Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| AAXJ | 114.47▼ | -2.36 (-2.02%) | 115.41 | 113.64 | 571,700 |
| ABSI | 8.94▼ | -0.28 (-3.04%) | 9.27 | 8.81 | 4,668,270 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ACHC | 28.48▼ | -0.75 (-2.57%) | 29.0631 | 28.39 | 1,294,765 |
| ACWI | 159.79▼ | -0.92 (-0.57%) | 160.40 | 159.16 | 2,213,500 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AIA | 138.97▼ | -3.50 (-2.46%) | 140.78 | 138.02 | 447,200 |
| AIPO | 28.59▼ | -0.78 (-2.66%) | 29.29 | 28.185 | 1,818,900 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| AMEI | 25.9186▼ | -0.2062 (-0.79%) | 25.95 | 25.89 | 5,927 |
| AMGN | 407.44▼ | -5.64 (-1.37%) | 411.84 | 400.06 | 2,378,286 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AMZN | 254.06▼ | -5.86 (-2.25%) | 259.8599 | 253.78 | 38,649,939 |
| AMZZ | 33.112▼ | -1.528 (-4.41%) | 34.61 | 33.00 | 70,800 |
| APG | 39.98▼ | -0.23 (-0.57%) | 40.41 | 39.60 | 2,222,648 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| AVEM | 93.24▼ | -1.71 (-1.80%) | 94.06 | 92.74 | 1,518,466 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AVGO | 360.14▼ | -16.37 (-4.35%) | 373.35 | 357.4101 | 26,027,069 |
| AVNW | 20.42▼ | -0.42 (-2.02%) | 20.9337 | 20.39 | 96,032 |
| AVSE | 78.45▼ | -1.539 (-1.92%) | 79.00 | 78.19 | 5,900 |
| AVSU | 88.99▼ | -0.2405 (-0.27%) | 88.995 | 88.84 | 17,809 |
| AVXC | 81.734▼ | -1.66 (-1.99%) | 82.48 | 81.49 | 21,200 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCGD | 26.351▼ | -0.269 (-1.01%) | 26.38 | 26.351 | 600 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BDSX | 25.63▼ | -0.79 (-2.99%) | 26.505 | 25.10 | 95,951 |
| BDYN | 27.926▼ | -0.1908 (-0.68%) | 28.06 | 27.795 | 383,800 |
| BGCG | 27.5365▼ | -0.2536 (-0.91%) | 27.592 | 27.45 | 5,630 |
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BKEM | 30.099▼ | -0.601 (-1.96%) | 30.35 | 29.998 | 8,200 |
| BLCO | 17.15▼ | -0.19 (-1.10%) | 17.50 | 17.06 | 358,661 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BLSH | 31.41▼ | -0.41 (-1.29%) | 31.7674 | 30.11 | 1,177,040 |
| BMEZ | 16.26▼ | -0.27 (-1.63%) | 16.395 | 16.10 | 133,422 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRKR | 57.92▼ | -1.80 (-3.01%) | 59.23 | 56.29 | 2,551,012 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRNY | 58.102▼ | -0.382 (-0.65%) | 58.42 | 57.955 | 8,500 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BSTZ | 29.91▼ | -0.87 (-2.83%) | 30.8499 | 29.71 | 172,203 |
| BTCC | 13.29▼ | -0.21 (-1.56%) | 13.46 | 13.16 | 36,600 |
| BTCS | 1.28▼ | -0.06 (-4.48%) | 1.31 | 1.22 | 1,223,217 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| CBSE | 47.228▼ | -0.5112 (-1.07%) | 47.67 | 47.01 | 5,470 |
| CCOI | 9.56▼ | -0.38 (-3.82%) | 9.82 | 9.115 | 2,087,421 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |
| CGNG | 36.19▼ | -0.67 (-1.82%) | 36.55 | 36.02 | 507,400 |
| CGUS | 45.10▼ | -0.30 (-0.66%) | 45.33 | 44.91 | 751,558 |
| CHCI | 18.55▼ | -0.27 (-1.43%) | 19.00 | 18.4423 | 21,981 |
| CHPY | 68.31▼ | -1.77 (-2.53%) | 69.90 | 67.43 | 1,007,200 |
| CHSN | 1.06▼ | -0.05 (-4.50%) | 1.0989 | 1.06 | 24,306 |
| CLOC | 25.005▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,117 |
| CLUB | 25.82▼ | -0.2644 (-1.01%) | 25.82 | 25.82 | 100 |
| CNC | 64.54▼ | -0.45 (-0.69%) | 65.32 | 63.35 | 3,941,975 |
| CNH | 12.13▼ | -0.33 (-2.65%) | 12.3098 | 11.90 | 17,939,461 |
| CNTN | 2.08▼ | -0.18 (-7.96%) | 2.235 | 2.05 | 1,351,279 |
| CODA | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.03 | 79,438 |
| COHR | 302.35▼ | -32.21 (-9.63%) | 328.87 | 298.8923 | 9,229,523 |
| COIN | 172.00▼ | -6.45 (-3.61%) | 179.0549 | 171.81 | 11,077,736 |
| COOT | 0.451▼ | -0.0102 (-2.21%) | 0.4899 | 0.43 | 51,433 |
| CRBN | 256.89▼ | -2.26 (-0.87%) | 257.76 | 256.65 | 4,200 |
| CRDF | 1.06▼ | -0.03 (-2.75%) | 1.0788 | 1.05 | 540,979 |
| CRESY | 11.58▼ | -0.05 (-0.43%) | 11.90 | 11.41 | 164,197 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.67 | 15,308,272 |
| CRML | 6.83▼ | -0.23 (-3.26%) | 7.01 | 6.70 | 4,615,461 |
| CRNT | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.08 | 269,648 |
| CRON | 3.22▼ | -0.02 (-0.62%) | 3.235 | 3.15 | 968,027 |
| CRWV | 81.58▼ | -6.87 (-7.77%) | 86.85 | 80.63 | 41,915,518 |
| CTOR | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.8201 | 56,578 |
| CVLC | 95.74▼ | -0.51 (-0.53%) | 95.93 | 95.39 | 8,947 |
| DBA | 28.34▼ | -0.15 (-0.53%) | 28.43 | 28.295 | 772,229 |
| DBEM | 38.47▼ | -0.93 (-2.36%) | 39.03 | 38.31 | 5,900 |
| DCOR | 84.07▼ | -0.03 (-0.04%) | 84.19 | 83.69 | 183,300 |
| DDD | 3.35▼ | -0.06 (-1.76%) | 3.38 | 3.265 | 2,952,593 |
| DEHP | 40.58▼ | -0.75 (-1.81%) | 40.93 | 40.385 | 37,000 |
| DEM | 55.05▼ | -0.39 (-0.70%) | 55.32 | 54.94 | 171,300 |
| DFAE | 39.02▼ | -0.67 (-1.69%) | 39.31 | 38.815 | 836,000 |
| DFEM | 39.58▼ | -0.62 (-1.54%) | 39.89 | 39.40 | 930,800 |