Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADC | 72.19▼ | -1.00 (-1.37%) | 73.59 | 71.56 | 1,163,500 |
| AJG | 250.08▼ | -4.80 (-1.88%) | 257.67 | 244.98 | 2,710,500 |
| ANGH | 2.80▼ | -0.32 (-10.26%) | 3.1226 | 2.57 | 63,361 |
| ARES | 162.34▼ | -0.82 (-0.50%) | 166.4378 | 162.25 | 1,961,146 |
| AS | 35.87▼ | -0.59 (-1.62%) | 36.94 | 35.54 | 4,487,200 |
| ASPC | 13.85▼ | -0.58 (-4.02%) | 15.29 | 13.82 | 38,292 |
| AUUD | 1.01▼ | -0.15 (-12.93%) | 1.09 | 0.951 | 224,900 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BATRK | 39.16▼ | -0.23 (-0.58%) | 39.855 | 38.124 | 932,500 |
| BEAT | 1.86▼ | -0.15 (-7.46%) | 2.03 | 1.86 | 1,367,265 |
| BGH | 15.094▼ | -0.136 (-0.89%) | 15.22 | 15.0746 | 119,256 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BITI | 22.35▼ | -0.16 (-0.71%) | 23.09 | 22.265 | 3,397,600 |
| BMRA | 2.47▼ | -0.085 (-3.33%) | 2.55 | 2.44 | 12,006 |
| BTAI | 1.84▼ | -0.05 (-2.65%) | 1.9676 | 1.82 | 586,457 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 4,000 |
| CBUS | 1.51▼ | -0.195 (-11.44%) | 1.7282 | 1.46 | 423,061 |
| CHNR | 3.75▼ | -0.08 (-2.09%) | 3.8654 | 3.55 | 30,026 |
| CLIR | 0.6826▼ | -0.0676 (-9.01%) | 0.7749 | 0.6315 | 226,534 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CXE | 3.72▼ | -0.015 (-0.40%) | 3.74 | 3.71 | 177,400 |
| DARE | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 100,624 |
| DFDV | 6.44▼ | -0.28 (-4.17%) | 6.74 | 6.00 | 1,970,700 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.51 | 585,804 |
| DTRE | 39.72▼ | -0.18 (-0.45%) | 39.74 | 39.50 | 1,000 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| EEV | 16.5716▼ | -0.5834 (-3.40%) | 16.85 | 16.48 | 19,520 |
| ELMD | 27.50▼ | -0.39 (-1.40%) | 28.3499 | 27.265 | 59,189 |
| EQ | 1.11▼ | -0.04 (-3.48%) | 1.175 | 1.10 | 165,506 |
| ERIE | 279.90▼ | -6.98 (-2.43%) | 289.8699 | 275.00 | 181,468 |
| ESGL | 3.84▼ | -0.13 (-3.27%) | 3.97 | 3.80 | 8,585 |
| EVMO | 50.70▼ | -0.07 (-0.14%) | 50.74 | 50.63 | 56,500 |
| EXOD | 15.73▼ | -0.75 (-4.55%) | 16.70 | 15.165 | 107,029 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FMHI | 47.90▼ | -0.12 (-0.25%) | 47.95 | 47.80 | 212,136 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |
| FTSL | 45.80▼ | -0.22 (-0.48%) | 45.8499 | 45.78 | 319,005 |
| GBR | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.79 | 15,700 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 167,280 |
| GLXG | 2.46▼ | -0.34 (-12.14%) | 2.60 | 2.01 | 115,600 |
| GNSS | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.18 | 165,368 |
| GRF | 10.356▼ | -0.464 (-4.29%) | 11.1999 | 10.356 | 840 |
| GTBP | 0.71▼ | -0.015 (-2.07%) | 0.725 | 0.68 | 853,400 |
| GUTS | 1.85▼ | -0.06 (-3.14%) | 1.94 | 1.71 | 3,857,300 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.09 | 2,518,039 |
| HKIT | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.8301 | 183,266 |
| HYLS | 41.77▼ | -0.10 (-0.24%) | 41.8499 | 41.65 | 316,581 |
| ICMB | 2.79▼ | -0.01 (-0.36%) | 2.81 | 2.75 | 21,800 |
| IGIC | 24.06▼ | -0.08 (-0.33%) | 24.40 | 23.945 | 56,085 |
| IONQ | 48.33▼ | -2.33 (-4.60%) | 52.66 | 45.69 | 31,821,376 |
| IZM | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.39 | 18,799 |
| JHCP | 25.435▼ | -0.085 (-0.33%) | 25.44 | 25.33 | 8,200 |
| JOBY | 14.30▼ | -0.42 (-2.85%) | 15.45 | 13.73 | 27,482,595 |
| KDP | 27.70▼ | -0.25 (-0.89%) | 28.08 | 27.39 | 10,053,303 |
| KRKR | 4.705▼ | -0.135 (-2.79%) | 5.09 | 4.53 | 3,675 |
| KSPI | 76.03▼ | -1.37 (-1.77%) | 78.25 | 73.78 | 744,900 |
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LDSF | 19.135▼ | -0.05 (-0.26%) | 19.14 | 19.07 | 10,700 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LGCY | 9.89▼ | -0.07 (-0.70%) | 10.072 | 9.81 | 35,600 |
| LIEN | 10.50▼ | -0.15 (-1.41%) | 10.86 | 9.58 | 770,900 |
| LLYVA | 79.92▼ | -1.08 (-1.33%) | 81.98 | 78.90 | 162,700 |
| LMBS | 50.02▼ | -0.13 (-0.26%) | 50.126 | 49.9699 | 677,178 |
| LTRN | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.32 | 60,113 |
| MFLX | 17.001▼ | -0.064 (-0.38%) | 17.001 | 16.975 | 400 |
| MGRT | 6.40▼ | -0.37 (-5.47%) | 6.73 | 6.09 | 9,000 |
| MKC | 66.56▼ | -1.27 (-1.87%) | 67.645 | 65.725 | 6,748,839 |
| MKC.V | 66.30▼ | -1.16 (-1.72%) | 66.85 | 66.21 | 2,600 |
| MMT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.67 | 124,700 |
| MSIF | 13.33▼ | -0.13 (-0.97%) | 13.53 | 13.13 | 214,900 |
| MTC | 2.77▼ | -0.24 (-7.97%) | 3.08 | 2.73 | 21,727 |
| MUE | 10.01▼ | -0.05 (-0.50%) | 10.09 | 9.9825 | 57,871 |
| MVF | 6.90▼ | -0.06 (-0.86%) | 6.96 | 6.88 | 201,500 |
| MYD | 10.45▼ | -0.05 (-0.48%) | 10.53 | 10.43 | 218,700 |
| MYN | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.96 | 77,900 |
| NAD | 12.00▼ | -0.07 (-0.58%) | 12.09 | 11.99 | 665,260 |
| NAZ | 11.94▼ | -0.045 (-0.38%) | 12.02 | 11.94 | 42,080 |
| NNY | 8.49▼ | -0.09 (-1.05%) | 8.58 | 8.47 | 82,080 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 252,500 |
| NRSN | 0.9671▼ | -0.0529 (-5.19%) | 1.08 | 0.94 | 1,367,356 |
| NUTX | 146.97▼ | -6.79 (-4.42%) | 154.14 | 141.06 | 183,521 |
| NVDD | 38.99▼ | -1.19 (-2.96%) | 40.11 | 38.57 | 301,700 |
| OACC | 10.60▼ | -0.015 (-0.14%) | 10.635 | 10.59 | 2,700 |
| OKUR | 2.86▼ | -0.115 (-3.87%) | 3.14 | 2.86 | 51,000 |
| OPTT | 0.3999▼ | -0.0052 (-1.28%) | 0.42 | 0.3759 | 4,976,287 |
| OSCR | 15.40▼ | -0.52 (-3.27%) | 16.05 | 14.795 | 14,462,336 |
| PBM | 0.871▼ | -3.3165 (-79.20%) | 0.912 | 0.64 | 2,427,800 |
| PEPG | 5.41▼ | -0.54 (-9.08%) | 6.08 | 5.355 | 728,300 |
| PFIX | 47.25▼ | -1.82 (-3.71%) | 48.631 | 47.109 | 574,500 |
| POLA | 2.15▼ | -0.22 (-9.28%) | 2.29 | 1.95 | 1,876,403 |
| PSQ | 30.18▼ | -0.41 (-1.34%) | 30.5991 | 29.97 | 19,125,902 |
| PTN | 16.31▼ | -0.50 (-2.97%) | 17.99 | 15.88 | 27,494 |
| PVLA | 93.92▼ | -4.09 (-4.17%) | 97.989 | 92.50 | 278,300 |
| QBTS | 26.04▼ | -1.00 (-3.70%) | 28.15 | 24.742 | 44,320,400 |
| QID | 20.11▼ | -0.55 (-2.66%) | 20.67 | 19.8214 | 56,322,383 |
| RADX | 4.88▼ | -0.13 (-2.59%) | 5.12 | 4.87 | 45,200 |
| RC | 2.34▼ | -0.09 (-3.70%) | 2.4399 | 2.26 | 3,184,599 |
| RDDT | 210.13▼ | -15.23 (-6.76%) | 224.925 | 208.50 | 5,151,900 |