Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.495▼ | -0.3452 (-0.41%) | 84.5628 | 84.10 | 1,597 |
| AAMI | 46.22▼ | -1.88 (-3.91%) | 48.13 | 45.34 | 337,000 |
| ABAT | 4.23▼ | -0.90 (-17.54%) | 5.12 | 4.21 | 11,520,252 |
| ABTS | 6.40▼ | -0.54 (-7.78%) | 7.29 | 6.40 | 24,785 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACTG | 3.26▼ | -0.21 (-6.05%) | 3.50 | 3.24 | 221,513 |
| ADEA | 14.30▼ | -2.74 (-16.08%) | 14.56 | 12.44 | 2,181,410 |
| ADPV | 42.529▼ | -0.792 (-1.83%) | 43.47 | 42.02 | 41,600 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| ADVB | 0.4603▼ | -0.0203 (-4.22%) | 0.482 | 0.451 | 557,002 |
| ADXN | 8.71▼ | -0.40 (-4.39%) | 8.9275 | 8.6001 | 3,872 |
| AEO | 16.53▼ | -0.18 (-1.08%) | 17.175 | 16.43 | 5,805,839 |
| AES | 13.62▼ | -0.25 (-1.80%) | 13.89 | 13.44 | 9,557,400 |
| AEVA | 15.42▼ | -0.92 (-5.63%) | 16.34 | 14.88 | 1,489,041 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGRO | 7.88▼ | -0.18 (-2.23%) | 7.98 | 7.83 | 391,600 |
| AGZ | 110.11▼ | -0.515 (-0.47%) | 110.1999 | 109.39 | 21,780 |
| ALCO | 33.47▼ | -1.74 (-4.94%) | 35.19 | 33.33 | 28,727 |
| ALLO | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.17 | 2,098,226 |
| ALLT | 9.44▼ | -0.19 (-1.97%) | 9.6591 | 9.24 | 264,464 |
| AMBO | 3.87▼ | -0.03 (-0.77%) | 4.03 | 3.5493 | 16,228 |
| AMTD | 1.06▼ | -0.23 (-17.83%) | 1.29 | 1.00 | 1,196,500 |
| APCB | 29.83▼ | -0.123 (-0.41%) | 29.84 | 29.7801 | 33,314 |
| APMU | 25.06▼ | -0.12 (-0.48%) | 25.08 | 25.05 | 19,217 |
| ARCB | 71.71▼ | -2.61 (-3.51%) | 73.36 | 70.66 | 317,200 |
| ARRY | 8.41▼ | -0.25 (-2.89%) | 8.92 | 8.39 | 4,749,942 |
| ASND | 200.98▼ | -0.62 (-0.31%) | 203.7863 | 195.03 | 396,936 |
| ASPI | 9.15▼ | -0.98 (-9.67%) | 10.14 | 9.01 | 6,285,520 |
| AU | 67.04▼ | -0.96 (-1.41%) | 68.07 | 66.62 | 2,486,381 |
| AUMI | 76.2491▼ | -0.6765 (-0.88%) | 76.95 | 75.55 | 8,244 |
| AVDS | 67.012▼ | -0.088 (-0.13%) | 67.10 | 66.84 | 4,200 |
| AVGB | 51.50▼ | -0.054 (-0.10%) | 51.50 | 51.50 | 80 |
| AXON | 724.10▼ | -8.13 (-1.11%) | 738.23 | 720.7356 | 603,756 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.12 | 75,136 |
| BAND | 15.98▼ | -0.17 (-1.05%) | 16.15 | 15.22 | 275,376 |
| BAP | 260.45▼ | -0.55 (-0.21%) | 262.63 | 259.44 | 148,300 |
| BATL | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.11 | 81,700 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBAI | 6.30▼ | -0.62 (-8.96%) | 6.92 | 6.225 | 90,645,000 |
| BBMC | 104.447▼ | -0.303 (-0.29%) | 104.69 | 104.20 | 1,100 |
| BCAB | 0.6644▼ | -0.035 (-5.00%) | 0.72 | 0.6501 | 599,359 |
| BCPC | 152.52▼ | -0.87 (-0.57%) | 152.74 | 151.03 | 180,367 |
| BCTX | 10.00▼ | -1.00 (-9.09%) | 10.9475 | 9.78 | 71,760 |
| BCYC | 7.26▼ | -0.81 (-10.04%) | 8.11 | 7.25 | 399,471 |
| BDVG | 12.642▼ | -0.108 (-0.85%) | 12.75 | 12.622 | 4,700 |
| BFAM | 103.63▼ | -5.60 (-5.13%) | 108.0997 | 102.05 | 2,002,064 |
| BGRN | 48.00▼ | -0.2054 (-0.43%) | 48.21 | 47.96 | 18,621 |
| BGY | 5.75▼ | -0.09 (-1.54%) | 5.85 | 5.72 | 383,400 |
| BHVN | 14.85▼ | -2.35 (-13.66%) | 16.45 | 14.43 | 4,732,600 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BINC | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.95 | 1,796,300 |
| BIOX | 1.86▼ | -0.17 (-8.37%) | 2.04 | 1.8408 | 865,653 |
| BIV | 77.90▼ | -0.34 (-0.43%) | 77.965 | 77.8339 | 1,954,766 |
| BJDX | 1.78▼ | -0.19 (-9.64%) | 1.984 | 1.69 | 53,500 |
| BKAG | 42.51▼ | -0.19 (-0.44%) | 42.51 | 42.459 | 72,200 |
| BKN | 11.18▼ | -0.05 (-0.45%) | 11.25 | 11.18 | 66,800 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BKYI | 0.7439▼ | -0.0361 (-4.63%) | 0.7937 | 0.72 | 611,480 |
| BLNE | 2.56▼ | -0.63 (-19.75%) | 3.15 | 2.53 | 1,193,600 |
| BLNK | 1.56▼ | -0.14 (-8.24%) | 1.70 | 1.54 | 3,624,401 |
| BLV | 70.66▼ | -0.57 (-0.80%) | 70.745 | 70.50 | 868,396 |
| BMDL | 25.405▼ | -0.03 (-0.12%) | 25.405 | 25.405 | 100 |
| BND | 74.25▼ | -0.33 (-0.44%) | 74.29 | 74.165 | 7,085,098 |
| BNED | 8.87▼ | -0.26 (-2.85%) | 9.16 | 8.86 | 151,418 |
| BON | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 102,114 |
| BOND | 93.35▼ | -0.525 (-0.56%) | 93.4197 | 93.23 | 290,211 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BRID | 7.61▼ | -0.39 (-4.87%) | 8.02 | 7.55 | 6,169 |
| BRNS | 1.19▼ | -0.127 (-9.64%) | 1.31 | 1.135 | 58,829 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BTA | 9.49▼ | -0.02 (-0.21%) | 9.54 | 9.47 | 32,400 |
| BVN | 21.92▼ | -0.85 (-3.73%) | 23.08 | 21.86 | 908,600 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| CAE | 27.62▼ | -0.44 (-1.57%) | 28.07 | 27.24 | 452,100 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CBIO | 12.35▼ | -0.40 (-3.14%) | 12.74 | 12.00 | 109,900 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CCCC | 2.48▼ | -0.13 (-4.98%) | 2.65 | 2.37 | 1,937,200 |
| CCEF | 28.76▼ | -0.1569 (-0.54%) | 28.90 | 28.685 | 3,400 |
| CGCV | 29.92▼ | -0.09 (-0.30%) | 30.01 | 29.705 | 533,900 |
| CHN | 1.935▼ | -16.255 (-89.36%) | 2.03 | 1.925 | 1,133,867 |
| CHNR | 4.94▼ | -0.67 (-11.94%) | 5.50 | 4.90 | 17,550 |
| CIG.C | 2.6588▼ | -0.0412 (-1.53%) | 2.72 | 2.65 | 7,724 |
| CLDX | 24.75▼ | -1.98 (-7.41%) | 26.80 | 24.40 | 1,344,000 |
| CLF | 11.87▼ | -0.56 (-4.51%) | 12.28 | 11.527 | 31,398,090 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLLS | 3.27▼ | -0.18 (-5.22%) | 3.4425 | 3.1656 | 80,189 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CMC | 58.41▼ | -0.95 (-1.60%) | 59.26 | 57.92 | 946,000 |
| CMMB | 2.80▼ | -0.26 (-8.50%) | 3.07 | 2.78 | 69,000 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CNK | 26.74▼ | -0.27 (-1.00%) | 27.00 | 26.29 | 2,849,600 |
| CNTB | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 120,004 |
| COIG | 33.7648▼ | -3.0754 (-8.35%) | 36.31 | 32.98 | 64,392 |