Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| ACTG | 4.52▼ | -0.11 (-2.38%) | 4.709 | 4.48 | 256,631 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| AEE | 109.97▼ | -2.54 (-2.26%) | 112.90 | 109.82 | 1,120,528 |
| AEP | 129.40▼ | -3.62 (-2.72%) | 134.13 | 129.03 | 4,091,942 |
| AFLG | 43.33▼ | -0.43 (-0.98%) | 44.04 | 43.32 | 55,703 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AGQI | 18.0442▼ | -0.0466 (-0.26%) | 18.1154 | 18.0442 | 687 |
| AIEQ | 49.0193▼ | -0.4745 (-0.96%) | 49.505 | 49.0193 | 2,985 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| ALG | 156.95▼ | -7.29 (-4.44%) | 165.95 | 156.27 | 96,186 |
| ALGT | 95.69▼ | -5.89 (-5.80%) | 100.135 | 95.36 | 511,956 |
| ALK | 45.84▼ | -2.77 (-5.70%) | 47.46 | 45.77 | 2,433,598 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| AMID | 35.2496▼ | -0.6488 (-1.81%) | 35.69 | 35.2496 | 9,256 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| ANDE | 70.17▼ | -3.02 (-4.13%) | 73.97 | 70.00 | 312,603 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANET | 157.97▼ | -11.74 (-6.92%) | 169.33 | 156.87 | 7,140,897 |
| ARB | 29.5495▼ | -0.1213 (-0.41%) | 29.62 | 29.5495 | 24,870 |
| ARCB | 141.49▼ | -7.99 (-5.35%) | 149.55 | 136.23 | 644,634 |
| ARCO | 8.28▼ | -0.14 (-1.66%) | 8.456 | 8.24 | 511,456 |
| ARKO | 7.74▼ | -0.29 (-3.61%) | 8.03 | 7.72 | 514,982 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ATC | 21.6839▼ | -0.6211 (-2.78%) | 21.91 | 21.6839 | 132 |
| ATI | 177.92▼ | -9.07 (-4.85%) | 188.1262 | 174.77 | 1,962,495 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| AUDC | 9.39▼ | -0.38 (-3.89%) | 9.85 | 9.29 | 90,608 |
| AVGV | 84.73▼ | -0.90 (-1.05%) | 85.85 | 84.685 | 95,455 |
| AVMC | 78.92▼ | -0.98 (-1.23%) | 79.83 | 78.89 | 10,998 |
| AVNT | 35.92▼ | -1.22 (-3.28%) | 36.90 | 35.57 | 700,119 |
| AVNW | 19.53▼ | -0.85 (-4.17%) | 20.75 | 19.09 | 132,321 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| AVSD | 79.7385▼ | -0.5515 (-0.69%) | 80.81 | 79.46 | 25,367 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AXP | 331.50▼ | -5.13 (-1.52%) | 336.3935 | 330.39 | 3,164,622 |
| AZZ | 141.24▼ | -5.38 (-3.67%) | 146.175 | 140.70 | 243,915 |
| BA | 214.01▼ | -7.55 (-3.41%) | 219.79 | 210.54 | 8,879,293 |
| BAER | 1.89▼ | -0.05 (-2.58%) | 1.98 | 1.86 | 345,121 |
| BAFE | 28.7716▼ | -0.3425 (-1.18%) | 29.19 | 28.76 | 23,125 |
| BAH | 70.17▼ | -3.02 (-4.13%) | 72.38 | 69.80 | 2,388,401 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BASG | 26.4294▼ | -0.3052 (-1.14%) | 26.75 | 26.4294 | 9,847 |
| BBAR | 18.84 | +0.00 (+0.00%) | 19.35 | 18.43 | 265,469 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BBDC | 8.30▼ | -0.15 (-1.78%) | 8.46 | 8.28 | 395,118 |
| BBGI | 19.53▼ | -1.245 (-5.99%) | 21.06 | 18.6501 | 28,105 |
| BBLU | 16.60▼ | -0.18 (-1.07%) | 16.835 | 16.60 | 60,582 |
| BBWI | 19.70▼ | -0.80 (-3.90%) | 20.44 | 19.445 | 5,336,154 |
| BC | 80.46▼ | -1.55 (-1.89%) | 82.685 | 79.76 | 908,246 |
| BCBP | 10.33▼ | -0.39 (-3.64%) | 10.70 | 10.28 | 114,023 |
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BDL | 37.99▼ | -1.42 (-3.60%) | 40.67 | 37.09 | 10,941 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BHF | 62.90▼ | -0.85 (-1.33%) | 64.19 | 62.65 | 650,592 |
| BILD | 29.983▼ | -0.102 (-0.34%) | 29.983 | 29.983 | 100 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKCG | 37.1958▼ | -0.473 (-1.26%) | 37.47 | 37.1958 | 2,568 |
| BKH | 72.94▼ | -1.86 (-2.49%) | 74.965 | 72.71 | 770,198 |
| BLDX | 25.9044▼ | -0.4256 (-1.62%) | 26.00 | 25.80 | 3,597 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BLUX | 31.3679▼ | -0.4771 (-1.50%) | 31.88 | 31.3679 | 41,261 |
| BLX | 57.25▼ | -2.83 (-4.71%) | 60.035 | 57.175 | 129,473 |
| BMBL | 2.97▼ | -0.04 (-1.33%) | 3.07 | 2.95 | 1,609,226 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BOE | 11.85▼ | -0.13 (-1.09%) | 12.00 | 11.82 | 82,817 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOF | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.84 | 9,011 |
| BOH | 79.62▼ | -0.45 (-0.56%) | 80.46 | 79.08 | 332,550 |
| BRCE | 28.82▼ | -0.4144 (-1.42%) | 28.82 | 28.82 | 20 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRNY | 56.2524▼ | -1.1092 (-1.93%) | 57.41 | 56.2524 | 12,716 |
| BSBK | 8.86▼ | -0.13 (-1.45%) | 9.0049 | 8.86 | 9,345 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |