Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| ALSN | 122.35▼ | -0.12 (-0.10%) | 124.585 | 121.485 | 709,209 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| AUMI | 98.23▼ | -1.918 (-1.92%) | 98.585 | 98.14 | 2,751 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| BAFN | 6.50▼ | -0.29 (-4.27%) | 6.82 | 6.3687 | 54,617 |
| BALY | 11.87▼ | -0.44 (-3.57%) | 12.77 | 11.52 | 43,977 |
| BCTX | 4.05▼ | -0.13 (-3.11%) | 4.34 | 4.02 | 281,907 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BFS | 33.45▼ | -0.47 (-1.39%) | 34.36 | 33.45 | 22,589 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BIT | 12.63▼ | -0.06 (-0.47%) | 12.72 | 12.605 | 330,427 |
| BKHY | 47.47▼ | -0.04 (-0.08%) | 47.55 | 47.47 | 7,315 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BNGO | 1.19▼ | -0.06 (-4.80%) | 1.2899 | 1.19 | 286,956 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRSP | 5.76▼ | -0.04 (-0.69%) | 5.875 | 5.76 | 1,071,128 |
| BSJW | 25.35▼ | -0.05 (-0.20%) | 25.42 | 25.35 | 3,109 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CART | 38.47▼ | -1.48 (-3.70%) | 39.99 | 38.41 | 4,576,402 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCJ | 112.51▼ | -2.88 (-2.50%) | 115.175 | 110.12 | 2,934,608 |
| CDTG | 0.3495▼ | -0.0072 (-2.02%) | 0.3899 | 0.342 | 23,301 |
| CF | 122.97▼ | -2.53 (-2.02%) | 125.47 | 121.54 | 2,315,429 |
| CHH | 105.72▼ | -1.26 (-1.18%) | 109.29 | 105.71 | 526,284 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CIX | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.21 | 2,285 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCL | 23.92▼ | -0.83 (-3.35%) | 24.88 | 23.50 | 163,950 |
| CMMB | 1.70▼ | -0.04 (-2.30%) | 1.795 | 1.64 | 45,035 |
| CNL | 17.48▼ | -0.59 (-3.27%) | 18.00 | 16.39 | 57,303 |
| COCP | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 66,330 |
| COMP | 7.75▼ | -0.37 (-4.56%) | 8.19 | 7.70 | 10,885,958 |
| COOT | 0.6205▼ | -0.0085 (-1.35%) | 0.635 | 0.602 | 79,145 |
| CRSP | 50.45▼ | -2.30 (-4.36%) | 53.49 | 50.26 | 1,661,159 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CTWO | 16.575▼ | -0.20 (-1.19%) | 16.575 | 16.575 | 1 |
| CVSB | 50.6901▼ | -0.0049 (-0.01%) | 50.71 | 50.68 | 4,654 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CXE | 3.74▼ | -0.01 (-0.27%) | 3.76 | 3.73 | 17,438 |
| CXRN | 19.685▼ | -1.1099 (-5.34%) | 20.25 | 19.475 | 32,619 |
| DLTH | 3.03▼ | -0.02 (-0.66%) | 3.2699 | 3.01 | 50,751 |
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DTF | 11.41▼ | -0.03 (-0.26%) | 11.50 | 11.41 | 17,554 |
| DYN | 18.28▼ | -0.16 (-0.87%) | 18.84 | 18.11 | 887,661 |
| ECNS | 33.3427▼ | -0.9273 (-2.71%) | 33.4425 | 33.1371 | 21,983 |
| EGO | 34.38▼ | -1.16 (-3.26%) | 35.88 | 33.90 | 1,886,000 |
| ELE | 18.60▼ | -0.83 (-4.27%) | 19.70 | 18.17 | 310,039 |
| ELPW | 1.94▼ | -0.87 (-30.96%) | 2.6499 | 1.5901 | 1,928,280 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| EMA | 52.28▼ | -0.22 (-0.42%) | 52.75 | 52.25 | 190,468 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.52 | 25.46 | 1,119,681 |
| EMQQ | 33.37▼ | -0.54 (-1.59%) | 33.58 | 33.225 | 32,111 |
| EPRX | 7.16▼ | -0.39 (-5.17%) | 7.62 | 7.15 | 131,928 |
| EQX | 14.33▼ | -0.16 (-1.10%) | 14.815 | 13.91 | 16,429,461 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 73,129 |
| FDNI | 27.6003▼ | -0.6606 (-2.34%) | 27.71 | 27.4539 | 47,879 |
| FINV | 4.94▼ | -0.15 (-2.95%) | 5.12 | 4.92 | 990,384 |
| FLSP | 27.08▼ | -0.07 (-0.26%) | 27.30 | 27.08 | 24,072 |
| FNGR | 0.94▼ | -0.13 (-12.15%) | 1.10 | 0.9204 | 512,780 |
| FTMU | 7.8341▼ | -0.0059 (-0.08%) | 7.8501 | 7.83 | 117,775 |
| FTRI | 17.6741▼ | -0.193 (-1.08%) | 17.82 | 17.63 | 33,555 |
| FVRR | 10.17▼ | -0.52 (-4.86%) | 10.71 | 10.15 | 814,986 |
| FXB | 128.815▼ | -1.225 (-0.94%) | 129.9297 | 128.80 | 106,996 |
| FXC | 71.20▼ | -0.09 (-0.13%) | 71.245 | 71.15 | 11,171 |
| GBLI | 27.72▼ | -0.32 (-1.14%) | 28.3255 | 27.72 | 648 |
| GGRP | 0.56▼ | -0.0178 (-3.08%) | 0.5897 | 0.5366 | 5,301,817 |
| GIGM | 1.445▼ | -0.035 (-2.36%) | 1.48 | 1.42 | 7,642 |
| GMHS | 0.9799▼ | -0.02 (-2.00%) | 0.9799 | 0.9164 | 5,939 |
| GROY | 3.56▼ | -0.17 (-4.56%) | 3.75 | 3.545 | 1,012,740 |
| HFFG | 1.91▼ | -0.10 (-4.98%) | 2.045 | 1.905 | 89,962 |
| HKD | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.63 | 257,327 |
| HTOO | 3.01▼ | -0.08 (-2.59%) | 3.027 | 2.90 | 22,325 |
| HYG | 79.85▼ | -0.06 (-0.08%) | 80.05 | 79.85 | 26,081,585 |
| IAG | 18.47▼ | -0.32 (-1.70%) | 18.80 | 18.23 | 2,752,472 |
| IBDR | 24.205▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 1,069,731 |
| IBND | 31.43▼ | -0.06 (-0.19%) | 31.6485 | 31.41 | 60,365 |
| IBTA | 29.86▼ | -2.45 (-7.58%) | 32.285 | 28.49 | 255,382 |
| IDNA | 29.54▼ | -0.26 (-0.87%) | 29.92 | 29.47 | 23,959 |
| IGOV | 41.5141▼ | -0.2259 (-0.54%) | 41.7312 | 41.48 | 841,900 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMRX | 5.14▼ | -0.24 (-4.46%) | 5.42 | 5.06 | 864,271 |
| INKT | 10.51▼ | -0.54 (-4.89%) | 11.40 | 10.42 | 64,493 |