Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.37▼ | -0.40 (-1.76%) | 22.95 | 22.22 | 478,659 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ACDC | 5.28▼ | -0.09 (-1.68%) | 5.495 | 5.075 | 1,877,441 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACIW | 52.13▼ | -1.31 (-2.45%) | 53.11 | 51.86 | 1,155,887 |
| ACV | 27.44▼ | -0.11 (-0.40%) | 27.5401 | 27.20 | 18,949 |
| ADNT | 20.10▼ | -0.28 (-1.37%) | 20.27 | 19.825 | 570,467 |
| AEBI | 12.40▼ | -0.31 (-2.44%) | 13.09 | 12.38 | 244,823 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AKTS | 24.72▼ | -0.21 (-0.84%) | 24.89 | 24.11 | 163,133 |
| ALG | 161.87▼ | -3.06 (-1.86%) | 165.61 | 161.75 | 176,803 |
| ALGN | 171.16▼ | -10.15 (-5.60%) | 181.33 | 170.16 | 886,608 |
| ALLY | 43.61▼ | -1.30 (-2.89%) | 44.68 | 43.59 | 1,652,539 |
| ALV | 120.76▼ | -1.35 (-1.11%) | 122.00 | 120.76 | 428,227 |
| AMD | 506.00▼ | -8.39 (-1.63%) | 517.30 | 504.52 | 19,971,079 |
| AMIX | 6.40▼ | -0.45 (-6.57%) | 6.83 | 6.25 | 122,622 |
| AMT | 172.23▼ | -3.35 (-1.91%) | 175.08 | 170.15 | 1,679,814 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| ANVS | 1.74▼ | -0.11 (-5.95%) | 1.85 | 1.74 | 660,269 |
| AON | 347.22▼ | -8.61 (-2.42%) | 355.18 | 346.50 | 514,565 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| ASND | 247.40▼ | -1.10 (-0.44%) | 250.6184 | 242.00 | 551,363 |
| ASTL | 4.16▼ | -0.12 (-2.80%) | 4.27 | 4.03 | 891,414 |
| ATHE | 4.57▼ | -0.22 (-4.59%) | 4.79 | 4.55 | 30,745 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |
| AZUL | 7.995▼ | -0.225 (-2.74%) | 8.07 | 7.89 | 44,921 |
| BALL | 61.18▼ | -0.64 (-1.04%) | 62.43 | 61.13 | 909,952 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BAP | 378.28▼ | -8.08 (-2.09%) | 389.805 | 375.65 | 382,667 |
| BBGI | 22.34▼ | -0.25 (-1.11%) | 23.54 | 21.83 | 21,023 |
| BCAT | 15.72▼ | -0.14 (-0.88%) | 15.90 | 15.7117 | 944,772 |
| BEPC | 35.10▼ | -0.40 (-1.13%) | 35.755 | 34.92 | 1,664,735 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.26 | 88,457 |
| BILD | 29.7693▼ | -0.1884 (-0.63%) | 29.7693 | 29.7693 | 64 |
| BIPC | 39.50▼ | -0.94 (-2.32%) | 40.37 | 39.44 | 636,743 |
| BKE | 43.19▼ | -0.92 (-2.09%) | 43.82 | 43.055 | 433,621 |
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BN | 42.75▼ | -1.10 (-2.51%) | 43.7454 | 42.75 | 4,254,669 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BNED | 11.87▼ | -0.27 (-2.22%) | 12.12 | 11.65 | 123,946 |
| BNL | 21.22▼ | -0.17 (-0.79%) | 21.32 | 21.02 | 838,712 |
| BOF | 4.01▼ | -0.15 (-3.61%) | 4.145 | 3.915 | 36,341 |
| BRK.B | 498.23▼ | -5.80 (-1.15%) | 504.85 | 498.08 | 3,617,090 |
| BRKU | 22.4837▼ | -0.5242 (-2.28%) | 23.00 | 22.47 | 142,368 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BURL | 336.85▼ | -10.82 (-3.11%) | 347.51 | 331.79 | 681,385 |
| BXP | 66.69▼ | -1.76 (-2.57%) | 68.12 | 66.6475 | 1,048,615 |
| BYRE | 27.5319▼ | -0.2314 (-0.83%) | 27.5319 | 27.485 | 912 |
| CABR | 1.33▼ | -0.05 (-3.62%) | 1.4456 | 1.3239 | 12,423 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CARE | 32.03▼ | -0.65 (-1.99%) | 32.75 | 31.94 | 305,912 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |
| CAVA | 71.02▼ | -3.40 (-4.57%) | 73.36 | 69.71 | 2,535,950 |
| CB | 340.86▼ | -2.78 (-0.81%) | 347.49 | 340.73 | 1,382,429 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CCL | 27.73▼ | -0.39 (-1.39%) | 28.10 | 27.55 | 10,014,061 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDW | 135.30▼ | -4.12 (-2.96%) | 140.95 | 134.32 | 1,209,506 |
| CENT | 43.35▼ | -0.38 (-0.87%) | 43.59 | 42.93 | 111,106 |
| CEPF | 10.35▼ | -0.07 (-0.67%) | 10.43 | 10.35 | 20,669 |
| CHD | 97.98▼ | -3.32 (-3.28%) | 100.17 | 97.44 | 1,476,696 |
| CHKP | 127.01▼ | -4.71 (-3.58%) | 132.00 | 126.96 | 769,404 |
| CHSN | 1.10▼ | -0.02 (-1.79%) | 1.155 | 1.07 | 43,777 |
| CL | 90.21▼ | -1.74 (-1.89%) | 91.15 | 89.47 | 3,087,630 |
| CLDT | 12.98▼ | -0.01 (-0.08%) | 12.99 | 12.64 | 151,229 |
| CLOZ | 26.33▼ | -0.02 (-0.08%) | 26.3699 | 26.325 | 327,862 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CNC | 64.41▼ | -3.06 (-4.54%) | 66.70 | 64.30 | 3,555,097 |
| CNDT | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.455 | 1,048,414 |
| COGT | 37.87▼ | -0.06 (-0.16%) | 38.10 | 37.51 | 1,594,974 |
| COTG | 12.9596▼ | -0.2107 (-1.60%) | 13.05 | 12.855 | 33,094 |
| COUR | 5.54▼ | -0.24 (-4.15%) | 5.845 | 5.53 | 3,582,923 |
| CPHI | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 390,509 |
| CPSS | 9.19▼ | -0.32 (-3.36%) | 9.535 | 9.07 | 15,740 |
| CTS | 63.37▼ | -0.10 (-0.16%) | 63.9041 | 62.903 | 79,072 |
| CTSO | 0.3772▼ | -0.0227 (-5.68%) | 0.40 | 0.3772 | 51,633 |
| CTXR | 0.562▼ | -0.1936 (-25.62%) | 0.6299 | 0.55 | 2,417,375 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CURV | 2.02▼ | -0.18 (-8.18%) | 2.21 | 1.99 | 221,132 |
| CVNY | 20.8858▼ | -1.2299 (-5.56%) | 22.15 | 20.8858 | 17,423 |
| CVR | 10.1793▼ | -0.1507 (-1.46%) | 10.1793 | 10.1793 | 646 |
| CWBC | 25.98▼ | -0.13 (-0.50%) | 26.13 | 25.75 | 392,331 |
| DAKT | 19.94▼ | -0.47 (-2.30%) | 20.6162 | 19.615 | 562,919 |
| DANA | 25.05▼ | -0.0934 (-0.37%) | 25.05 | 25.02 | 175 |
| DDOG | 247.32▼ | -8.14 (-3.19%) | 254.22 | 244.48 | 3,765,036 |
| DE | 599.92▼ | -8.93 (-1.47%) | 610.64 | 599.48 | 1,245,635 |
| DEA | 24.53▼ | -0.26 (-1.05%) | 25.201 | 24.375 | 202,959 |
| DEFT | 0.465▼ | -0.0243 (-4.97%) | 0.4877 | 0.4586 | 1,329,133 |
| DERM | 6.46▼ | -0.26 (-3.87%) | 6.81 | 6.445 | 290,442 |
| DFAR | 26.39▼ | -0.21 (-0.79%) | 26.52 | 26.305 | 2,840,486 |
| DFGR | 29.41▼ | -0.17 (-0.57%) | 29.52 | 29.33 | 410,463 |
| DFH | 15.08▼ | -0.52 (-3.33%) | 15.305 | 14.95 | 514,554 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DGICA | 18.46▼ | -0.29 (-1.55%) | 19.06 | 18.41 | 88,797 |
| DGNX | 1.21▼ | -0.11 (-8.33%) | 1.24 | 1.0601 | 1,608,127 |