Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| AHR | 49.59▼ | -0.99 (-1.96%) | 51.06 | 49.24 | 2,053,556 |
| AI | 9.24▼ | -0.08 (-0.86%) | 9.725 | 9.17 | 5,128,684 |
| AISP | 2.47▼ | -0.06 (-2.37%) | 2.62 | 2.47 | 556,141 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| APVO | 5.28▼ | -0.33 (-5.88%) | 5.6931 | 5.261 | 22,618 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BKKT | 9.19▼ | -0.37 (-3.87%) | 9.86 | 9.19 | 1,462,001 |
| BOX | 23.75▼ | -0.14 (-0.59%) | 24.42 | 23.505 | 1,878,830 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BRO | 67.72▼ | -1.10 (-1.60%) | 68.85 | 67.665 | 1,615,450 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BUDA | 9.433▼ | -0.567 (-5.67%) | 9.68 | 9.10 | 9,693 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CEG | 296.21▼ | -2.93 (-0.98%) | 305.75 | 291.62 | 2,158,519 |
| CETY | 0.8101▲ | +0.0021 (+0.26%) | 0.83 | 0.8002 | 33,531 |
| CF | 112.68▼ | -12.03 (-9.65%) | 114.80 | 109.71 | 6,841,412 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CNC | 38.17▼ | -0.83 (-2.13%) | 39.46 | 37.92 | 4,140,973 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DTCX | 2.19▼ | -0.20 (-8.37%) | 2.419 | 2.175 | 337,298 |
| DUOL | 100.51▼ | -2.94 (-2.84%) | 107.28 | 99.81 | 2,122,698 |
| DVXE | 36.125▼ | -1.4151 (-3.77%) | 36.125 | 34.63 | 3,981 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EIPI | 22.07▼ | -0.15 (-0.68%) | 22.10 | 21.761 | 126,530 |
| EIPX | 31.30▼ | -0.33 (-1.04%) | 31.38 | 30.9501 | 27,376 |
| EIX | 70.75▼ | -0.85 (-1.19%) | 71.50 | 69.91 | 3,019,972 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| EZRA | 0.195▼ | -0.0146 (-6.97%) | 0.2196 | 0.195 | 1,105,665 |
| FANG | 180.27▼ | -6.38 (-3.42%) | 180.515 | 170.62 | 6,167,779 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FE | 50.10▼ | -0.48 (-0.95%) | 50.50 | 49.39 | 5,109,425 |
| FEBO | 1.12▼ | -0.12 (-9.68%) | 1.2399 | 1.12 | 1,166 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FENY | 30.69▼ | -0.96 (-3.03%) | 30.78 | 29.865 | 4,994,825 |
| FET | 56.09▼ | -4.10 (-6.81%) | 58.6521 | 55.38 | 248,999 |
| FJET | 6.30▼ | -0.42 (-6.25%) | 7.22 | 6.11 | 1,832,645 |
| FLSP | 27.24▼ | -0.04 (-0.15%) | 27.40 | 27.15 | 29,418 |
| FMFC | 0.421▼ | -0.0401 (-8.70%) | 0.4847 | 0.4137 | 275,741 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FXN | 20.44▼ | -0.62 (-2.94%) | 20.50 | 19.90 | 1,380,773 |
| GFR | 5.69▼ | -0.55 (-8.81%) | 6.13 | 5.69 | 246,588 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GLV | 6.12▼ | -0.0354 (-0.58%) | 6.158 | 6.07 | 16,643 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPRE | 14.82▼ | -1.14 (-7.14%) | 15.63 | 14.08 | 3,596,029 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GRO | 3.07▼ | -0.17 (-5.25%) | 3.29 | 3.01 | 844,969 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| HARD | 32.16▼ | -1.5452 (-4.58%) | 32.3699 | 31.5776 | 22,943 |
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HSAI | 23.25▼ | -1.29 (-5.26%) | 24.95 | 23.17 | 3,173,962 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| IDAI | 2.53▼ | -0.10 (-3.80%) | 2.7085 | 2.50 | 41,333 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IMO | 121.94▼ | -3.83 (-3.05%) | 123.75 | 118.5901 | 911,213 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTS | 5.30▼ | -0.02 (-0.38%) | 5.42 | 5.20 | 58,811 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| ISBA | 45.99▼ | -3.125 (-6.36%) | 49.99 | 45.935 | 39,196 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |
| LB | 67.23▼ | -2.21 (-3.18%) | 67.9648 | 65.12 | 289,005 |
| LBRT | 26.30▼ | -1.66 (-5.94%) | 27.43 | 26.11 | 4,258,889 |
| LITB | 2.44▼ | -0.05 (-2.01%) | 2.4899 | 2.385 | 19,120 |
| LNG | 251.07▼ | -11.67 (-4.44%) | 255.00 | 246.435 | 4,049,227 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| MBOT | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.32 | 1,876,963 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MNPR | 56.22▼ | -1.48 (-2.56%) | 59.43 | 56.22 | 244,534 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MRSH | 175.80▼ | -6.77 (-3.71%) | 182.105 | 175.69 | 2,668,671 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MTDR | 55.60▼ | -3.30 (-5.60%) | 55.825 | 52.755 | 3,269,621 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |
| NAMI | 0.5375▼ | -0.0215 (-3.85%) | 0.54 | 0.5111 | 6,039 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NFLY | 10.745▼ | -0.885 (-7.61%) | 10.88 | 10.51 | 395,573 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |