Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ACVF | 53.065▼ | -2.54 (-4.57%) | 54.48 | 53.065 | 16,300 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADIG | 18.42▼ | -0.49 (-2.59%) | 19.08 | 17.9299 | 728,344 |
| AEBI | 11.07▼ | -0.56 (-4.82%) | 11.70 | 10.94 | 236,051 |
| AFMC | 39.24▼ | -1.52 (-3.73%) | 40.93 | 39.148 | 85,700 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| ALK | 38.70▼ | -1.30 (-3.25%) | 40.5134 | 37.11 | 3,740,440 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.67 | 8.17 | 538,873 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| ALSN | 116.45▼ | -4.07 (-3.38%) | 122.30 | 115.28 | 978,594 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMID | 34.98▼ | -1.5638 (-4.28%) | 36.48 | 34.98 | 15,800 |
| AMP | 509.32▼ | -18.09 (-3.43%) | 539.78 | 508.18 | 588,697 |
| ANNX | 4.005▼ | -0.325 (-7.51%) | 4.355 | 3.83 | 4,341,243 |
| AOK | 40.35▼ | -0.45 (-1.10%) | 40.74 | 40.35 | 649,000 |
| AOM | 48.40▼ | -0.74 (-1.51%) | 49.03 | 48.40 | 918,300 |
| APO | 117.27▼ | -5.49 (-4.47%) | 125.43 | 114.855 | 6,037,285 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ASEC | 49.205▼ | -0.25 (-0.51%) | 49.205 | 49.205 | 6 |
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AURA | 6.34▼ | -0.31 (-4.66%) | 6.63 | 6.27 | 790,636 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AVGE | 96.14▼ | -3.56 (-3.57%) | 99.96 | 96.06 | 155,200 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVIV | 79.30▼ | -1.49 (-1.84%) | 81.12 | 79.26 | 113,993 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMA | 71.2152▼ | -1.6509 (-2.27%) | 73.06 | 71.215 | 16,145 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVMV | 79.06▼ | -2.54 (-3.11%) | 82.235 | 78.89 | 100,000 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVSD | 78.93▼ | -2.00 (-2.47%) | 80.22 | 78.89 | 13,400 |
| AVSU | 85.10▼ | -3.79 (-4.26%) | 87.89 | 85.10 | 22,900 |
| AVTR | 15.14▼ | -0.51 (-3.26%) | 15.67 | 15.085 | 7,463,697 |
| AVUS | 124.33▼ | -5.30 (-4.09%) | 129.73 | 124.27 | 454,200 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AVX | 4.21▼ | -0.51 (-10.81%) | 4.96 | 4.18 | 104,895 |
| AWP | 10.51▼ | -0.38 (-3.49%) | 10.86 | 10.51 | 135,643 |
| AWX | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.48 | 12,700 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BANC | 17.96▼ | -0.60 (-3.23%) | 19.07 | 17.87 | 2,261,196 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBCP | 9.52▼ | -0.61 (-6.02%) | 10.15 | 9.43 | 136,879 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BBHM | 11.63▼ | -0.44 (-3.65%) | 12.04 | 11.59 | 105,100 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBN | 14.80▼ | -0.13 (-0.87%) | 14.90 | 14.79 | 319,158 |
| BBP | 100.7799▼ | -4.5958 (-4.36%) | 105.51 | 100.7799 | 13,701 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BCAL | 21.62▼ | -0.57 (-2.57%) | 22.59 | 21.53 | 185,456 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCGD | 25.40▼ | -0.9722 (-3.69%) | 26.30 | 25.40 | 2,400 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BDJ | 9.45▼ | -0.28 (-2.88%) | 9.72 | 9.425 | 555,476 |
| BDVG | 14.94▼ | -0.5095 (-3.30%) | 15.41 | 14.94 | 19,100 |
| BDVL | 26.005▼ | -0.802 (-2.99%) | 26.75 | 25.97 | 711,100 |
| BEDY | 29.18▼ | -0.80 (-2.67%) | 30.20 | 29.1247 | 273,657 |
| BEEX | 27.1169▼ | -0.9581 (-3.41%) | 27.68 | 27.08 | 1,427 |
| BEN | 32.21▼ | -1.66 (-4.90%) | 34.39 | 31.82 | 7,815,599 |
| BFAP | 15.63▼ | -0.4036 (-2.52%) | 15.63 | 15.63 | 100 |
| BFH | 102.57▼ | -2.26 (-2.16%) | 108.91 | 101.66 | 692,445 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BGDV | 30.50▼ | -1.1647 (-3.68%) | 31.50 | 30.50 | 24,233 |
| BGIG | 36.20▼ | -1.27 (-3.39%) | 37.565 | 36.20 | 282,100 |
| BHRB | 69.86▼ | -2.04 (-2.84%) | 73.65 | 69.77 | 104,728 |
| BIB | 112.66▼ | -12.4547 (-9.95%) | 124.12 | 112.46 | 36,000 |
| BIO | 369.00▼ | -10.99 (-2.89%) | 375.07 | 352.09 | 433,887 |
| BIT | 11.29▼ | -0.15 (-1.31%) | 11.41 | 11.235 | 393,975 |
| BIXI | 10.105▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 89,982 |
| BIZD | 12.56▼ | -0.10 (-0.79%) | 12.93 | 12.395 | 2,894,041 |
| BJRI | 58.45▼ | -3.30 (-5.34%) | 62.22 | 57.655 | 712,532 |
| BKCG | 37.74▼ | -1.8641 (-4.71%) | 37.95 | 37.74 | 687 |
| BKD | 10.81▼ | -0.38 (-3.40%) | 11.445 | 10.455 | 9,320,556 |
| BKDV | 34.41▼ | -1.07 (-3.02%) | 35.66 | 34.39 | 629,700 |
| BKIE | 32.97▼ | -0.99 (-2.92%) | 33.93 | 32.97 | 118,300 |
| BKLN | 20.42▼ | -0.14 (-0.68%) | 20.55 | 20.41 | 15,331,911 |
| BKMC | 38.436▼ | -1.424 (-3.57%) | 39.12 | 38.37 | 27,700 |
| BKSE | 42.1114▼ | -1.5746 (-3.60%) | 43.8412 | 42.085 | 6,517 |
| BLES | 47.41▼ | -1.29 (-2.65%) | 48.05 | 47.41 | 20,700 |
| BLND | 1.14▼ | -0.14 (-10.94%) | 1.30 | 1.12 | 1,124,779 |
| BLUI | 25.12▼ | -0.10 (-0.40%) | 25.169 | 25.10 | 16,731 |
| BLUX | 30.719▼ | -1.3157 (-4.11%) | 31.72 | 30.705 | 50,092 |
| BNS | 91.77▼ | -4.66 (-4.83%) | 96.85 | 91.72 | 1,371,955 |