Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| AAPD | 13.3539▼ | -0.0761 (-0.57%) | 13.485 | 13.1901 | 6,125,712 |
| ABCB | 79.72▼ | -4.01 (-4.79%) | 83.97 | 78.85 | 500,400 |
| ABEO | 5.18▼ | -0.08 (-1.52%) | 5.33 | 5.131 | 603,899 |
| ABM | 44.13▼ | -1.42 (-3.12%) | 45.68 | 44.01 | 454,739 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACFN | 17.275▼ | -0.235 (-1.34%) | 17.87 | 17.03 | 4,538 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACNB | 49.71▼ | -2.09 (-4.03%) | 52.53 | 49.43 | 0 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACRE | 4.96▼ | -0.14 (-2.75%) | 5.14 | 4.96 | 578,100 |
| ACVF | 49.615▼ | -0.5884 (-1.17%) | 50.26 | 49.60 | 8,600 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALK | 50.63▼ | -1.95 (-3.71%) | 52.69 | 50.04 | 3,015,200 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMKR | 47.07▼ | -0.87 (-1.81%) | 47.91 | 45.91 | 0 |
| APUE | 41.84▼ | -0.49 (-1.16%) | 42.23 | 41.7701 | 88,961 |
| AR | 34.00▼ | -1.54 (-4.33%) | 35.655 | 33.74 | 4,183,297 |
| ARGT | 92.64▼ | -2.86 (-2.99%) | 95.81 | 92.46 | 76,100 |
| ARGX | 826.25▼ | -18.16 (-2.15%) | 838.48 | 821.46 | 282,246 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3982 | 2.31 | 0 |
| ARTY | 49.92▼ | -1.33 (-2.60%) | 50.69 | 49.74 | 340,800 |
| AUBN | 25.2624▼ | -0.4276 (-1.66%) | 25.35 | 24.50 | 0 |
| AX | 91.06▼ | -6.26 (-6.43%) | 97.185 | 90.22 | 439,985 |
| BA | 230.44▼ | -1.59 (-0.69%) | 233.50 | 227.455 | 5,379,313 |
| BANC | 19.06▼ | -1.01 (-5.03%) | 20.13 | 18.93 | 2,104,303 |
| BAND | 13.96▼ | -1.16 (-7.67%) | 14.92 | 13.50 | 0 |
| BANF | 110.61▼ | -6.15 (-5.27%) | 116.79 | 110.04 | 0 |
| BBDC | 8.94▼ | -0.24 (-2.61%) | 9.26 | 8.905 | 1,261,442 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BCAL | 18.55▼ | -0.41 (-2.16%) | 18.92 | 18.405 | 0 |
| BCBP | 8.06▼ | -0.47 (-5.51%) | 8.52 | 7.99 | 0 |
| BCC | 80.54▼ | -1.59 (-1.94%) | 81.57 | 77.04 | 875,290 |
| BCML | 29.70▼ | -0.54 (-1.79%) | 30.19 | 29.525 | 0 |
| BCS | 25.11▼ | -0.88 (-3.39%) | 26.17 | 25.00 | 7,588,363 |
| BDYN | 25.903▼ | -0.253 (-0.97%) | 26.16 | 25.815 | 300,700 |
| BEEP | 2.88▼ | -0.32 (-10.00%) | 3.185 | 2.88 | 0 |
| BELT | 33.8257▼ | -0.6478 (-1.88%) | 33.8257 | 33.8257 | 10 |
| BFH | 70.84▼ | -4.89 (-6.46%) | 75.33 | 70.38 | 658,403 |
| BFRZ | 26.73▼ | -0.165 (-0.61%) | 26.898 | 26.73 | 26,172 |
| BH | 377.61▼ | -13.57 (-3.47%) | 392.71 | 366.20 | 158,900 |
| BHB | 33.15▼ | -1.59 (-4.58%) | 34.94 | 32.89 | 83,900 |
| BHRB | 65.27▼ | -2.67 (-3.93%) | 68.43 | 65.02 | 0 |
| BKE | 52.96▼ | -0.98 (-1.82%) | 53.775 | 51.58 | 362,729 |
| BKF | 44.59▼ | -0.318 (-0.71%) | 45.00 | 44.51 | 4,900 |
| BKLC | 130.42▼ | -1.40 (-1.06%) | 131.795 | 130.04 | 127,147 |
| BKT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.07 | 57,763 |
| BLCR | 42.871▼ | -0.5821 (-1.34%) | 43.47 | 42.83 | 3,200 |
| BLCV | 38.23▼ | -0.455 (-1.18%) | 38.74 | 38.145 | 10,331 |
| BLIN | 0.85▼ | -0.072 (-7.81%) | 0.9798 | 0.85 | 0 |
| BLK | 1,071.01▼ | -22.63 (-2.07%) | 1,108.22 | 1,056.00 | 726,867 |
| BLUW | 10.31▼ | -0.04 (-0.39%) | 10.345 | 10.31 | 1,800 |
| BMEA | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.25 | 0 |
| BMRC | 25.83▼ | -1.36 (-5.00%) | 27.21 | 25.74 | 0 |
| BRCE | 26.3109▼ | -0.3361 (-1.26%) | 26.3109 | 26.3109 | 1 |
| BRK.B | 494.09▼ | -4.11 (-0.82%) | 503.50 | 493.73 | 2,683,127 |
| BSBK | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.40 | 0 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSCR | 19.71▼ | -0.07 (-0.35%) | 19.72 | 19.70 | 0 |
| BSCS | 20.59▼ | -0.07 (-0.34%) | 20.60 | 20.57 | 0 |
| BSJQ | 23.235▼ | -0.115 (-0.49%) | 23.26 | 23.23 | 0 |
| BSJR | 22.538▼ | -0.102 (-0.45%) | 22.58 | 22.51 | 115,200 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 21.98 | 21.95 | 157,900 |
| BSJU | 26.005▼ | -0.185 (-0.71%) | 26.03 | 25.989 | 43,100 |
| BSJV | 26.635▼ | -0.15 (-0.56%) | 26.68 | 26.60 | 12,600 |
| BSJW | 25.71▼ | -0.175 (-0.68%) | 25.77 | 25.71 | 5,100 |
| BSJX | 25.531▼ | -0.129 (-0.50%) | 25.59 | 25.52 | 5,900 |
| BSMQ | 23.607▼ | -0.058 (-0.25%) | 23.65 | 23.58 | 135,900 |
| BSTP | 37.1332▼ | -0.3038 (-0.81%) | 37.32 | 37.09 | 497 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BTO | 36.79▼ | -1.51 (-3.94%) | 38.24 | 36.50 | 53,435 |
| BTU | 33.18▼ | -0.35 (-1.04%) | 33.8699 | 32.60 | 1,854,846 |
| BTX | 6.52▼ | -0.17 (-2.54%) | 6.64 | 6.51 | 403,100 |
| BTZ | 10.65▼ | -0.09 (-0.84%) | 10.71 | 10.64 | 223,189 |
| BUFC | 41.2099▼ | -0.3301 (-0.79%) | 41.24 | 41.16 | 47,404 |
| BUFM | 39.19▼ | -0.35 (-0.89%) | 39.24 | 39.19 | 32,909 |
| BUL | 55.70▼ | -0.99 (-1.75%) | 56.49 | 55.312 | 5,600 |
| BUR | 9.20▼ | -0.45 (-4.66%) | 9.64 | 9.175 | 1,690,652 |
| BVFL | 18.83▼ | -0.61 (-3.14%) | 19.31 | 18.83 | 0 |
| BWB | 18.625▼ | -0.705 (-3.65%) | 19.5825 | 18.40 | 0 |
| BWFG | 47.04▼ | -1.47 (-3.03%) | 48.58 | 46.38 | 0 |
| BXC | 67.11▼ | -5.63 (-7.74%) | 72.00 | 66.00 | 133,025 |
| BXMX | 14.50▼ | -0.21 (-1.43%) | 14.72 | 14.50 | 178,100 |
| BYD | 83.62▼ | -2.58 (-2.99%) | 86.00 | 81.69 | 808,500 |
| BZUN | 2.68▼ | -0.08 (-2.90%) | 2.84 | 2.66 | 0 |
| CABO | 99.91▼ | -5.41 (-5.14%) | 105.135 | 99.91 | 113,393 |
| CAL | 12.44▼ | -0.64 (-4.89%) | 12.90 | 11.86 | 635,711 |
| CASS | 43.53▼ | -1.18 (-2.64%) | 44.95 | 43.08 | 0 |
| CBIO | 11.47▼ | -0.18 (-1.55%) | 11.80 | 11.04 | 0 |
| CBNK | 29.72▼ | -1.43 (-4.59%) | 31.45 | 29.54 | 0 |
| CBSH | 52.24▼ | -1.79 (-3.31%) | 54.42 | 51.74 | 1,568,400 |
| CCL | 30.42▼ | -1.57 (-4.91%) | 32.37 | 29.955 | 24,145,337 |
| CFFI | 73.26▼ | -3.34 (-4.36%) | 74.69 | 73.26 | 0 |
| CGUS | 40.56▼ | -0.45 (-1.10%) | 41.0495 | 40.465 | 1,076,425 |