Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 130.08▼ | -8.00 (-5.79%) | 144.52 | 129.67 | 10,208,380 |
| ACTG | 4.60▼ | -0.06 (-1.29%) | 4.69 | 4.565 | 173,218 |
| ACTS | 27.425▼ | -0.0755 (-0.27%) | 27.615 | 27.425 | 2,227 |
| ACV | 27.42▼ | -0.23 (-0.83%) | 27.85 | 27.2201 | 42,342 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| ALT | 2.88▼ | -0.05 (-1.71%) | 2.96 | 2.84 | 3,875,750 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMTM | 21.67▼ | -0.85 (-3.77%) | 22.98 | 21.44 | 1,865,104 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| ATHE | 4.70▼ | -0.21 (-4.28%) | 4.84 | 4.60 | 19,411 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BKMS | 25.45▼ | -0.035 (-0.14%) | 25.51 | 25.39 | 40,956 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRKR | 57.93▼ | -1.34 (-2.26%) | 59.735 | 57.5743 | 1,726,466 |
| BSMQ | 23.545▼ | -0.0137 (-0.06%) | 23.55 | 23.52 | 9,457 |
| BTQ | 4.11▼ | -0.24 (-5.52%) | 4.485 | 4.06 | 1,988,440 |
| BTU | 24.09▼ | -0.57 (-2.31%) | 25.3775 | 24.01 | 2,357,854 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| CABR | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 60,926 |
| CAS | 26.7046▼ | -0.1421 (-0.53%) | 26.76 | 26.7046 | 2,075 |
| CCM | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.57 | 28,047 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CD | 3.43▼ | -0.70 (-16.95%) | 4.20 | 3.251 | 509,156 |
| CHPT | 6.19▼ | -0.21 (-3.28%) | 6.55 | 6.14 | 420,293 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLOZ | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.31 | 616,213 |
| CLRB | 2.48▼ | -0.12 (-4.62%) | 2.64 | 2.45 | 30,388 |
| CNH | 10.39▼ | -0.34 (-3.17%) | 10.71 | 10.22 | 17,721,772 |
| COGT | 37.31▼ | -1.67 (-4.28%) | 39.30 | 37.30 | 1,413,865 |
| COHR | 327.23▼ | -28.41 (-7.99%) | 361.99 | 325.3005 | 12,961,349 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CSIQ | 15.31▼ | -0.41 (-2.61%) | 16.04 | 15.12 | 1,110,698 |
| CTA | 26.94▼ | -0.21 (-0.77%) | 27.185 | 26.64 | 194,857 |
| CTMX | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.34 | 1,808,215 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CTS | 62.57▼ | -1.05 (-1.65%) | 64.25 | 62.12 | 139,961 |
| CV | 6.79▼ | -0.07 (-1.02%) | 7.00 | 6.72 | 69,930 |
| CXSE | 38.3744▼ | -0.5044 (-1.30%) | 38.58 | 38.3501 | 7,326 |
| DEFT | 0.4808▼ | -0.0284 (-5.58%) | 0.5277 | 0.465 | 3,117,119 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| DSCO | 24.795▼ | -0.0273 (-0.11%) | 24.85 | 24.75 | 33,235 |
| DTIL | 7.30▼ | -0.12 (-1.62%) | 7.51 | 7.20 | 226,765 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| ELDN | 3.70▼ | -0.07 (-1.86%) | 3.85 | 3.695 | 622,983 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVV | 9.17▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 651,192 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |
| EYE | 19.05▼ | -0.46 (-2.36%) | 20.06 | 18.855 | 3,133,256 |
| FCLO | 50.245▼ | -0.02 (-0.04%) | 50.30 | 50.23 | 4,610 |
| FENG | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 4,010 |
| FMS | 23.63▼ | -0.09 (-0.38%) | 23.94 | 23.60 | 462,434 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| FRMI | 6.60▼ | -1.00 (-13.16%) | 7.37 | 6.52 | 33,384,131 |
| FSV | 140.80▼ | -1.21 (-0.85%) | 143.50 | 137.795 | 283,579 |
| FTAG | 28.9836▼ | -0.3267 (-1.11%) | 29.07 | 28.955 | 3,754 |
| FWDI | 4.14▼ | -0.26 (-5.91%) | 4.39 | 4.02 | 1,183,830 |
| GAME | 0.3782▼ | -0.0317 (-7.73%) | 0.4089 | 0.376 | 849,985 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |
| GLQ | 8.32▼ | -0.09 (-1.07%) | 8.401 | 8.32 | 41,216 |
| GOTU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 290,820 |
| GRI | 1.77▼ | -0.18 (-9.23%) | 1.90 | 1.71 | 182,347 |
| GUT | 6.47▼ | -0.04 (-0.61%) | 6.49 | 6.42 | 154,638 |
| HFMF | 21.6154▼ | -0.1253 (-0.58%) | 21.65 | 21.5601 | 2,539 |
| HIND | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.1338 | 5,139 |
| HOFT | 14.72▼ | -0.18 (-1.21%) | 15.0779 | 14.72 | 16,933 |
| HPS | 14.27▼ | -0.12 (-0.83%) | 14.32 | 14.25 | 69,625 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IHT | 1.615▼ | -0.035 (-2.12%) | 1.635 | 1.57 | 7,482 |
| ISPR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.55 | 11,759 |
| JABS | 49.89▼ | -0.02 (-0.04%) | 49.92 | 49.89 | 647 |
| JFB | 4.36▼ | -0.27 (-5.83%) | 4.85 | 4.33 | 377,582 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KBUF | 26.744▼ | -0.3633 (-1.34%) | 26.79 | 26.744 | 235 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 15 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KLIP | 23.82▼ | -0.2752 (-1.14%) | 24.09 | 23.78 | 71,410 |
| KN | 37.80▼ | -1.22 (-3.13%) | 39.205 | 37.65 | 432,770 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 218,432 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| KYNB | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.03 | 3,243 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LFS | 2.16▼ | -0.13 (-5.68%) | 2.2753 | 2.1501 | 86,527 |
| LGVN | 0.6976▼ | -0.0493 (-6.60%) | 0.7294 | 0.67 | 532,395 |
| LIT | 74.66▼ | -0.55 (-0.73%) | 75.36 | 74.5101 | 178,832 |
| LITS | 0.8955▼ | -0.026 (-2.82%) | 0.941 | 0.892 | 60,361 |