Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.20▼ | -0.5174 (-1.53%) | 33.84 | 33.14 | 115,685 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ACB | 4.69▼ | -0.27 (-5.44%) | 5.04 | 4.68 | 2,243,342 |
| ACTU | 6.78▼ | -0.20 (-2.87%) | 7.25 | 6.7421 | 40,100 |
| AEI | 2.63▼ | -0.08 (-2.95%) | 2.71 | 2.50 | 17,952 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| AMWL | 4.45▼ | -0.21 (-4.51%) | 4.82 | 4.45 | 167,359 |
| AMZD | 10.23▼ | -0.04 (-0.39%) | 10.3075 | 10.19 | 913,662 |
| AR | 33.62▼ | -0.40 (-1.18%) | 34.31 | 33.48 | 4,993,054 |
| ASGM | 26.53▼ | -0.9411 (-3.43%) | 26.53 | 26.53 | 259 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| ASTE | 44.99▼ | -0.64 (-1.40%) | 46.17 | 44.955 | 190,827 |
| ATHR | 5.97▼ | -0.15 (-2.45%) | 6.42 | 5.92 | 4,000 |
| AUDC | 8.92▼ | -0.17 (-1.87%) | 9.14 | 8.92 | 112,744 |
| AUSM | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.05 | 300 |
| AVNS | 11.45▼ | -0.22 (-1.89%) | 11.735 | 11.431 | 436,138 |
| AVO | 11.92▼ | -1.28 (-9.70%) | 13.11 | 11.66 | 1,117,372 |
| AVPT | 13.63▼ | -0.31 (-2.22%) | 13.94 | 13.605 | 1,683,344 |
| BANF | 111.45▼ | -1.15 (-1.02%) | 113.41 | 109.605 | 205,850 |
| BATRK | 39.10▼ | -0.52 (-1.31%) | 39.7265 | 38.87 | 356,912 |
| BBBS | 51.58▼ | -0.014 (-0.03%) | 51.61 | 51.5601 | 18,824 |
| BCAT | 14.25▼ | -0.20 (-1.38%) | 14.25 | 14.1501 | 770,559 |
| BEAG | 10.60▼ | -0.12 (-1.12%) | 10.73 | 10.57 | 24,600 |
| BF.A | 27.76▼ | -0.50 (-1.77%) | 28.20 | 27.62 | 153,600 |
| BF.B | 28.10▼ | -0.40 (-1.40%) | 28.49 | 27.87 | 4,584,700 |
| BGC | 8.98▼ | -0.03 (-0.33%) | 9.045 | 8.945 | 1,919,733 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BKE | 55.54▼ | -0.62 (-1.10%) | 57.25 | 55.25 | 632,451 |
| BOOT | 189.43▼ | -1.69 (-0.88%) | 197.455 | 188.44 | 538,700 |
| BRKD | 23.307▼ | -0.124 (-0.53%) | 23.38 | 23.27 | 1,300 |
| BRT | 14.32▼ | -0.44 (-2.98%) | 14.58 | 14.18 | 86,700 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 1,171,061 |
| BSCS | 20.545▼ | -0.085 (-0.41%) | 20.56 | 20.54 | 1,250,502 |
| BSCT | 18.79▼ | -0.08 (-0.42%) | 18.81 | 18.78 | 1,350,000 |
| BSCU | 16.89▼ | -0.07 (-0.41%) | 16.90 | 16.87 | 1,044,838 |
| BSCV | 16.655▼ | -0.07 (-0.42%) | 16.68 | 16.64 | 1,030,400 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJR | 22.59▼ | -0.08 (-0.35%) | 22.66 | 22.553 | 363,800 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 203,372 |
| BSJT | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.40 | 233,900 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BSMY | 24.571▼ | -0.064 (-0.26%) | 24.59 | 24.54 | 55,700 |
| BST | 40.16▼ | -1.08 (-2.62%) | 40.49 | 40.00 | 173,900 |
| BTA | 9.42▼ | -0.06 (-0.63%) | 9.45 | 9.40 | 46,900 |
| BUI | 26.25▼ | -0.85 (-3.14%) | 26.34 | 25.85 | 87,900 |
| BYSI | 1.90▼ | -0.45 (-19.15%) | 2.22 | 1.90 | 221,174 |
| CBZ | 52.16▼ | -0.17 (-0.32%) | 53.36 | 51.96 | 443,978 |
| CHD | 84.24▼ | -0.84 (-0.99%) | 84.75 | 83.89 | 2,048,357 |
| CIA | 5.48▼ | -0.48 (-8.05%) | 5.89 | 5.30 | 123,500 |
| CII | 23.60▼ | -0.34 (-1.42%) | 23.79 | 23.42 | 172,400 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CLW | 17.94▼ | -0.61 (-3.29%) | 18.54 | 17.66 | 147,835 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| CRDT | 23.30▼ | -0.10 (-0.43%) | 23.41 | 23.28 | 50,000 |
| CSV | 42.93▼ | -0.33 (-0.76%) | 43.80 | 42.82 | 78,100 |
| CURB | 23.13▼ | -0.30 (-1.28%) | 23.31 | 22.985 | 421,700 |
| CYCU | 2.90▼ | -0.10 (-3.33%) | 3.05 | 2.82 | 132,700 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DCRE | 52.034▼ | -0.046 (-0.09%) | 52.08 | 51.98 | 22,700 |
| DDS | 612.69▼ | -50.94 (-7.68%) | 663.58 | 602.75 | 188,706 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 100 |
| DSU | 10.22▼ | -0.06 (-0.58%) | 10.24 | 10.16 | 219,036 |
| DTSQ | 10.70▼ | -0.05 (-0.47%) | 10.825 | 10.6806 | 9,377 |
| DUG | 33.453▼ | -0.734 (-2.15%) | 33.72 | 33.14 | 16,005 |
| DVXP | 22.616▼ | -0.172 (-0.75%) | 22.616 | 22.616 | 2 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| EDZ | 37.17▼ | -0.60 (-1.59%) | 37.37 | 37.04 | 111,253 |
| EMCB | 66.905▼ | -0.17 (-0.25%) | 67.23 | 66.64 | 4,497 |
| EMIF | 26.54▼ | -0.059 (-0.22%) | 26.54 | 26.49 | 1,400 |
| ENSG | 179.03▼ | -2.36 (-1.30%) | 181.98 | 178.16 | 656,400 |
| ERY | 20.38▼ | -0.44 (-2.11%) | 20.49 | 20.16 | 241,647 |
| EUDA | 1.36▼ | -1.44 (-51.43%) | 2.80 | 1.21 | 1,501,508 |
| EUM | 20.5194▼ | -0.0806 (-0.39%) | 20.542 | 20.5101 | 27,552 |
| EVLV | 7.05▼ | -0.16 (-2.22%) | 7.2902 | 7.02 | 1,961,253 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EVYM | 49.965▼ | -0.035 (-0.07%) | 50.03 | 49.965 | 11,800 |
| FAF | 61.74▼ | -1.25 (-1.98%) | 63.43 | 61.66 | 675,009 |
| FCSH | 24.47▼ | -0.008 (-0.03%) | 24.48 | 24.47 | 1,246 |
| FFA | 21.51▼ | -0.24 (-1.10%) | 21.65 | 21.51 | 33,100 |
| FINW | 18.13▼ | -0.12 (-0.66%) | 18.6647 | 17.705 | 37,878 |
| FMN | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 34,300 |
| FNGR | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.43 | 176,685 |
| FPI | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.93 | 581,100 |
| GAIN | 13.74▼ | -0.14 (-1.01%) | 13.84 | 13.66 | 205,300 |
| GME | 21.74▼ | -0.77 (-3.42%) | 22.7799 | 21.70 | 6,042,131 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 37,517 |
| GSY | 50.21▼ | -0.15 (-0.30%) | 50.21 | 50.19 | 521,338 |
| HFFG | 2.185▼ | -0.225 (-9.34%) | 2.40 | 2.16 | 133,582 |
| HON | 195.96▼ | -3.15 (-1.58%) | 199.75 | 195.20 | 4,384,013 |
| HYDW | 47.09▼ | -0.285 (-0.60%) | 47.11 | 47.012 | 6,700 |
| HYLB | 36.74▼ | -0.17 (-0.46%) | 36.75 | 36.6801 | 936,581 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |