Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACLC | 84.6629▼ | -0.8071 (-0.94%) | 84.86 | 84.59 | 17,566 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADBE | 248.83▼ | -6.03 (-2.37%) | 255.00 | 247.19 | 10,397,169 |
| ADCT | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.07 | 957,188 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AFGR | 36.6091▼ | -0.3078 (-0.83%) | 36.76 | 36.59 | 4,937 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AGQI | 18.42▼ | -0.17 (-0.91%) | 18.45 | 18.41 | 1,800 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALNT | 94.18▼ | -1.73 (-1.80%) | 96.54 | 92.56 | 174,322 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| AMC | 2.36▼ | -0.10 (-4.07%) | 2.55 | 2.36 | 17,675,300 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMDL | 54.99▼ | -3.93 (-6.67%) | 57.6768 | 54.772 | 1,539,618 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMRN | 14.04▼ | -0.35 (-2.43%) | 14.298 | 13.895 | 51,753 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| AMST | 1.03▼ | -0.05 (-4.63%) | 1.094 | 1.01 | 43,600 |
| AMUU | 194.5996▼ | -13.9104 (-6.67%) | 201.91 | 194.00 | 44,962 |
| ANV | 25.22▼ | -0.04 (-0.16%) | 25.29 | 25.00 | 6,700 |
| AOA | 97.94▼ | -0.49 (-0.50%) | 97.96 | 97.58 | 135,176 |
| AOD | 10.51▼ | -0.13 (-1.22%) | 10.58 | 10.50 | 261,963 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| AOR | 69.00▼ | -0.48 (-0.69%) | 69.20 | 68.9399 | 825,966 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| APIE | 38.8555▼ | -0.3445 (-0.88%) | 39.02 | 38.63 | 71,140 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| AQLG | 26.1857▼ | -0.0762 (-0.29%) | 26.1857 | 26.1857 | 6 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| ARES | 130.63▼ | -3.74 (-2.78%) | 133.90 | 130.21 | 2,661,882 |
| ARTV | 10.42▼ | -0.37 (-3.43%) | 10.93 | 10.36 | 449,476 |
| ARVN | 8.71▼ | -0.05 (-0.57%) | 8.775 | 8.47 | 776,211 |
| ASCE | 34.22▼ | -0.38 (-1.10%) | 34.46 | 34.17 | 65,633 |
| ASCI | 36.2319▼ | -0.4043 (-1.10%) | 36.2319 | 36.2319 | 121 |
| ASH | 70.70▼ | -1.13 (-1.57%) | 71.87 | 70.62 | 610,305 |
| ASIA | 41.04▼ | -0.885 (-2.11%) | 41.24 | 41.04 | 600 |
| ATI | 199.00▼ | -7.54 (-3.65%) | 207.63 | 196.60 | 1,324,832 |
| ATLX | 3.10▼ | -0.20 (-6.06%) | 3.29 | 3.10 | 301,100 |
| ATRO | 73.49▼ | -2.11 (-2.79%) | 75.37 | 72.55 | 545,300 |
| AVGE | 99.84▼ | -1.12 (-1.11%) | 100.29 | 99.68 | 148,688 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVLC | 90.29▼ | -0.52 (-0.57%) | 90.56 | 90.1301 | 80,340 |
| AVLV | 92.89▼ | -0.38 (-0.41%) | 93.17 | 92.785 | 1,259,939 |
| AVMA | 72.69▼ | -0.86 (-1.17%) | 73.13 | 72.64 | 5,231 |
| AVUQ | 66.1174▼ | -0.4926 (-0.74%) | 66.27 | 65.99 | 9,117 |
| AVUS | 128.63▼ | -0.81 (-0.63%) | 128.95 | 128.39 | 431,000 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BASG | 27.6106▼ | -0.1985 (-0.71%) | 27.72 | 27.55 | 3,496 |
| BBNX | 16.59▼ | -0.83 (-4.76%) | 17.9517 | 16.4962 | 956,725 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCTX | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.58 | 39,413 |
| BDC | 115.16▼ | -2.62 (-2.22%) | 117.4703 | 114.39 | 378,014 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |
| BEEX | 27.3424▼ | -0.2023 (-0.73%) | 27.44 | 27.33 | 2,385 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BFOC | 16.9565▼ | -0.0685 (-0.40%) | 16.9565 | 16.90 | 1,229 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BGIN | 1.89▼ | -0.0883 (-4.46%) | 1.901 | 1.8807 | 2,617 |
| BGY | 5.79▼ | -0.11 (-1.86%) | 5.85 | 5.79 | 177,344 |
| BHP | 87.35▼ | -4.90 (-5.31%) | 88.26 | 86.59 | 3,675,502 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BKR | 59.40▼ | -4.24 (-6.66%) | 63.68 | 59.04 | 11,193,900 |
| BLES | 48.86▼ | -0.458 (-0.93%) | 49.12 | 48.76 | 5,100 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BME | 44.06▼ | -0.29 (-0.65%) | 44.55 | 44.00 | 38,793 |
| BMM | 5.56▼ | -0.23 (-3.97%) | 5.80 | 5.36 | 928,253 |
| BMVP | 53.3752▼ | -0.2324 (-0.43%) | 53.60 | 53.21 | 1,025 |
| BNTX | 96.40▼ | -1.73 (-1.76%) | 97.50 | 95.85 | 760,361 |
| BOE | 12.08▼ | -0.27 (-2.19%) | 12.3593 | 12.05 | 136,904 |
| BOOM | 6.57▼ | -0.15 (-2.23%) | 6.8151 | 6.41 | 54,920 |
| BPAY | 26.55▼ | -0.088 (-0.33%) | 26.58 | 26.32 | 16,400 |
| BRAI | 5.52▼ | -0.13 (-2.30%) | 5.65 | 5.51 | 7,837 |
| BRSL | 10.66▼ | -0.46 (-4.14%) | 11.21 | 10.515 | 3,192,903 |
| BSCR | 19.61▼ | -0.015 (-0.08%) | 19.63 | 19.61 | 1,320,032 |
| BTR | 27.8422▼ | -0.2168 (-0.77%) | 27.8422 | 27.83 | 4,066 |
| BVAL | 31.70▼ | -0.17 (-0.53%) | 31.74 | 31.66 | 32,603 |
| BVS | 13.06▼ | -0.57 (-4.18%) | 13.53 | 13.035 | 527,816 |
| CAG | 14.70▼ | -0.41 (-2.71%) | 15.225 | 14.62 | 8,655,492 |
| CAGE | 28.05▼ | -0.409 (-1.44%) | 28.58 | 27.94 | 125,760 |
| CAMT | 144.25▼ | -4.41 (-2.97%) | 146.625 | 141.195 | 303,794 |