Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.96▼ | -0.02 (-1.01%) | 2.051 | 1.94 | 165,900 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AGX | 330.42▼ | -9.12 (-2.69%) | 336.54 | 313.02 | 365,846 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.402 | 125,741 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| AWX | 2.6834▼ | -0.0366 (-1.35%) | 2.7476 | 2.6834 | 4,282 |
| BCBP | 8.02▼ | -0.05 (-0.62%) | 8.08 | 7.95 | 111,497 |
| BCSF | 14.02▼ | -0.21 (-1.48%) | 14.25 | 13.88 | 226,710 |
| BDC | 116.54▼ | -0.90 (-0.77%) | 116.80 | 114.13 | 324,002 |
| BIZD | 14.34▼ | -0.11 (-0.76%) | 14.50 | 14.235 | 1,837,577 |
| BJ | 90.88▼ | -2.29 (-2.46%) | 94.18 | 90.79 | 1,659,936 |
| BLND | 3.09▼ | -0.08 (-2.52%) | 3.18 | 3.025 | 1,723,100 |
| BMEA | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.225 | 599,157 |
| BNGE | 37.9756▼ | -0.3274 (-0.85%) | 38.0874 | 37.92 | 992 |
| BOF | 3.11▼ | -0.04 (-1.27%) | 3.21 | 2.96 | 86,029 |
| BOW | 25.88▼ | -2.10 (-7.51%) | 28.16 | 25.82 | 207,504 |
| BP | 34.36▼ | -1.76 (-4.87%) | 35.48 | 34.34 | 16,254,992 |
| BRIA | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.65 | 26,600 |
| BRKD | 23.246▼ | -0.06 (-0.26%) | 23.37 | 23.22 | 1,200 |
| BSVN | 41.98▼ | -0.39 (-0.92%) | 42.29 | 41.58 | 15,289 |
| BWEB | 75.1585▼ | -0.4607 (-0.61%) | 75.28 | 73.9748 | 810 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CEPO | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.43 | 26,700 |
| CHRS | 1.36▼ | -0.08 (-5.56%) | 1.4867 | 1.3517 | 1,110,603 |
| CHT | 41.55▼ | -0.48 (-1.14%) | 42.23 | 41.55 | 261,700 |
| CIFR | 17.525▼ | -0.635 (-3.50%) | 18.20 | 16.332 | 24,032,640 |
| CIG | 2.04▼ | -0.04 (-1.92%) | 2.09 | 2.0322 | 6,180,033 |
| CIM | 12.55▼ | -0.13 (-1.03%) | 12.74 | 12.28 | 1,109,955 |
| CION | 9.71▼ | -0.15 (-1.52%) | 9.905 | 9.595 | 491,602 |
| CLFD | 30.81▼ | -0.34 (-1.09%) | 31.165 | 30.333 | 93,150 |
| CLRB | 3.22▼ | -0.13 (-3.88%) | 3.65 | 3.145 | 97,702 |
| CMCSA | 27.42▼ | -0.71 (-2.52%) | 27.94 | 27.10 | 34,552,551 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CNTB | 2.26▼ | -0.14 (-5.83%) | 2.4449 | 2.26 | 65,287 |
| COOK | 0.9198▼ | -0.1002 (-9.82%) | 1.015 | 0.9136 | 595,155 |
| CORN | 17.81▼ | -0.05 (-0.28%) | 17.9454 | 17.79 | 32,103 |
| CPRX | 22.58▼ | -0.22 (-0.96%) | 22.69 | 22.15 | 1,352,316 |
| CSBR | 6.61▼ | -0.10 (-1.49%) | 6.7899 | 6.58 | 3,586 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| CTRA | 25.07▼ | -0.75 (-2.90%) | 25.89 | 24.945 | 8,879,452 |
| CXDO | 6.58▼ | -0.20 (-2.95%) | 6.775 | 6.56 | 133,700 |
| CXE | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.70 | 176,200 |
| CZFS | 57.08▼ | -0.58 (-1.01%) | 57.83 | 56.20 | 9,876 |
| DCBO | 22.16▼ | -0.72 (-3.15%) | 22.865 | 21.985 | 59,485 |
| DDI | 8.92▼ | -0.09 (-1.00%) | 9.10 | 8.90 | 73,824 |
| DOGZ | 11.00▼ | -0.39 (-3.42%) | 11.51 | 10.50 | 2,195,375 |
| DOMH | 4.28▼ | -0.50 (-10.46%) | 4.76 | 4.21 | 527,600 |
| DRAY | 31.083▼ | -0.899 (-2.81%) | 32.36 | 31.083 | 26,800 |
| DRV | 25.90▼ | -0.475 (-1.80%) | 26.6448 | 25.81 | 49,158 |
| DSU | 10.20▼ | -0.07 (-0.68%) | 10.285 | 10.17 | 439,659 |
| ECC | 5.95▼ | -0.05 (-0.83%) | 6.05 | 5.845 | 1,770,700 |
| ECG | 88.14▼ | -3.55 (-3.87%) | 91.36 | 86.00 | 645,854 |
| EDRY | 12.90▼ | -0.18 (-1.38%) | 12.90 | 12.58 | 4,169 |
| EFX | 212.25▼ | -8.54 (-3.87%) | 213.6931 | 207.5801 | 2,430,441 |
| EHTH | 4.21▼ | -0.14 (-3.22%) | 4.42 | 4.20 | 198,179 |
| EINC | 94.316▼ | -2.3159 (-2.40%) | 96.26 | 94.19 | 4,079 |
| EIPI | 19.81▼ | -0.17 (-0.85%) | 19.9547 | 19.73 | 113,995 |
| EIPX | 26.4809▼ | -0.2991 (-1.12%) | 26.79 | 26.47 | 8,261 |
| ENFR | 30.79▼ | -0.67 (-2.13%) | 31.49 | 30.715 | 205,426 |
| EQNR | 23.17▼ | -0.97 (-4.02%) | 24.20 | 23.145 | 5,942,141 |
| FLIN | 38.53▼ | -0.20 (-0.52%) | 38.7199 | 38.51 | 392,743 |
| FLTB | 50.7191▼ | -0.0509 (-0.10%) | 50.77 | 50.70 | 99,208 |
| FLYX | 3.53▼ | -0.48 (-11.97%) | 3.9507 | 3.515 | 16,590 |
| FMNY | 26.74▼ | -0.01 (-0.04%) | 26.81 | 26.69 | 12,000 |
| FT | 7.97▼ | -0.02 (-0.25%) | 8.00 | 7.91 | 57,500 |
| FULC | 9.99▼ | -0.85 (-7.84%) | 10.76 | 9.805 | 818,500 |
| FWONK | 95.75▼ | -2.50 (-2.54%) | 99.24 | 94.70 | 1,741,600 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GENI | 10.56▼ | -0.70 (-6.22%) | 11.23 | 10.55 | 4,379,955 |
| GEO | 16.12▼ | -0.47 (-2.83%) | 16.48 | 15.60 | 1,811,300 |
| GIND | 26.36▼ | -0.24 (-0.90%) | 26.37 | 26.19 | 7,088 |
| GLNG | 37.60▼ | -0.53 (-1.39%) | 38.76 | 37.59 | 1,058,675 |
| GNMA | 44.53▼ | -0.075 (-0.17%) | 44.57 | 44.3401 | 20,152 |
| GTN | 4.78▼ | -0.13 (-2.65%) | 4.87 | 4.75 | 810,500 |
| GYRE | 6.97▼ | -0.95 (-11.99%) | 8.07 | 6.83 | 195,900 |
| HESM | 33.37▼ | -0.55 (-1.62%) | 34.08 | 33.352 | 1,471,700 |
| HISF | 45.2041▼ | -0.0542 (-0.12%) | 45.28 | 45.16 | 26,005 |
| HKIT | 1.737▼ | -0.313 (-15.27%) | 2.09 | 1.40 | 474,076 |
| HYDW | 47.221▼ | -0.039 (-0.08%) | 47.28 | 47.12 | 62,700 |
| IBTI | 22.379▼ | -0.006 (-0.03%) | 22.39 | 22.37 | 511,100 |
| ICL | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.57 | 610,085 |
| IGF | 61.70▼ | -0.13 (-0.21%) | 62.13 | 61.49 | 905,829 |
| IQ | 2.02▼ | -0.08 (-3.81%) | 2.15 | 2.00 | 14,512,385 |
| ITP | 0.2344▼ | -0.0086 (-3.54%) | 0.2444 | 0.2344 | 86,986 |
| IXC | 42.22▼ | -1.14 (-2.63%) | 43.43 | 42.15 | 764,239 |
| JBS | 13.46▼ | -0.51 (-3.65%) | 14.15 | 13.44 | 8,958,700 |
| JCAP | 20.60▼ | -2.42 (-10.51%) | 21.44 | 20.25 | 628,121 |
| JCI | 113.95▼ | -7.58 (-6.24%) | 115.07 | 108.41 | 18,982,181 |