Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ADGM | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 56,794 |
| ADIV | 18.26▼ | -0.11 (-0.60%) | 18.29 | 18.26 | 4,019 |
| ADPT | 16.42▼ | -0.23 (-1.38%) | 16.62 | 16.05 | 1,529,659 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALGS | 9.12▼ | -0.53 (-5.49%) | 9.9125 | 9.12 | 42,943 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| ARKO | 4.57▼ | -0.06 (-1.30%) | 4.61 | 4.52 | 214,565 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ASMG | 22.78▼ | -2.224 (-8.89%) | 23.412 | 22.70 | 75,533 |
| ATAT | 39.53▼ | -0.53 (-1.32%) | 40.50 | 39.50 | 754,269 |
| ATGL | 20.93▼ | -0.255 (-1.20%) | 20.93 | 19.92 | 1,208 |
| ATII | 10.37▼ | -0.015 (-0.14%) | 10.405 | 10.37 | 5,753 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| AVBP | 20.72▼ | -0.43 (-2.03%) | 21.075 | 20.67 | 660,357 |
| AVK | 12.54▼ | -0.12 (-0.95%) | 12.74 | 12.54 | 226,100 |
| BAM | 52.70▼ | -0.62 (-1.16%) | 53.60 | 52.645 | 1,082,137 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BASG | 26.107▼ | -0.069 (-0.26%) | 26.18 | 26.10 | 199,100 |
| BBBI | 52.17▼ | -0.24 (-0.46%) | 52.21 | 52.10 | 12,587 |
| BBBS | 51.50▼ | -0.24 (-0.46%) | 51.5233 | 51.45 | 15,307 |
| BCAB | 0.717▼ | -0.0668 (-8.52%) | 0.7999 | 0.66 | 2,746,831 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCPC | 154.56▼ | -2.12 (-1.35%) | 156.88 | 154.52 | 92,538 |
| BDBT | 25.4739▼ | -0.1861 (-0.73%) | 25.49 | 25.44 | 13,779 |
| BETZ | 21.215▼ | -0.825 (-3.74%) | 21.24 | 20.94 | 19,493 |
| BGH | 15.11▼ | -0.16 (-1.05%) | 15.27 | 15.11 | 70,800 |
| BLST | 25.26▼ | -0.17 (-0.67%) | 25.27 | 25.25 | 3,900 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BMRA | 2.45▼ | -0.21 (-7.89%) | 2.5936 | 2.40 | 62,140 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BOAT | 31.7174▼ | -0.9026 (-2.77%) | 31.875 | 31.6601 | 12,907 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BOF | 3.08▼ | -0.21 (-6.38%) | 3.49 | 3.06 | 97,200 |
| BR | 225.24▼ | -2.14 (-0.94%) | 227.08 | 225.09 | 328,196 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| CAI | 27.32▼ | -0.63 (-2.25%) | 27.84 | 27.00 | 1,613,300 |
| CAML | 38.49▼ | -0.18 (-0.47%) | 38.59 | 38.49 | 22,635 |
| CBNK | 28.34▼ | -0.13 (-0.46%) | 28.545 | 28.26 | 31,528 |
| CBZ | 51.29▼ | -1.63 (-3.08%) | 53.11 | 51.23 | 256,276 |
| CCCX | 15.76▼ | -0.62 (-3.79%) | 16.35 | 15.67 | 1,297,500 |
| CCD | 21.12▼ | -0.31 (-1.45%) | 21.38 | 21.12 | 61,025 |
| CCEC | 20.60▼ | -0.82 (-3.83%) | 21.42 | 20.60 | 3,995 |
| CENT | 32.28▼ | -0.15 (-0.46%) | 32.71 | 32.27 | 42,172 |
| CGO | 11.47▼ | -0.11 (-0.95%) | 11.56 | 11.425 | 12,269 |
| CHD | 84.44▼ | -0.90 (-1.05%) | 85.1408 | 84.31 | 1,381,547 |
| CLBK | 15.58▼ | -0.18 (-1.14%) | 15.78 | 15.57 | 83,120 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.10 | 100.09 | 390,562 |
| CMPR | 67.60▼ | -1.40 (-2.03%) | 68.70 | 67.37 | 103,508 |
| COLO | 35.92▼ | -2.57 (-6.68%) | 36.72 | 35.73 | 75,600 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |
| CPLB | 21.2549▼ | -0.1051 (-0.49%) | 21.27 | 21.2397 | 3,147 |
| CSBR | 6.5513▼ | -0.3487 (-5.05%) | 6.7845 | 6.52 | 8,834 |
| CSPF | 25.86▼ | -0.14 (-0.54%) | 25.99 | 25.82 | 138,311 |
| CTRM | 2.07▼ | -0.04 (-1.90%) | 2.245 | 2.05 | 87,774 |
| CTRN | 40.74▼ | -1.20 (-2.86%) | 41.765 | 40.50 | 158,770 |
| CVGW | 21.17▼ | -0.35 (-1.63%) | 21.785 | 21.11 | 175,152 |
| CW | 558.58▼ | -3.55 (-0.63%) | 563.89 | 556.1156 | 146,967 |
| CWEN.A | 31.62▼ | -0.14 (-0.44%) | 31.8299 | 31.56 | 124,604 |
| CZFS | 56.30▼ | -1.66 (-2.86%) | 57.52 | 55.15 | 8,219 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DIV | 17.40▼ | -0.08 (-0.46%) | 17.41 | 17.35 | 208,504 |
| DIVO | 44.83▼ | -1.06 (-2.31%) | 45.02 | 44.7844 | 1,261,722 |
| DJIA | 22.13▼ | -0.44 (-1.95%) | 22.21 | 22.09 | 84,100 |
| DJT | 12.57▼ | -0.59 (-4.48%) | 13.14 | 12.56 | 8,607,225 |
| DNN | 2.63▼ | -0.07 (-2.59%) | 2.7401 | 2.615 | 31,502,638 |
| DNUT | 4.03▼ | -0.14 (-3.36%) | 4.17 | 4.03 | 1,917,961 |
| DOCU | 69.08▼ | -0.39 (-0.56%) | 69.77 | 69.01 | 1,573,078 |
| DOYU | 6.77▼ | -0.19 (-2.73%) | 6.99 | 6.73 | 52,358 |
| DRAI | 30.5263▼ | -0.0477 (-0.16%) | 30.69 | 30.5263 | 7,849 |
| DTI | 2.36▼ | -0.20 (-7.81%) | 2.62 | 2.31 | 146,608 |
| DTSQ | 10.70▼ | -0.15 (-1.38%) | 10.7551 | 10.70 | 412 |
| DVQQ | 27.7129▼ | -0.1121 (-0.40%) | 27.81 | 27.67 | 207 |
| DYLG | 26.7434▼ | -1.3916 (-4.95%) | 26.765 | 26.65 | 15,504 |
| DYTA | 29.2337▼ | -0.4913 (-1.65%) | 29.2859 | 29.21 | 5,524 |
| EATZ | 26.07▼ | -0.25 (-0.95%) | 26.32 | 26.07 | 1,564 |
| EBIT | 33.8486▼ | -0.1064 (-0.31%) | 33.8486 | 33.8486 | 92 |
| EBIZ | 32.8288▼ | -0.3507 (-1.06%) | 33.0201 | 32.8288 | 3,858 |
| ECF | 11.83▼ | -0.11 (-0.92%) | 11.94 | 11.81 | 33,100 |
| ECOW | 24.505▼ | -0.791 (-3.13%) | 24.58 | 24.45 | 51,800 |
| EDGF | 24.665▼ | -0.315 (-1.26%) | 24.67 | 24.65 | 29,164 |
| EDN | 30.10▼ | -0.68 (-2.21%) | 31.45 | 30.10 | 69,305 |
| EEA | 10.27▼ | -0.81 (-7.31%) | 10.315 | 10.087 | 89,215 |
| EMBD | 23.94▼ | -0.19 (-0.79%) | 24.22 | 23.94 | 87,924 |
| EVTC | 29.11▼ | -0.38 (-1.29%) | 29.62 | 29.105 | 166,249 |
| EXPO | 70.27▼ | -0.95 (-1.33%) | 71.24 | 70.1801 | 188,925 |
| EYEG | 36.035▼ | -0.025 (-0.07%) | 36.04 | 36.035 | 1,109 |
| FARX | 27.052▼ | -0.459 (-1.67%) | 27.052 | 27.05 | 300 |
| FBND | 46.18▼ | -0.27 (-0.58%) | 46.2958 | 46.12 | 2,734,599 |
| FCBD | 25.515▼ | -0.38 (-1.47%) | 25.53 | 25.49 | 2,000 |
| FCOR | 47.95▼ | -0.26 (-0.54%) | 48.03 | 47.93 | 22,217 |
| FCVT | 43.285▼ | -0.285 (-0.65%) | 43.79 | 43.19 | 2,715 |
| FFIC | 15.38▼ | -1.51 (-8.94%) | 16.75 | 14.23 | 3,141,504 |
| FFIU | 22.385▼ | -0.1543 (-0.68%) | 22.385 | 22.37 | 2,469 |
| FIGB | 43.49▼ | -0.215 (-0.49%) | 43.55 | 43.435 | 66,600 |