Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.76▼ | -0.77 (-3.94%) | 20.31 | 18.60 | 120,448 |
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ANDE | 69.49▼ | -1.43 (-2.02%) | 71.41 | 67.735 | 569,963 |
| AORT | 25.62▼ | -0.72 (-2.73%) | 26.90 | 25.45 | 438,644 |
| AP | 8.49▼ | -0.25 (-2.86%) | 8.75 | 8.40 | 44,375 |
| AVTX | 19.00▼ | -0.34 (-1.76%) | 19.57 | 18.73 | 673,247 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AWAY | 18.99▼ | -0.215 (-1.12%) | 19.31 | 18.8401 | 747,521 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BH.A | 1,943.14▼ | -29.25 (-1.48%) | 1,999.95 | 1,943.14 | 13,473 |
| BLW | 12.59▼ | -0.05 (-0.40%) | 12.68 | 12.54 | 87,135 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BRAI | 5.60▼ | -0.16 (-2.78%) | 5.86 | 5.52 | 141,796 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CACC | 601.58▼ | -6.19 (-1.02%) | 620.955 | 599.91 | 96,777 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CBRL | 54.05▼ | -0.75 (-1.37%) | 55.04 | 52.85 | 718,492 |
| CCK | 115.56▼ | -1.44 (-1.23%) | 118.39 | 114.89 | 488,419 |
| CCM | 4.455▼ | -0.195 (-4.19%) | 4.70 | 4.455 | 1,252 |
| CE | 45.20▼ | -1.46 (-3.13%) | 47.695 | 45.11 | 1,173,756 |
| CEPU | 14.03▼ | -0.29 (-2.03%) | 14.66 | 13.9108 | 297,480 |
| CHD | 98.59▼ | -0.73 (-0.73%) | 99.40 | 98.0403 | 1,940,532 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.36 | 437,182 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| COAG | 44.37▼ | -0.33 (-0.74%) | 45.28 | 43.02 | 257,208 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CRE | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.7899 | 50,072 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CURV | 2.23▼ | -0.04 (-1.76%) | 2.44 | 2.14 | 645,652 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| CVU | 5.01▼ | -0.14 (-2.72%) | 5.24 | 5.01 | 36,418 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DLXY | 0.4211▼ | -0.0189 (-4.30%) | 0.4552 | 0.4211 | 35,588 |
| DNUT | 3.34▼ | -0.14 (-4.02%) | 3.485 | 3.33 | 2,144,368 |
| DRIO | 6.98▼ | -0.32 (-4.38%) | 7.43 | 6.87 | 29,608 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| EDD | 5.86▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 189,491 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EDN | 24.46▼ | -0.45 (-1.81%) | 25.55 | 24.2525 | 103,967 |
| ELAN | 24.42▼ | -0.26 (-1.05%) | 25.065 | 23.74 | 5,923,537 |
| ELBM | 0.5638▼ | -0.0052 (-0.91%) | 0.579 | 0.5593 | 461,867 |
| ELOX | 14.19▼ | -1.65 (-10.42%) | 16.975 | 13.79 | 37,405 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.7417 | 12.5901 | 9,406 |
| FINW | 14.00▼ | -0.08 (-0.57%) | 14.20 | 14.00 | 15,889 |
| FLGT | 19.65▼ | -0.39 (-1.95%) | 20.34 | 19.46 | 283,530 |
| FNKO | 5.69▼ | -0.30 (-5.01%) | 6.141 | 5.65 | 1,695,861 |
| FSTA | 53.60▼ | -0.14 (-0.26%) | 53.86 | 53.38 | 140,310 |
| FXG | 64.53▼ | -1.00 (-1.53%) | 64.605 | 64.3397 | 4,335 |
| GHRS | 27.92▼ | -0.15 (-0.53%) | 28.328 | 27.58 | 116,963 |
| GLBE | 38.29▼ | -0.51 (-1.31%) | 39.67 | 38.04 | 1,217,343 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GROV | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.04 | 330,975 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GUT | 6.49▼ | -0.07 (-1.07%) | 6.5584 | 6.48 | 132,608 |
| GXPS | 26.68▼ | -0.04 (-0.15%) | 26.82 | 26.55 | 22,591 |
| HDRN | 1.83▼ | -0.05 (-2.66%) | 2.0464 | 1.81 | 64,306 |
| HELE | 28.18▼ | -0.41 (-1.43%) | 28.86 | 27.59 | 277,478 |
| HFMF | 21.5529▼ | -0.1952 (-0.90%) | 21.62 | 21.48 | 4,207 |
| HFRO | 7.29▼ | -0.08 (-1.09%) | 7.39 | 7.29 | 68,536 |
| HIBS | 19.58▼ | -0.66 (-3.26%) | 20.65 | 19.47 | 147,827 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| ICUI | 166.29▼ | -3.56 (-2.10%) | 171.69 | 165.58 | 241,539 |
| IE | 9.83▼ | -0.26 (-2.58%) | 10.47 | 9.6708 | 1,944,611 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.1698 | 1.11 | 3,789 |
| IMVP | 20.105▼ | -0.065 (-0.32%) | 20.13 | 20.08 | 9,805 |
| INGR | 101.68▼ | -0.92 (-0.90%) | 102.70 | 101.01 | 642,290 |
| IRS | 15.08▼ | -0.21 (-1.37%) | 15.50 | 15.03 | 80,198 |
| ISBA | 39.68▼ | -0.17 (-0.43%) | 40.36 | 39.41 | 63,737 |
| ISPR | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.45 | 22,522 |
| JEMB | 52.911▼ | -0.459 (-0.86%) | 53.03 | 52.6044 | 6,401 |
| JMMF | 100.15▼ | -0.05 (-0.05%) | 100.1949 | 100.15 | 1,077 |
| KARD | 20.74▼ | -1.18 (-5.38%) | 22.215 | 20.41 | 262,834 |
| KMTS | 25.14▼ | -0.59 (-2.29%) | 26.14 | 24.82 | 200,375 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.66 | 2.55 | 2,972 |
| LCNB | 19.10▼ | -0.10 (-0.52%) | 19.46 | 18.8781 | 27,959 |
| LCUT | 8.81▼ | -0.54 (-5.78%) | 9.36 | 8.76 | 213,359 |
| LFCR | 4.35▼ | -0.39 (-8.23%) | 4.69 | 4.34 | 121,284 |
| LTH | 43.09▼ | -0.40 (-0.92%) | 44.00 | 42.73 | 2,512,355 |
| LUCD | 0.9512▼ | -0.0387 (-3.91%) | 0.9889 | 0.94 | 837,646 |
| LVWR | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.14 | 149,833 |
| MAAS | 16.65▼ | -0.75 (-4.31%) | 17.84 | 15.80 | 106,878 |
| MAIA | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.31 | 470,775 |
| MAT | 14.30▼ | -0.34 (-2.32%) | 14.77 | 14.22 | 4,035,509 |
| MCHX | 1.76 | +0.00 (+0.00%) | 1.775 | 1.72 | 14,498 |
| MDLZ | 61.45▼ | -1.00 (-1.60%) | 62.295 | 60.98 | 7,654,167 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| MGF | 2.82▼ | -0.06 (-2.08%) | 2.8791 | 2.77 | 159,019 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MKC | 52.58▼ | -1.22 (-2.27%) | 53.615 | 52.20 | 2,430,058 |