Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.63▼ | -0.13 (-4.71%) | 2.71 | 2.485 | 759,266 |
| ABVX | 116.48▼ | -2.99 (-2.50%) | 119.06 | 113.75 | 388,457 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| AD | 48.13▼ | -0.37 (-0.76%) | 48.715 | 47.97 | 100,389 |
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AGRZ | 0.441▼ | -0.024 (-5.16%) | 0.4709 | 0.4333 | 201,709 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMSC | 31.54▼ | -1.08 (-3.31%) | 32.27 | 30.87 | 535,706 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| APM | 0.8561▼ | -0.0291 (-3.29%) | 0.9075 | 0.8561 | 8,305 |
| ARCO | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.14 | 623,091 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATOM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 3.9204 | 321,332 |
| AVAL | 4.25▼ | -0.17 (-3.85%) | 4.37 | 4.23 | 199,069 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AVT | 62.53▲ | +0.12 (+0.19%) | 63.345 | 62.11 | 838,711 |
| BBUC | 32.93▼ | -1.35 (-3.94%) | 33.92 | 31.95 | 317,484 |
| BCG | 2.16▼ | -0.09 (-4.00%) | 2.24 | 2.04 | 238,371 |
| BEEM | 1.48▼ | -0.06 (-3.90%) | 1.51 | 1.45 | 91,929 |
| BEPC | 40.71▼ | -0.56 (-1.36%) | 41.2099 | 40.53 | 872,488 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BLND | 1.72▼ | -0.21 (-10.88%) | 1.97 | 1.705 | 4,667,983 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMI | 151.93▼ | -3.49 (-2.25%) | 155.58 | 150.48 | 326,149 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOLD | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.13 | 34,967 |
| BOLT | 4.78▼ | -0.15 (-3.04%) | 5.06 | 4.76 | 25,560 |
| BRF | 18.2002▼ | -0.2595 (-1.41%) | 18.28 | 18.2002 | 2,890 |
| BZUN | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.45 | 178,354 |
| CBFV | 35.03▼ | -0.04 (-0.11%) | 35.20 | 35.03 | 4,504 |
| CCC | 5.96▼ | -0.15 (-2.45%) | 6.175 | 5.94 | 6,101,402 |
| CCI | 84.91▼ | -1.66 (-1.92%) | 86.56 | 84.72 | 2,171,410 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.255 | 165,022 |
| CHH | 103.50▼ | -2.34 (-2.21%) | 106.26 | 103.23 | 516,512 |
| CHWY | 26.22▼ | -0.32 (-1.21%) | 26.76 | 25.92 | 7,551,184 |
| CLOU | 19.58▼ | -0.18 (-0.91%) | 19.9206 | 19.41 | 167,360 |
| CMBT | 12.60▼ | -0.47 (-3.60%) | 13.17 | 12.525 | 1,660,325 |
| CNBS | 22.72▼ | -1.784 (-7.28%) | 24.22 | 22.34 | 4,962 |
| COHN | 15.46▼ | -1.18 (-7.09%) | 16.55 | 15.165 | 22,097 |
| COPY | 13.85▼ | -0.01 (-0.07%) | 14.00 | 13.70 | 99,609 |
| CTRN | 42.43▼ | -3.39 (-7.40%) | 45.315 | 42.32 | 71,069 |
| CTXR | 0.789▼ | -0.0709 (-8.25%) | 0.8589 | 0.7815 | 397,843 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| DAL | 65.62▼ | -1.16 (-1.74%) | 66.55 | 65.045 | 15,887,502 |
| DBEF | 50.14▼ | -0.17 (-0.34%) | 50.28 | 49.44 | 1,026,461 |
| DBEU | 49.24▼ | -0.41 (-0.83%) | 49.25 | 48.6706 | 116,118 |
| DBJP | 102.83▼ | -0.448 (-0.43%) | 102.83 | 101.86 | 50,435 |
| DFSC | 2.06▼ | -0.09 (-4.19%) | 2.265 | 2.02 | 23,609 |
| DGX | 196.81▼ | -2.15 (-1.08%) | 201.00 | 195.70 | 908,844 |
| DIBS | 5.42▼ | -0.15 (-2.69%) | 5.60 | 5.41 | 109,799 |
| DIVD | 41.3641▼ | -0.0159 (-0.04%) | 41.3641 | 41.115 | 1,377 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DOO | 72.51▼ | -0.68 (-0.93%) | 73.94 | 71.625 | 200,155 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DVLT | 0.6955▼ | -0.0396 (-5.39%) | 0.7272 | 0.6802 | 27,882,271 |
| DVYE | 34.15▼ | -0.25 (-0.73%) | 34.255 | 33.91 | 129,162 |
| DWMF | 34.0709▼ | -0.1401 (-0.41%) | 34.0709 | 33.87 | 792 |
| ELSE | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.22 | 10,115 |
| ELTX | 10.09▼ | -0.58 (-5.44%) | 10.61 | 9.965 | 128,420 |
| EMPB | 29.4194▼ | -0.0267 (-0.09%) | 29.4194 | 29.4194 | 350 |
| ENVX | 5.56▼ | -0.19 (-3.30%) | 5.69 | 5.2438 | 6,616,499 |
| EPC | 20.72▼ | -0.58 (-2.72%) | 21.155 | 20.60 | 363,421 |
| EPOW | 0.7722▼ | -0.0378 (-4.67%) | 0.8601 | 0.73 | 91,417 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| EVTC | 27.92▼ | -0.22 (-0.78%) | 28.51 | 27.81 | 193,832 |
| EWH | 23.25▼ | -0.02 (-0.09%) | 23.275 | 23.00 | 5,365,025 |
| EWU | 46.32▼ | -0.10 (-0.22%) | 46.40 | 45.76 | 1,979,401 |
| EWZS | 14.6513▼ | -0.1392 (-0.94%) | 14.75 | 14.46 | 2,215,117 |
| FAST | 45.64▼ | -0.23 (-0.50%) | 45.88 | 45.095 | 7,121,401 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FEBO | 1.125▼ | -0.025 (-2.17%) | 1.14 | 1.11 | 14,704 |
| FG | 24.60▼ | -1.71 (-6.50%) | 26.115 | 24.06 | 869,009 |
| FLGB | 35.26▼ | -0.24 (-0.68%) | 35.33 | 34.9213 | 137,345 |
| FT | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.09 | 41,195 |
| FTA | 92.45▼ | -0.0802 (-0.09%) | 92.735 | 92.15 | 33,881 |
| FTKI | 19.639▼ | -0.0613 (-0.31%) | 19.71 | 19.639 | 12,958 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GBTG | 5.48▼ | -0.25 (-4.36%) | 5.63 | 5.435 | 1,292,456 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GEVO | 1.97▼ | -0.20 (-9.22%) | 2.18 | 1.96 | 6,580,501 |
| GGLS | 6.86▼ | -0.13 (-1.86%) | 7.0499 | 6.86 | 15,260,831 |
| GLE | 0.3734▼ | -0.0196 (-4.99%) | 0.4011 | 0.3701 | 31,972 |
| GLXG | 2.05▼ | -0.25 (-10.87%) | 2.35 | 2.05 | 40,775 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9451 | 15,499 |
| GPRK | 8.56▼ | -0.25 (-2.84%) | 8.99 | 8.51 | 493,452 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |