Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABR | 5.01▼ | -0.24 (-4.57%) | 5.2335 | 5.01 | 3,889,347 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACNT | 15.00▼ | -0.26 (-1.70%) | 15.305 | 15.00 | 25,140 |
| ADDS | 24.87▼ | -0.2279 (-0.91%) | 25.40 | 24.87 | 12,876 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AERO | 15.58▼ | -0.21 (-1.33%) | 15.995 | 15.34 | 264,385 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AFSM | 40.1752▼ | -0.2848 (-0.70%) | 40.36 | 40.1752 | 10,937 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGYS | 108.025▼ | -3.335 (-2.99%) | 112.07 | 106.96 | 210,780 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AJG | 251.45▼ | -11.24 (-4.28%) | 258.31 | 251.29 | 1,106,583 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALL | 253.46▼ | -6.11 (-2.35%) | 257.655 | 253.21 | 1,625,993 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMG | 360.22▼ | -10.00 (-2.70%) | 370.00 | 359.49 | 276,872 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMN | 33.73▼ | -0.07 (-0.21%) | 33.98 | 32.73 | 494,653 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| AMZZ | 34.1115▼ | -0.4278 (-1.24%) | 34.36 | 33.57 | 51,975 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASB | 30.51▼ | -0.56 (-1.80%) | 31.065 | 30.51 | 1,963,664 |
| ASD | 27.335▼ | -0.4024 (-1.45%) | 27.335 | 27.335 | 58 |
| ASLV | 30.633▼ | -0.2319 (-0.75%) | 30.73 | 30.633 | 1,000 |
| ASPC | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 14,974 |
| ATAT | 33.28▼ | -1.08 (-3.14%) | 34.84 | 33.14 | 939,051 |
| ATCH | 0.1857▼ | -0.0039 (-2.06%) | 0.1947 | 0.1855 | 588,787 |
| ATEC | 9.19▼ | -0.26 (-2.75%) | 9.55 | 9.035 | 1,762,415 |
| AVMC | 79.354▼ | -0.836 (-1.04%) | 80.55 | 79.35 | 37,700 |
| AVMV | 80.84▼ | -1.10 (-1.34%) | 81.87 | 80.8277 | 31,415 |
| AVR | 8.62▼ | -0.42 (-4.65%) | 9.04 | 8.61 | 489,852 |
| AVSC | 72.36▼ | -0.87 (-1.19%) | 73.05 | 72.28 | 108,892 |
| AVUV | 125.32▼ | -1.61 (-1.27%) | 126.713 | 125.235 | 1,210,165 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.335 | 1.23 | 76,663 |
| BAFE | 29.6415▼ | -0.3065 (-1.02%) | 29.86 | 29.6415 | 138,869 |
| BAM | 48.87▼ | -1.73 (-3.42%) | 50.82 | 48.83 | 3,334,261 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BANR | 69.92▼ | -1.23 (-1.73%) | 71.045 | 69.81 | 193,853 |
| BARK | 9.70▼ | -1.04 (-9.68%) | 10.73 | 9.63 | 78,944 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.2099 | 3.11 | 93,191 |
| BCC | 76.86▼ | -2.35 (-2.97%) | 78.85 | 76.75 | 218,675 |
| BCGD | 26.505▼ | -0.1446 (-0.54%) | 26.615 | 26.505 | 8,600 |
| BCPC | 170.56▼ | -1.05 (-0.61%) | 171.27 | 169.04 | 138,261 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BDN | 3.06▼ | -0.06 (-1.92%) | 3.10 | 3.05 | 1,977,300 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BFRZ | 26.99▼ | -0.07 (-0.26%) | 27.13 | 26.76 | 24,443 |
| BGGG | 35.4062▼ | -0.4295 (-1.20%) | 35.80 | 35.31 | 52,302 |
| BGMS | 0.873▼ | -0.0305 (-3.38%) | 0.88 | 0.8559 | 8,219 |
| BHM | 8.40▼ | -0.45 (-5.08%) | 8.64 | 8.40 | 1,043 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BHVN | 14.72▼ | -0.97 (-6.18%) | 15.80 | 14.33 | 3,303,013 |
| BJ | 89.85▼ | -3.34 (-3.58%) | 93.31 | 89.4301 | 1,339,548 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLNE | 1.02▼ | -0.055 (-5.12%) | 1.09 | 1.02 | 216,000 |
| BNED | 12.25▼ | -0.47 (-3.69%) | 12.79 | 12.04 | 350,800 |
| BOLT | 3.86▼ | -0.04 (-1.03%) | 3.935 | 3.53 | 7,348 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BRNY | 58.218▼ | -0.6466 (-1.10%) | 58.635 | 58.21 | 9,800 |
| BRO | 68.18▼ | -3.24 (-4.54%) | 70.03 | 68.015 | 2,569,025 |
| BRSM | 25.8372▼ | -0.2758 (-1.06%) | 25.96 | 25.8372 | 1,060 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 450,128 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSRR | 40.69▼ | -0.385 (-0.94%) | 41.1302 | 40.59 | 83,508 |
| BSX | 44.98▼ | -2.82 (-5.90%) | 47.45 | 44.85 | 28,953,255 |
| BTO | 39.96▼ | -0.19 (-0.47%) | 40.18 | 39.93 | 24,952 |
| BY | 38.27▼ | -0.58 (-1.49%) | 38.83 | 38.26 | 227,288 |
| CACC | 593.78▼ | -10.94 (-1.81%) | 602.145 | 590.99 | 157,688 |
| CAML | 40.05▼ | -0.28 (-0.69%) | 40.25 | 40.05 | 20,033 |
| CAMX | 34.9741▼ | -0.6989 (-1.96%) | 34.9741 | 34.9741 | 102 |
| CATY | 61.86▼ | -0.83 (-1.32%) | 62.72 | 61.82 | 409,129 |
| CBK | 33.91▼ | -0.89 (-2.56%) | 34.79 | 33.81 | 29,205 |
| CBNK | 36.36▼ | -0.62 (-1.68%) | 36.82 | 35.81 | 32,851 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CCBG | 50.67▼ | -1.17 (-2.26%) | 51.52 | 50.605 | 61,498 |
| CCEC | 22.46▼ | -0.19 (-0.84%) | 22.57 | 22.36 | 4,700 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CCM | 4.35▼ | -0.33 (-7.05%) | 4.67 | 3.9655 | 12,880 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |