Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AAMI | 92.35▼ | -0.44 (-0.47%) | 92.75 | 91.06 | 220,043 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ABSI | 9.18▼ | -0.19 (-2.03%) | 9.35 | 8.965 | 1,888,267 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| ALRG | 31.2134▼ | -0.1566 (-0.50%) | 31.23 | 31.21 | 8,101 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| APPF | 210.62▼ | -6.71 (-3.09%) | 217.49 | 202.605 | 615,617 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| AVLV | 92.84▼ | -0.72 (-0.77%) | 93.21 | 92.55 | 1,109,300 |
| AVX | 4.17▼ | -0.21 (-4.79%) | 4.59 | 4.03 | 318,192 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| AXTA | 34.14▼ | -0.91 (-2.60%) | 34.75 | 33.885 | 1,802,896 |
| AZTD | 31.3379▼ | -0.2021 (-0.64%) | 31.3379 | 31.3379 | 10 |
| BAB | 25.79▼ | -0.10 (-0.39%) | 25.88 | 25.74 | 131,600 |
| BBB | 31.746▼ | -0.136 (-0.43%) | 31.85 | 31.746 | 600 |
| BCFN | 22.55▼ | -0.225 (-0.99%) | 22.60 | 22.545 | 2,000 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 55,071 |
| BDTX | 1.88▼ | -0.20 (-9.62%) | 2.05 | 1.83 | 927,726 |
| BEDY | 29.23▼ | -0.20 (-0.68%) | 29.32 | 29.085 | 186,528 |
| BEKE | 17.08▼ | -0.16 (-0.93%) | 17.29 | 17.05 | 3,988,098 |
| BGC | 11.79▼ | -0.10 (-0.84%) | 11.895 | 11.65 | 1,965,093 |
| BKCG | 38.9328▼ | -0.2136 (-0.55%) | 38.9328 | 38.91 | 190 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BMRC | 27.11▼ | -0.23 (-0.84%) | 27.57 | 27.07 | 155,430 |
| BND | 71.20▼ | -0.16 (-0.22%) | 71.38 | 71.18 | 8,388,064 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BUFC | 43.29▼ | -0.12 (-0.28%) | 43.41 | 43.28 | 18,100 |
| BXC | 76.75▼ | -3.60 (-4.48%) | 79.25 | 76.005 | 193,497 |
| CAAP | 24.18▼ | -0.26 (-1.06%) | 24.91 | 23.87 | 283,728 |
| CAPE | 31.98▼ | -0.38 (-1.17%) | 32.14 | 31.928 | 27,000 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CDPI | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CEV | 10.34▼ | -0.06 (-0.58%) | 10.395 | 10.285 | 7,394 |
| CGCB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.38 | 1,680,600 |
| CGIB | 25.10▼ | -0.01 (-0.04%) | 25.135 | 25.06 | 89,900 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CHCO | 142.01▼ | -1.39 (-0.97%) | 144.54 | 141.70 | 113,408 |
| CHE | 512.98▼ | -7.17 (-1.38%) | 520.95 | 510.99 | 156,973 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CIGI | 92.89▼ | -3.57 (-3.70%) | 96.02 | 91.355 | 175,329 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CM | 114.02▼ | -1.01 (-0.88%) | 114.51 | 113.07 | 463,940 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| COPY | 15.625▼ | -0.065 (-0.41%) | 15.65 | 15.53 | 100,500 |
| CORB | 28.49▼ | -0.09 (-0.31%) | 28.57 | 28.42 | 153,956 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CPB | 20.73▼ | -0.53 (-2.49%) | 21.28 | 20.495 | 6,334,849 |
| CPHC | 15.78▼ | -0.1501 (-0.94%) | 15.91 | 15.77 | 1,720 |
| CRD.A | 12.42▼ | -0.38 (-2.97%) | 12.75 | 12.335 | 29,565 |
| CRD.B | 11.86▼ | -0.18 (-1.50%) | 11.93 | 11.44 | 2,955 |
| CRMD | 7.85▼ | -0.25 (-3.09%) | 8.11 | 7.79 | 894,539 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CTSO | 5.27▼ | -0.74 (-12.31%) | 5.96 | 5.22 | 43,056 |
| CULP | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.47 | 61,550 |
| CVMC | 75.0225▼ | -0.5564 (-0.74%) | 75.19 | 75.0225 | 3,757 |
| CVSB | 50.6033▼ | -0.0267 (-0.05%) | 50.64 | 50.60 | 33,366 |
| CWBC | 25.96▼ | -0.33 (-1.26%) | 26.62 | 25.37 | 317,029 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DDIV | 45.376▼ | -0.137 (-0.30%) | 45.41 | 45.161 | 1,000 |
| DDM | 64.08▼ | -1.66 (-2.53%) | 64.69 | 63.75 | 181,200 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DFUV | 56.27▼ | -0.31 (-0.55%) | 56.483 | 56.04 | 249,900 |
| DFVE | 36.125▼ | -0.323 (-0.89%) | 36.215 | 36.061 | 2,900 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DIVO | 47.57▼ | -0.43 (-0.90%) | 47.79 | 47.51 | 776,400 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DLX | 23.32▼ | -0.55 (-2.30%) | 23.8253 | 23.195 | 250,520 |
| DMB | 9.80▼ | -0.21 (-2.10%) | 10.11 | 9.78 | 96,020 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |
| DTF | 11.335▼ | -0.085 (-0.74%) | 11.335 | 11.335 | 831 |
| DUHP | 42.14▼ | -0.37 (-0.87%) | 42.3541 | 42.065 | 972,657 |
| DWX | 46.9841▼ | -0.0759 (-0.16%) | 47.05 | 46.85 | 16,282 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| EAGG | 45.93▼ | -0.08 (-0.17%) | 46.02 | 45.92 | 661,300 |
| EBIZ | 28.983▼ | -0.389 (-1.32%) | 28.983 | 28.983 | 400 |
| EBS | 6.23 | +0.00 (+0.00%) | 6.25 | 6.01 | 727,349 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| EFXT | 22.75▼ | -0.14 (-0.61%) | 23.50 | 22.71 | 546,108 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| ELUT | 0.8375▼ | -0.024 (-2.79%) | 0.8799 | 0.8086 | 33,583 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |