Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACWI | 154.28▼ | -0.42 (-0.27%) | 155.02 | 153.05 | 2,568,993 |
| ADI | 386.91▼ | -31.02 (-7.42%) | 406.08 | 382.82 | 12,192,427 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| ALSN | 119.84▼ | -4.68 (-3.76%) | 123.39 | 119.7109 | 1,239,664 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANET | 157.60▼ | -7.85 (-4.74%) | 161.23 | 154.74 | 11,739,960 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| APIE | 37.96▼ | -0.098 (-0.26%) | 38.02 | 37.61 | 31,478 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASYS | 19.55▼ | -1.12 (-5.42%) | 20.49 | 19.005 | 1,927,906 |
| AVSD | 79.1819▼ | -0.3881 (-0.49%) | 79.5899 | 79.05 | 3,466 |
| BCEM | 27.0419▼ | -0.3502 (-1.28%) | 27.10 | 26.91 | 1,514 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BELT | 38.611▼ | -0.2747 (-0.71%) | 38.67 | 38.40 | 599 |
| BKLC | 140.34▼ | -0.58 (-0.41%) | 141.43 | 139.80 | 66,277 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BLST | 25.03▼ | -0.06 (-0.24%) | 25.10 | 25.02 | 10,222 |
| BLTE | 148.73▼ | -1.10 (-0.73%) | 152.46 | 146.70 | 255,451 |
| BLUI | 25.7282▼ | -0.0245 (-0.10%) | 25.7282 | 25.67 | 23,987 |
| BQ | 0.8146▼ | -0.0182 (-2.19%) | 0.85 | 0.8003 | 55,984 |
| BSTP | 38.77▼ | -0.0796 (-0.20%) | 38.86 | 38.77 | 1,553 |
| CAAP | 25.54▼ | -0.32 (-1.24%) | 26.18 | 25.00 | 216,988 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CGGR | 45.78▼ | -0.04 (-0.09%) | 46.305 | 45.3301 | 3,271,717 |
| CGO | 13.26▼ | -0.18 (-1.34%) | 13.5699 | 13.225 | 27,816 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CRBN | 247.64▼ | -1.73 (-0.69%) | 249.73 | 247.38 | 6,200 |
| CRWG | 30.11▼ | -1.50 (-4.75%) | 31.1594 | 28.25 | 861,592 |
| CSTM | 31.78▼ | -1.95 (-5.78%) | 33.49 | 31.25 | 1,987,908 |
| CTM | 0.7107▼ | -0.013 (-1.80%) | 0.7197 | 0.6933 | 1,207,416 |
| DFEM | 39.82▼ | -0.41 (-1.02%) | 40.145 | 39.38 | 828,836 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DHT | 17.65▼ | -0.43 (-2.38%) | 18.43 | 17.29 | 4,159,694 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIVI | 42.26▼ | -0.97 (-2.24%) | 42.4793 | 42.20 | 147,707 |
| DIVS | 32.4669▼ | -0.0931 (-0.29%) | 32.55 | 32.4669 | 1,177 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DOL | 73.34▼ | -0.4585 (-0.62%) | 73.885 | 73.34 | 11,199 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DUKX | 28.0948▼ | -0.1614 (-0.57%) | 28.12 | 28.08 | 656 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| DXR | 10.0236▼ | -0.2964 (-2.87%) | 10.50 | 9.86 | 1,854 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| EAPR | 32.6106▼ | -0.0794 (-0.24%) | 32.66 | 32.345 | 3,869 |
| ECF | 12.87▼ | -0.22 (-1.68%) | 13.0461 | 12.8601 | 20,825 |
| EDC | 84.46▼ | -2.81 (-3.22%) | 86.115 | 80.84 | 111,198 |
| EDGQ | 27.68▼ | -0.2167 (-0.78%) | 27.87 | 27.60 | 19,160 |
| EFFE | 26.9395▼ | -0.4401 (-1.61%) | 26.9395 | 26.9395 | 5 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| ENHI | 26.175▼ | -0.146 (-0.55%) | 26.175 | 26.175 | 2 |
| ENS | 221.90▼ | -4.44 (-1.96%) | 226.1617 | 215.91 | 944,275 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPEM | 28.787▼ | -0.164 (-0.57%) | 28.787 | 28.787 | 100 |
| ESGD | 101.53▼ | -0.61 (-0.60%) | 102.0588 | 101.34 | 292,807 |
| ESGU | 160.19▼ | -0.43 (-0.27%) | 161.27 | 159.34 | 311,468 |
| ETN | 402.68▼ | -17.19 (-4.09%) | 413.1439 | 398.12 | 5,239,959 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| EUDG | 38.2823▼ | -0.1389 (-0.36%) | 38.45 | 38.185 | 9,480 |
| EURL | 44.181▼ | -0.9088 (-2.02%) | 44.72 | 43.87 | 13,575 |
| EVR | 342.02▼ | -5.29 (-1.52%) | 347.24 | 335.28 | 521,394 |
| EWI | 58.63▼ | -0.32 (-0.54%) | 58.905 | 58.575 | 184,479 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FCUS | 42.9599▼ | -2.1301 (-4.72%) | 44.01 | 42.90 | 37,008 |
| FELC | 41.03▼ | -0.17 (-0.41%) | 41.35 | 40.83 | 621,943 |
| FENI | 39.53▼ | -0.36 (-0.90%) | 39.79 | 39.51 | 1,274,738 |
| FER | 68.36▼ | -1.84 (-2.62%) | 69.68 | 68.23 | 1,928,239 |
| FERG | 238.61▼ | -2.15 (-0.89%) | 238.87 | 234.60 | 823,778 |
| FIX | 1,854.23▼ | -163.3399 (-8.10%) | 1,957.13 | 1,848.00 | 742,581 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FMAT | 59.35▼ | -0.26 (-0.44%) | 59.595 | 59.07 | 37,381 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| FPA | 52.88▼ | -0.53 (-0.99%) | 53.46 | 51.2801 | 17,654 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FSLR | 239.07▼ | -9.57 (-3.85%) | 248.67 | 237.0001 | 1,827,480 |
| FSYD | 48.78▼ | -0.095 (-0.19%) | 48.84 | 48.74 | 28,365 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GERN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.28 | 35,105,732 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GGRW | 36.629▼ | -0.0408 (-0.11%) | 36.629 | 36.44 | 705 |
| GIAX | 16.87▼ | -0.17 (-1.00%) | 16.92 | 16.53 | 179,428 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GMF | 152.638▼ | -1.271 (-0.83%) | 152.6383 | 150.935 | 6,634 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GRNJ | 30.36▼ | -0.65 (-2.10%) | 30.75 | 30.24 | 278,145 |
| GRNY | 26.87▼ | -0.10 (-0.37%) | 27.11 | 26.73 | 1,468,762 |
| GSPY | 39.81▼ | -0.0639 (-0.16%) | 39.975 | 39.70 | 1,388 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |