
| JBND | 54.27▼ | -0.01 (-0.02%) | 54.348 | 54.254 | 293,000 |
| KNTK | 35.46▼ | -0.27 (-0.76%) | 35.8103 | 35.05 | 601,523 |
| KROP | 30.915▼ | -0.1893 (-0.61%) | 30.9999 | 30.915 | 686 |
| KTOS | 77.70▼ | -2.27 (-2.84%) | 79.91 | 76.10 | 1,619,534 |
| KURA | 10.63▼ | -0.43 (-3.89%) | 11.04 | 10.52 | 1,169,014 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LITM | 3.41▼ | -0.22 (-6.06%) | 3.68 | 3.3999 | 179,407 |
| LMNX | 32.77▼ | -5.0616 (-13.38%) | 37.65 | 32.21 | 56,130 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MDXG | 6.90▼ | -0.18 (-2.54%) | 7.13 | 6.735 | 1,678,382 |
| MLPA | 48.26▼ | -0.25 (-0.52%) | 48.56 | 48.09 | 207,341 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MTCH | 32.54▼ | -0.35 (-1.06%) | 32.8252 | 32.485 | 1,692,441 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MVT | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 56,800 |
| NAD | 11.93▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 1,139,300 |
| NAMI | 0.7372▼ | -0.0518 (-6.57%) | 0.8099 | 0.70 | 6,186 |
| NBET | 32.4568▼ | -0.1596 (-0.49%) | 32.65 | 32.36 | 2,025 |
| NBIX | 145.26▼ | -1.67 (-1.14%) | 146.785 | 144.65 | 693,794 |
| NEPH | 4.93▼ | -0.30 (-5.74%) | 5.24 | 4.85 | 20,894 |
| NFG | 80.93▼ | -0.65 (-0.80%) | 81.91 | 80.54 | 390,000 |
| NFLT | 23.05▼ | -0.07 (-0.30%) | 23.15 | 23.025 | 50,713 |
| NJR | 46.05▼ | -0.29 (-0.63%) | 46.49 | 45.9275 | 315,024 |
| NL | 5.46▼ | -0.24 (-4.21%) | 5.69 | 5.4401 | 23,519 |
| NNDM | 1.61▼ | -0.10 (-5.85%) | 1.68 | 1.60 | 1,920,391 |
| NSPR | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.9247 | 18,139 |
| NTIC | 7.57▼ | -0.12 (-1.56%) | 7.70 | 7.5201 | 42,543 |
| NWE | 64.30▼ | -0.29 (-0.45%) | 64.86 | 64.11 | 137,138 |
| NXN | 12.08▼ | -0.06 (-0.49%) | 12.18 | 12.08 | 19,700 |