Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.69▼ | -0.17 (-3.50%) | 4.89 | 4.67 | 17,557,065 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACWI | 159.46▼ | -0.22 (-0.14%) | 159.89 | 158.84 | 2,326,256 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| ALAR | 1.75▼ | -0.06 (-3.31%) | 1.9499 | 1.745 | 34,340 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMCX | 11.54▼ | -0.49 (-4.07%) | 12.13 | 11.3946 | 664,606 |
| ANIK | 19.945▼ | -0.735 (-3.55%) | 20.67 | 19.64 | 151,382 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| ASCI | 36.405▼ | -0.2203 (-0.60%) | 36.405 | 36.405 | 125 |
| ASPC | 10.80▼ | -0.0692 (-0.64%) | 10.8854 | 10.80 | 6,759 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| AVDV | 109.36▼ | -0.50 (-0.46%) | 109.90 | 108.81 | 622,698 |
| AVIR | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.08 | 298,348 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBLU | 17.19▼ | -0.04 (-0.23%) | 17.24 | 17.18 | 110,200 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BGC | 11.45▼ | -0.32 (-2.72%) | 11.75 | 11.255 | 8,050,669 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BLOK | 61.97▼ | -0.25 (-0.40%) | 62.85 | 61.785 | 163,981 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOTJ | 27.04▼ | -0.17 (-0.62%) | 27.70 | 26.56 | 34,312 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.20 | 9.05 | 1,260 |
| BSBR | 5.68▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 3,065,573 |
| BWFG | 65.33▼ | -0.83 (-1.25%) | 66.37 | 65.025 | 97,136 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CHMI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.705 | 181,317 |
| CLOB | 50.328▼ | -0.052 (-0.10%) | 50.479 | 50.328 | 6,500 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CODI | 11.04▼ | -0.16 (-1.43%) | 11.24 | 10.945 | 625,678 |
| COLA | 10.45▼ | -0.1878 (-1.77%) | 11.74 | 10.45 | 11,523 |
| COLM | 58.34▼ | -0.35 (-0.60%) | 58.69 | 57.66 | 550,194 |
| CORO | 36.55▼ | -0.09 (-0.25%) | 36.60 | 36.355 | 4,701,153 |
| CPRI | 14.66▼ | -0.13 (-0.88%) | 14.90 | 14.25 | 2,968,516 |
| CPRY | 28.17▼ | -0.0501 (-0.18%) | 28.18 | 28.1605 | 1,284 |
| CRCA | 18.10▼ | -0.94 (-4.94%) | 19.84 | 17.76 | 329,004 |
| CRCG | 12.28▼ | -0.65 (-5.03%) | 13.53 | 12.095 | 1,725,868 |
| CRMU | 2.10▼ | -0.165 (-7.28%) | 2.26 | 2.07 | 765,211 |
| CSR | 55.13▼ | -0.54 (-0.97%) | 55.89 | 54.29 | 438,608 |
| CTAP | 28.85▼ | -0.74 (-2.50%) | 29.13 | 28.85 | 16,593 |
| CVE | 30.96▼ | -0.14 (-0.45%) | 31.24 | 30.535 | 4,250,782 |
| CZFS | 80.06▼ | -0.38 (-0.47%) | 81.47 | 78.95 | 56,213 |
| CZNC | 25.28▼ | -0.28 (-1.10%) | 25.705 | 25.125 | 40,255 |
| DAK | 29.7094▼ | -0.0802 (-0.27%) | 29.82 | 29.7094 | 296 |
| DBAW | 48.08▼ | -0.07 (-0.15%) | 48.19 | 47.91 | 14,600 |
| DCOR | 82.98▼ | -1.55 (-1.83%) | 83.53 | 82.70 | 140,900 |
| DG | 122.64▼ | -1.73 (-1.39%) | 124.04 | 120.48 | 2,708,206 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| DGX | 231.97▼ | -5.65 (-2.38%) | 237.62 | 230.975 | 1,536,798 |
| DIG | 64.78▼ | -1.25 (-1.89%) | 65.16 | 63.67 | 52,600 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DOMH | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.39 | 127,170 |
| DRH | 12.47▼ | -0.17 (-1.34%) | 12.69 | 12.44 | 2,776,088 |
| DRLL | 39.95▼ | -0.30 (-0.75%) | 40.13 | 39.59 | 18,600 |
| DXPE | 182.56▼ | -8.87 (-4.63%) | 191.9247 | 182.00 | 245,154 |
| EBUF | 31.70▼ | -0.03 (-0.09%) | 31.71 | 31.6698 | 18,947 |
| ECBK | 20.50▼ | -0.73 (-3.44%) | 21.26 | 20.50 | 5,860 |
| ECL | 277.87▼ | -2.36 (-0.84%) | 280.82 | 276.72 | 1,107,296 |
| ECX | 1.065▼ | -0.065 (-5.75%) | 1.11 | 1.055 | 1,698,113 |
| EDU | 54.48▼ | -1.39 (-2.49%) | 54.81 | 54.02 | 806,364 |
| EGBN | 27.96▼ | -0.49 (-1.72%) | 28.535 | 27.69 | 433,385 |
| ELE | 19.76▲ | +0.07 (+0.36%) | 20.02 | 19.50 | 279,222 |
| ENVB | 1.45▼ | -0.02 (-1.36%) | 1.4799 | 1.4225 | 46,473 |
| EPAM | 107.14▼ | -0.41 (-0.38%) | 108.28 | 105.37 | 678,540 |
| EPC | 27.50▼ | -0.79 (-2.79%) | 28.46 | 27.44 | 593,787 |
| EPS | 80.15▼ | -0.07 (-0.09%) | 80.47 | 79.87 | 37,300 |
| EPSN | 5.80▼ | -0.16 (-2.68%) | 6.02 | 5.73 | 78,625 |
| EQNR | 41.34▼ | -0.93 (-2.20%) | 41.815 | 40.955 | 4,357,539 |
| ERX | 100.50▼ | -1.74 (-1.70%) | 101.16 | 98.68 | 203,500 |
| EU | 1.15▼ | -0.05 (-4.17%) | 1.225 | 1.15 | 1,899,686 |
| FAAA | 50.21▼ | -0.19 (-0.38%) | 50.25 | 50.21 | 73,900 |
| FCFS | 212.82▼ | -4.13 (-1.90%) | 217.715 | 212.36 | 287,516 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.2228 | 46,410 |
| FCTE | 29.144▼ | -0.051 (-0.17%) | 29.46 | 28.94 | 35,100 |
| FCXG | 15.07▼ | -0.53 (-3.40%) | 15.35 | 14.90 | 5,300 |
| FDIG | 43.011▼ | -0.326 (-0.75%) | 43.81 | 42.945 | 23,700 |
| FDT | 93.7929▼ | -0.4571 (-0.48%) | 94.035 | 93.33 | 99,892 |
| FEDM | 64.169▼ | -0.273 (-0.42%) | 64.225 | 63.82 | 2,800 |
| FEUS | 82.82▼ | -0.38 (-0.46%) | 82.90 | 82.69 | 4,200 |
| FKWL | 2.395▼ | -0.025 (-1.03%) | 2.41 | 2.38 | 3,648 |
| FQAL | 83.463▼ | -0.377 (-0.45%) | 83.83 | 83.22 | 75,400 |
| FRGN | 31.4535▼ | -0.0265 (-0.08%) | 31.64 | 31.2764 | 23,062 |
| FSUN | 38.62▼ | -0.65 (-1.66%) | 39.57 | 38.50 | 347,541 |
| GATX | 175.86▼ | -5.40 (-2.98%) | 180.88 | 175.3901 | 224,412 |
| GDTC | 0.889▼ | -0.036 (-3.89%) | 0.8914 | 0.81 | 25,429 |
| GGOV | 50.08▼ | -0.08 (-0.16%) | 50.14 | 49.95 | 1,007,342 |
| GIGM | 1.3766▼ | -0.0634 (-4.40%) | 1.38 | 1.33 | 1,238 |
| GINN | 81.07▼ | -0.176 (-0.22%) | 81.075 | 81.07 | 700 |
| GLXY | 23.07▼ | -0.14 (-0.60%) | 24.0299 | 23.01 | 3,760,764 |
| GPAT | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 208 |