Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| ABSI | 3.52▼ | -0.15 (-4.09%) | 3.62 | 3.445 | 2,150,522 |
| ACES | 33.8023▼ | -0.5547 (-1.61%) | 34.26 | 33.5301 | 20,102 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| AEVA | 13.90▼ | -0.88 (-5.95%) | 14.68 | 13.74 | 1,257,921 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AIN | 51.10▼ | -0.25 (-0.49%) | 51.48 | 50.715 | 285,358 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALDX | 5.05▼ | -0.49 (-8.84%) | 5.50 | 5.005 | 1,100,086 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| AMCR | 8.27▼ | -0.05 (-0.60%) | 8.33 | 8.26 | 14,007,733 |
| AOK | 40.30▼ | -0.24 (-0.59%) | 40.33 | 40.18 | 149,840 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLM | 17.23▼ | -1.26 (-6.81%) | 19.00 | 17.10 | 24,501 |
| APPN | 36.54▼ | -0.86 (-2.30%) | 37.205 | 36.0336 | 391,100 |
| ARB | 29.0049▼ | -0.0251 (-0.09%) | 29.029 | 28.9401 | 7,135 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARMK | 38.02▼ | -0.35 (-0.91%) | 38.465 | 37.83 | 1,550,301 |
| ARW | 112.43▼ | -0.88 (-0.78%) | 113.63 | 111.88 | 262,365 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ATII | 10.36▼ | -0.017 (-0.16%) | 10.3801 | 10.36 | 17,675 |
| AVS | 9.35▼ | -0.34 (-3.51%) | 9.645 | 9.3245 | 849,926 |
| AWAY | 20.848▼ | -0.342 (-1.61%) | 21.18 | 20.76 | 15,200 |
| AXIN | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 50,100 |
| BBOT | 11.93▼ | -0.25 (-2.05%) | 12.331 | 11.78 | 112,847 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BFAM | 99.57▼ | -2.20 (-2.16%) | 101.85 | 99.355 | 432,704 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGS | 4.44▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 1,205,400 |
| BHRB | 63.11▼ | -1.49 (-2.31%) | 64.99 | 63.00 | 99,525 |
| BIZD | 14.35▼ | -0.08 (-0.55%) | 14.465 | 14.32 | 4,430,501 |
| BLBD | 51.98▼ | -0.39 (-0.74%) | 52.89 | 51.665 | 245,708 |
| BMEA | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.25 | 894,619 |
| BOLT | 5.24▼ | -0.36 (-6.43%) | 5.7101 | 5.22 | 28,731 |
| BRBS | 4.30▼ | -0.10 (-2.27%) | 4.42 | 4.28 | 268,361 |
| BRCB | 23.03▼ | -0.61 (-2.58%) | 23.81 | 22.25 | 447,674 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BTMD | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.555 | 133,615 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |
| BWMX | 13.82▼ | -0.26 (-1.85%) | 14.06 | 13.77 | 14,206 |
| BXSL | 26.92▼ | -0.19 (-0.70%) | 27.23 | 26.85 | 1,620,386 |
| CAIE | 27.04▼ | -0.17 (-0.62%) | 27.04 | 26.86 | 287,000 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CCEF | 28.61▼ | -0.1858 (-0.65%) | 28.7399 | 28.605 | 15,962 |
| CCLD | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.10 | 589,385 |
| CGBD | 12.47▼ | -0.07 (-0.56%) | 12.60 | 12.45 | 707,133 |
| CHE | 432.66▼ | -3.08 (-0.71%) | 437.8799 | 430.68 | 101,153 |
| CHI | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.86 | 159,119 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CINT | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.51 | 121,856 |
| CNTX | 1.11▼ | -0.09 (-7.50%) | 1.27 | 1.075 | 784,571 |
| CPA | 121.95▼ | -1.77 (-1.43%) | 124.075 | 121.53 | 156,748 |
| CRCT | 4.90▼ | -0.25 (-4.85%) | 5.13 | 4.90 | 257,391 |
| CTLP | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.55 | 406,810 |
| CTSO | 0.70▼ | -0.066 (-8.62%) | 0.74 | 0.6865 | 56,433 |
| CVGW | 21.64▼ | -0.09 (-0.41%) | 21.85 | 21.45 | 207,377 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CWB | 90.60▼ | -0.38 (-0.42%) | 90.86 | 90.32 | 852,371 |
| CWEN.A | 31.57▼ | -0.07 (-0.22%) | 32.01 | 31.3904 | 160,716 |
| CXE | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 176,500 |
| CYD | 35.79▼ | -0.66 (-1.81%) | 36.30 | 35.60 | 61,100 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DIOD | 50.13▼ | -0.44 (-0.87%) | 50.545 | 49.62 | 210,178 |
| DIV | 17.35▼ | -0.06 (-0.34%) | 17.4299 | 17.34 | 161,857 |
| DMX | 50.43▼ | -0.247 (-0.49%) | 50.5189 | 50.37 | 10,174 |
| DNLI | 16.81▼ | -0.66 (-3.78%) | 17.615 | 16.72 | 1,057,264 |
| DOCU | 68.97▼ | -1.46 (-2.07%) | 70.425 | 68.72 | 1,745,743 |
| DOW | 22.90▼ | -0.52 (-2.22%) | 23.39 | 22.77 | 6,070,397 |
| DTF | 11.32▼ | -0.03 (-0.26%) | 11.40 | 11.30 | 14,400 |
| DYAI | 0.9874▼ | -0.0124 (-1.24%) | 1.0199 | 0.97 | 47,218 |
| DYFI | 23.205▼ | -0.01 (-0.04%) | 23.21 | 23.1788 | 4,833 |
| ECL | 264.74▼ | -2.64 (-0.99%) | 267.98 | 264.16 | 864,813 |
| EDGF | 24.94▼ | -0.009 (-0.04%) | 24.95 | 24.82 | 41,551 |
| EHI | 6.34▼ | -0.10 (-1.55%) | 6.36 | 6.33 | 249,700 |
| EHTH | 4.16▼ | -0.28 (-6.31%) | 4.45 | 4.135 | 269,640 |
| ELM | 27.35▼ | -0.54 (-1.94%) | 27.39 | 27.315 | 31,262 |
| ELWS | 4.74▼ | -0.79 (-14.29%) | 5.27 | 4.74 | 3,075 |
| ENVB | 4.67▼ | -0.57 (-10.88%) | 5.15 | 4.65 | 75,590 |
| EOLS | 6.81▼ | -0.38 (-5.29%) | 7.16 | 6.79 | 1,016,191 |
| EVHY | 52.925▼ | -0.565 (-1.06%) | 52.94 | 52.86 | 5,700 |
| EVIM | 52.98▼ | -0.115 (-0.22%) | 53.009 | 52.93 | 44,400 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.49 | 49.46 | 43,383 |
| EVMO | 50.59▼ | -0.24 (-0.47%) | 50.68 | 50.52 | 42,800 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| EVSD | 51.335▼ | -0.25 (-0.48%) | 51.3499 | 51.295 | 210,163 |
| EVSM | 50.30▼ | -0.1588 (-0.31%) | 50.32 | 50.29 | 363,721 |
| FDAT | 21.8701▼ | -0.8479 (-3.73%) | 21.8701 | 21.8116 | 106 |
| FDP | 35.89▼ | -0.18 (-0.50%) | 36.33 | 35.68 | 278,350 |
| FFAI | 1.19▼ | -0.04 (-3.25%) | 1.29 | 1.17 | 5,920,751 |
| FLC | 17.46▼ | -0.10 (-0.57%) | 17.50 | 17.42 | 22,300 |
| FLDB | 50.5781▼ | -0.0119 (-0.02%) | 50.61 | 50.5444 | 5,342 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.83 | 2.61 | 501,864 |
| FLRT | 47.10▼ | -0.42 (-0.88%) | 47.155 | 47.0568 | 55,176 |
| FLUT | 219.21▼ | -4.76 (-2.13%) | 224.535 | 216.50 | 1,340,400 |
| FONR | 14.52▼ | -0.34 (-2.29%) | 14.95 | 14.50 | 27,600 |
| FOXX | 3.95▼ | -0.285 (-6.73%) | 4.475 | 3.71 | 144,470 |