Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ACET | 7.90▼ | -0.35 (-4.24%) | 8.30 | 7.88 | 88,589 |
| AGGH | 20.235▼ | -0.105 (-0.52%) | 20.25 | 20.05 | 88,414 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AIEQ | 48.5645▼ | -0.135 (-0.28%) | 48.94 | 48.4954 | 2,695 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AII | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.56 | 135,326 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| ALAR | 7.98▼ | -0.30 (-3.62%) | 8.30 | 7.47 | 80,115 |
| ALT | 2.87▼ | -0.08 (-2.71%) | 2.995 | 2.86 | 2,752,755 |
| ALVO | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.455 | 1,086,926 |
| ANDG | 35.79▼ | -0.95 (-2.59%) | 37.75 | 35.74 | 316,031 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| AVA | 40.96▼ | -0.17 (-0.41%) | 41.50 | 40.84 | 328,527 |
| AVPT | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.155 | 2,323,437 |
| AWRE | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.34 | 14,385 |
| BAOS | 2.61▼ | -0.18 (-6.45%) | 2.84 | 2.56 | 27,812 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BASG | 25.7135▼ | -0.2547 (-0.98%) | 26.06 | 25.7135 | 19,144 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BCBP | 10.27▼ | -0.44 (-4.11%) | 10.69 | 10.22 | 346,189 |
| BFRI | 0.9466▼ | -0.0533 (-5.33%) | 1.03 | 0.9287 | 233,986 |
| BGM | 0.317▼ | -0.0242 (-7.09%) | 0.3498 | 0.317 | 26,086 |
| BLOK | 62.37▼ | -1.24 (-1.95%) | 64.91 | 61.75 | 268,525 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BOX | 24.93▼ | -0.53 (-2.08%) | 25.585 | 24.76 | 1,129,769 |
| BRBR | 11.39▼ | -0.52 (-4.37%) | 11.915 | 11.36 | 4,312,518 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |
| CARK | 45.28▼ | -0.281 (-0.62%) | 45.28 | 45.28 | 100 |
| CARS | 10.16▼ | -0.16 (-1.55%) | 10.34 | 10.06 | 971,218 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CDRO | 9.32▼ | -0.26 (-2.71%) | 9.62 | 9.06 | 65,849 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CHR | 1.75▼ | -0.21 (-10.71%) | 2.04 | 1.75 | 28,870 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNRG | 108.80▼ | -0.10 (-0.09%) | 111.04 | 107.61 | 9,364 |
| CODX | 3.05▼ | -0.52 (-14.57%) | 3.52 | 3.02 | 224,061 |
| CPAY | 325.81▼ | -18.45 (-5.36%) | 345.86 | 322.71 | 1,140,167 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRMD | 7.72▼ | -0.67 (-7.99%) | 8.525 | 7.625 | 3,012,370 |
| CRTO | 17.48▼ | -0.64 (-3.53%) | 18.04 | 17.25 | 295,033 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CVRT | 42.9828▼ | -8.2135 (-16.04%) | 65.567 | 35.7768 | 334,039 |
| DAK | 28.5027▼ | -0.0924 (-0.32%) | 28.56 | 28.5027 | 495 |
| DBX | 25.08▼ | -1.25 (-4.75%) | 26.11 | 25.055 | 3,424,650 |
| DEM | 53.72▼ | -0.59 (-1.09%) | 53.88 | 53.295 | 296,014 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DHSB | 26.7164▼ | -0.2082 (-0.77%) | 26.815 | 26.7164 | 502 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |
| DNUT | 3.56▼ | -0.17 (-4.56%) | 3.775 | 3.56 | 2,689,084 |
| DSGR | 27.31▼ | -0.19 (-0.69%) | 27.92 | 26.94 | 71,745 |
| DSS | 0.557▼ | -0.053 (-8.69%) | 0.6079 | 0.555 | 75,505 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| DWMF | 33.6533▼ | -0.2832 (-0.83%) | 33.6533 | 33.65 | 162 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| EBON | 2.25▼ | -0.01 (-0.44%) | 2.45 | 2.10 | 8,685 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| EC | 14.45▼ | -0.14 (-0.96%) | 14.72 | 14.20 | 3,209,705 |
| ECO | 51.88▼ | -2.56 (-4.70%) | 54.38 | 51.63 | 468,201 |
| EG | 343.02▼ | -2.72 (-0.79%) | 348.16 | 340.165 | 273,142 |
| EGG | 7.40▼ | -0.20 (-2.63%) | 7.59 | 6.70 | 73,784 |
| EHTH | 1.595▼ | -0.185 (-10.39%) | 1.8299 | 1.59 | 307,721 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| ELDN | 3.65▼ | -0.31 (-7.83%) | 4.092 | 3.64 | 1,321,008 |
| ELS | 62.93▼ | -0.37 (-0.58%) | 63.495 | 62.22 | 1,246,726 |
| EMCB | 66.0002▼ | -0.5748 (-0.86%) | 66.75 | 65.99 | 4,355 |
| ENLT | 88.41▼ | -2.74 (-3.01%) | 91.96 | 87.755 | 379,978 |
| ENPH | 47.21▼ | -0.61 (-1.28%) | 48.908 | 44.4464 | 6,628,334 |
| EPS | 76.63▼ | -0.21 (-0.27%) | 77.32 | 76.49 | 32,920 |
| EQPT | 19.69▼ | -2.61 (-11.70%) | 22.61 | 19.68 | 3,355,262 |
| ESTC | 53.60▼ | -5.11 (-8.70%) | 56.775 | 53.0449 | 2,756,810 |
| EVLN | 48.71▼ | -0.11 (-0.23%) | 48.79 | 48.71 | 24,783 |
| EWX | 73.69▼ | -0.11 (-0.15%) | 73.93 | 73.30 | 35,756 |
| FATE | 1.87▼ | -0.19 (-9.22%) | 2.15 | 1.8125 | 6,687,080 |
| FDRR | 64.2163▼ | -0.4637 (-0.72%) | 64.7676 | 64.0265 | 14,459 |
| FEIM | 62.59▼ | -4.68 (-6.96%) | 69.155 | 62.13 | 373,035 |
| FFND | 31.5967▼ | -0.1257 (-0.40%) | 31.92 | 31.58 | 36,692 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FLL | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 197,962 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLRT | 46.60▼ | -0.28 (-0.60%) | 46.62 | 46.57 | 82,543 |
| FPXE | 34.5948▼ | -0.3929 (-1.12%) | 34.75 | 34.5948 | 649 |
| FSIG | 18.89▼ | -0.06 (-0.32%) | 18.90 | 18.88 | 291,047 |