Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.065 (-0.26%) | 25.06 | 24.94 | 6,305 |
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAME | 2.43▼ | -0.175 (-6.72%) | 2.70 | 2.43 | 16,101 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGNG | 36.45▼ | -0.3612 (-0.98%) | 37.19 | 36.445 | 5,580 |
| AGO | 83.38▼ | -1.42 (-1.67%) | 85.58 | 83.28 | 185,114 |
| AGQ | 132.58▼ | -5.49 (-3.98%) | 134.895 | 131.0815 | 1,751,319 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| ALGT | 90.35▼ | -1.44 (-1.57%) | 92.17 | 88.98 | 412,590 |
| ALK | 43.54▼ | -1.86 (-4.10%) | 45.22 | 43.38 | 4,919,021 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMIX | 0.40▼ | -0.0058 (-1.43%) | 0.408 | 0.389 | 114,803 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| ARDC | 12.42▼ | -0.17 (-1.35%) | 12.545 | 12.40 | 226,655 |
| ASMB | 28.13▼ | -1.11 (-3.80%) | 29.25 | 27.62 | 96,587 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ATAT | 37.25▼ | -0.53 (-1.40%) | 38.18 | 37.14 | 1,132,581 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| BABX | 30.46▼ | -0.41 (-1.33%) | 30.81 | 29.8994 | 652,052 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BDBT | 25.47▼ | -0.013 (-0.05%) | 25.48 | 25.44 | 114,255 |
| BDJ | 9.15▼ | -0.05 (-0.54%) | 9.25 | 9.145 | 464,806 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BFC | 139.03▼ | -1.84 (-1.31%) | 140.7334 | 134.28 | 73,609 |
| BLIN | 0.8558▼ | -0.0324 (-3.65%) | 0.888 | 0.842 | 9,701 |
| BLST | 25.2481▼ | -0.0169 (-0.07%) | 25.26 | 25.24 | 41,487 |
| BMY | 59.13▼ | -1.04 (-1.73%) | 60.12 | 58.905 | 7,650,658 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNDI | 47.42▼ | -0.07 (-0.15%) | 47.4862 | 47.35 | 22,282 |
| BOTT | 52.3784▼ | -0.7342 (-1.38%) | 53.01 | 51.69 | 23,250 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRLT | 1.37▼ | -0.02 (-1.44%) | 1.415 | 1.37 | 31,352 |
| BRSL | 13.01▼ | -0.14 (-1.06%) | 13.15 | 12.92 | 1,137,412 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCT | 18.715▼ | -0.07 (-0.37%) | 18.72 | 18.70 | 443,309 |
| BSCU | 16.805▼ | -0.06 (-0.36%) | 16.81 | 16.785 | 633,593 |
| BSCV | 16.57▼ | -0.07 (-0.42%) | 16.58 | 16.55 | 392,598 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSCY | 20.89▼ | -0.0753 (-0.36%) | 20.90 | 20.86 | 66,167 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSJR | 22.445▼ | -0.1003 (-0.44%) | 22.47 | 22.4399 | 101,783 |
| BSJS | 21.815▼ | -0.12 (-0.55%) | 21.83 | 21.7901 | 162,873 |
| BSMY | 24.595▼ | -0.085 (-0.34%) | 24.61 | 24.57 | 48,300 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BYAH | 1.085▼ | -0.015 (-1.36%) | 1.085 | 1.04 | 9,464 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 19,462 |
| CCIF | 3.345▼ | -0.085 (-2.48%) | 3.455 | 3.345 | 166,769 |
| CEF | 50.01▼ | -0.69 (-1.36%) | 50.2861 | 49.805 | 978,291 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CION | 7.53▼ | -0.22 (-2.84%) | 7.77 | 7.52 | 528,196 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLM | 7.51▼ | -0.02 (-0.27%) | 7.535 | 7.46 | 1,582,379 |
| CLOB | 50.1128▼ | -0.0322 (-0.06%) | 50.15 | 50.05 | 13,897 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CNP | 42.70▼ | -0.30 (-0.70%) | 43.33 | 42.575 | 3,142,345 |
| CNTB | 2.68▼ | -0.13 (-4.63%) | 3.0299 | 2.61 | 416,150 |
| CODA | 12.585▼ | -0.685 (-5.16%) | 13.26 | 12.55 | 159,972 |
| COE | 23.49▼ | -0.55 (-2.29%) | 23.90 | 23.25 | 3,450 |
| CRC | 62.18▼ | -0.56 (-0.89%) | 63.01 | 61.81 | 600,663 |
| CRF | 7.17▼ | -0.09 (-1.24%) | 7.255 | 7.15 | 785,991 |
| CRVS | 15.54▼ | -1.20 (-7.17%) | 16.905 | 15.515 | 1,225,563 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CWEN | 38.81▼ | -0.33 (-0.84%) | 39.91 | 38.80 | 751,510 |
| DAIC | 0.2307▼ | -0.0126 (-5.18%) | 0.25 | 0.2301 | 271,428 |
| DBP | 114.1461▼ | -1.3239 (-1.15%) | 114.53 | 113.79 | 7,856 |
| DBVT | 21.00▼ | -0.34 (-1.59%) | 21.19 | 20.50 | 293,253 |
| DD | 47.00▼ | -0.35 (-0.74%) | 47.59 | 46.78 | 1,642,088 |
| DFJ | 105.29▼ | -1.74 (-1.63%) | 105.65 | 105.245 | 31,569 |
| DIME | 8.3792▼ | -0.4108 (-4.67%) | 8.43 | 8.28 | 4,106 |
| DIN | 29.32▼ | -0.33 (-1.11%) | 30.21 | 28.97 | 313,600 |
| DMBS | 49.71▼ | -0.0199 (-0.04%) | 49.7592 | 49.66 | 55,638 |
| DOCS | 24.39▼ | -0.32 (-1.30%) | 24.50 | 23.07 | 3,034,865 |
| DOX | 66.96▼ | -0.67 (-0.99%) | 68.07 | 66.95 | 540,492 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DYFI | 22.985▼ | -0.01 (-0.04%) | 22.99 | 22.98 | 1,448 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| ECOR | 6.31▼ | -0.19 (-2.92%) | 6.55 | 6.26 | 15,797 |
| EH | 11.22▼ | -0.33 (-2.86%) | 11.47 | 11.10 | 500,566 |
| ELE | 20.39▼ | -0.18 (-0.88%) | 20.57 | 20.04 | 129,966 |
| ENSC | 0.4842▼ | -0.0158 (-3.16%) | 0.5101 | 0.4745 | 206,997 |
| ESTA | 66.93▼ | -0.15 (-0.22%) | 67.375 | 65.165 | 309,199 |
| ETJ | 8.38▼ | -0.11 (-1.30%) | 8.56 | 8.38 | 122,854 |
| EVRG | 81.67▼ | -0.70 (-0.85%) | 83.08 | 81.52 | 1,765,211 |
| FCOR | 47.66▼ | -0.0275 (-0.06%) | 47.70 | 47.5955 | 53,247 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FDV | 31.14▼ | -0.06 (-0.19%) | 31.29 | 31.095 | 63,833 |