Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 224.13 -9.29 (-3.98%) 231.54 223.12 9,363,900
ABOS 1.86 -0.13 (-6.53%) 1.95 1.72 588,300
ABSI 3.44 -0.58 (-14.43%) 3.85 3.42 7,408,752
ABVX 115.49 -10.99 (-8.69%) 125.10 108.95 3,850,189
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
ADIV 18.2605 -0.1595 (-0.87%) 18.43 18.2605 4,379
ADPT 15.96 -0.77 (-4.60%) 16.81 15.53 2,074,384
AEHR 22.70 -1.48 (-6.12%) 24.076 22.41 1,745,803
AEIS 210.99 -13.41 (-5.98%) 224.37 201.56 762,181
AFB 10.85 -0.10 (-0.91%) 10.91 10.83 135,100
AGGH 20.78 -0.03 (-0.14%) 20.81 20.767 128,500
AGX 313.98 -23.05 (-6.84%) 341.95 307.17 420,709
AGZ 110.03 -0.415 (-0.38%) 110.32 110.03 16,582
AIPO 22.82 -0.43 (-1.85%) 23.33 22.67 118,771
ALAB 156.73 -9.04 (-5.45%) 167.7999 155.55 3,936,021
ALAI 36.556 -0.434 (-1.17%) 36.98 36.425 52,500
ANIK 9.55 -0.29 (-2.95%) 9.80 9.45 132,847
APH 136.25 -2.66 (-1.91%) 138.265 134.10 6,956,902
ASAN 13.27 -0.27 (-1.99%) 13.395 12.98 2,383,119
ATOM 2.36 -0.11 (-4.45%) 2.55 2.355 389,625
AUDC 8.86 -0.22 (-2.42%) 9.02 8.78 62,304
AVIG 41.945 -0.075 (-0.18%) 41.98 41.90 164,530
AVSF 47.08 -0.05 (-0.11%) 47.13 47.071 68,031
AWX 2.64 -0.06 (-2.22%) 2.665 2.64 10,301
AYI 322.26 -47.53 (-12.85%) 346.50 312.12 1,294,400
BAB 27.27 -0.12 (-0.44%) 27.275 27.2032 145,599
BBBI 52.04 -0.125 (-0.24%) 52.12 52.037 100,701
BBD 3.44 -0.05 (-1.43%) 3.50 3.44 28,995,700
BBDO 3.01 -0.06 (-1.95%) 3.06 2.99 95,900
BBGI 4.95 -0.12 (-2.37%) 5.11 4.9001 14,444
BCAR 10.04 -0.01 (-0.10%) 10.06 10.04 30,224
BCAX 16.56 -0.61 (-3.55%) 17.53 16.22 415,093
BLE 10.43 -0.01 (-0.10%) 10.48 10.41 88,200
BMHL 3.44 -0.285 (-7.65%) 3.70 3.42 3,596
BNTX 98.85 -1.23 (-1.23%) 99.88 97.93 677,498
BOBP 26.5999 -0.1227 (-0.46%) 26.5999 26.57 775
BRIF 30.173 -0.261 (-0.86%) 30.36 30.11 2,900
BRKD 23.228 -0.158 (-0.68%) 23.228 23.17 600
BRZE 30.19 -1.78 (-5.57%) 31.90 30.12 1,737,024
BSCU 16.91 -0.03 (-0.18%) 16.93 16.91 1,035,500
BSCV 16.69 -0.04 (-0.24%) 16.71 16.69 827,900
BSCW 20.87 -0.06 (-0.29%) 20.8997 20.87 502,488
BSCX 21.4628 -0.0472 (-0.22%) 21.49 21.45 151,029
BSCY 21.02 -0.05 (-0.24%) 21.0363 21.015 136,242
BSCZ 20.79 -0.07 (-0.34%) 20.81 20.79 58,553
BSR 29.7716 -4.4731 (-13.06%) 29.9546 29.5747 230,650
BSV 78.81 -0.06 (-0.08%) 78.85 78.81 2,500,737
CAFX 25.03 -0.04 (-0.16%) 25.04 25.01 43,379
CAML 38.50 -0.294 (-0.76%) 38.70 38.41 23,100
CBNA 32.09 -1.86 (-5.48%) 34.00 30.631 16,035
CDNA 17.22 -1.68 (-8.89%) 18.77 17.195 1,126,281
CEVA 22.77 -0.58 (-2.48%) 23.06 22.475 216,881
CIG.C 2.61 -0.03 (-1.14%) 2.64 2.61 9,008
CLIR 0.729 -0.0385 (-5.02%) 0.7937 0.69 125,185
CNTB 2.23 -0.12 (-5.11%) 2.355 2.18 83,339
CRAQ 10.11 -0.03 (-0.30%) 10.11 10.11 120
CRMD 7.51 -3.66 (-32.77%) 9.413 7.22 23,664,063
CRNT 2.12 -0.06 (-2.75%) 2.155 2.085 1,126,385
CRTO 20.47 -0.85 (-3.99%) 21.547 20.01 1,620,276
CVLT 124.14 -4.33 (-3.37%) 127.55 122.89 552,122
CYTK 63.32 -2.10 (-3.21%) 65.90 62.05 1,425,031
DAT 45.54 -0.7557 (-1.63%) 45.54 45.54 100
DIAL 18.39 -0.03 (-0.16%) 18.40 18.36 238,946
DLPN 1.60 -0.02 (-1.23%) 1.64 1.59 40,196
DNA 9.06 -0.55 (-5.72%) 9.42 9.04 647,600
DRAI 30.49 -0.15 (-0.49%) 30.50 30.44 6,500
DRIP 8.69 -0.68 (-7.26%) 9.30 8.485 8,746,807
DUKZ 25.3863 -0.0321 (-0.13%) 25.396 25.3863 321
DVQQ 27.735 -0.264 (-0.94%) 27.735 27.68 400
EIM 9.85 -0.03 (-0.30%) 9.865 9.84 196,042
ELFY 35.819 -0.195 (-0.54%) 36.155 35.76 19,500
ELME 2.77 -14.56 (-84.02%) 2.85 2.70 35,787,100
EME 628.27 -22.70 (-3.49%) 651.27 618.09 424,200
ENTA 13.44 -0.45 (-3.24%) 13.82 13.24 229,755
EPI 45.89 -0.54 (-1.16%) 45.93 45.74 730,652
EQ 1.13 -0.18 (-13.74%) 1.31 1.12 850,877
ERIC 9.36 -0.48 (-4.88%) 9.59 9.34 14,838,200
EVGN 1.105 -0.035 (-3.07%) 1.15 1.09 29,251
EVTR 51.58 -0.08 (-0.15%) 51.60 51.545 532,800
EW 84.58 -0.25 (-0.29%) 85.54 84.25 3,738,700
FATE 1.06 -0.05 (-4.50%) 1.115 1.04 1,480,835
FDN 269.06 -2.97 (-1.09%) 271.73 268.385 130,991
FELG 41.66 -0.36 (-0.86%) 41.98 41.485 1,656,800
FFAI 1.11 -0.12 (-9.76%) 1.179 1.11 8,143,600
FLR 43.44 -0.96 (-2.16%) 44.97 43.215 2,713,736
FLTB 50.73 -0.034 (-0.07%) 50.7899 50.70 50,486
FLXR 39.64 -0.02 (-0.05%) 39.66 39.604 262,300
FN 442.94 -27.56 (-5.86%) 469.50 431.07 908,042
FROG 60.08 -2.88 (-4.57%) 62.8499 58.538 1,598,388
FSIG 19.19 -0.02 (-0.10%) 19.20 19.18 985,372
FSLY 9.95 -0.58 (-5.51%) 10.535 9.91 3,797,500
FTEC 224.89 -3.53 (-1.55%) 227.45 223.625 336,409
FXF 110.56 -0.30 (-0.27%) 110.83 110.51 127,968
GGRW 35.4625 -0.3075 (-0.86%) 35.575 35.4625 359
GGUS 63.7235 -0.5265 (-0.82%) 63.97 63.5975 11,285
GILD 120.67 -3.68 (-2.96%) 125.11 119.93 6,717,804
GLDG 1.33 -0.02 (-1.48%) 1.33 1.30 2,842,800
GLTO 20.37 -0.63 (-3.00%) 21.56 19.42 19,052
GLW 85.33 -2.66 (-3.02%) 87.69 83.95 5,135,400
GPIQ 52.90 -0.22 (-0.41%) 53.07 52.69 1,130,102