Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| ABEV | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.38 | 21,662,600 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| ALAI | 36.6718▼ | -0.2502 (-0.68%) | 36.75 | 36.4488 | 63,682 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| AMZZ | 31.78▼ | -0.21 (-0.66%) | 31.96 | 31.444 | 85,800 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ASG | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.33 | 325,600 |
| ASHR | 32.77▼ | -0.34 (-1.03%) | 32.86 | 32.735 | 4,107,900 |
| ASMB | 33.32▼ | -0.30 (-0.89%) | 33.96 | 32.67 | 113,795 |
| ASTE | 45.20▼ | -0.71 (-1.55%) | 46.15 | 44.96 | 209,363 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.09 | 142,471 |
| BCAL | 18.72▼ | -0.16 (-0.85%) | 18.975 | 18.715 | 123,329 |
| BDMD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 45,748 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BHE | 44.46▼ | -0.31 (-0.69%) | 44.73 | 44.18 | 161,700 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BIT | 13.13▼ | -0.05 (-0.38%) | 13.22 | 13.12 | 393,400 |
| BIZD | 14.08▼ | -0.44 (-3.03%) | 14.23 | 14.065 | 4,013,260 |
| BJ | 91.47▼ | -2.38 (-2.54%) | 93.95 | 91.31 | 1,209,914 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.90 | 13.78 | 138,900 |
| BMEA | 1.21▼ | -0.11 (-8.33%) | 1.325 | 1.21 | 917,300 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BNC | 6.52▼ | -0.15 (-2.25%) | 6.70 | 6.44 | 180,587 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BRCB | 23.15▼ | -0.35 (-1.49%) | 23.9999 | 22.68 | 482,131 |
| BRIF | 30.281▼ | -0.159 (-0.52%) | 30.34 | 30.26 | 2,900 |
| BRZU | 77.60▼ | -1.40 (-1.77%) | 77.9854 | 76.86 | 22,863 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BTX | 6.63▼ | -0.08 (-1.19%) | 6.68 | 6.60 | 1,076,532 |
| BULD | 26.61▼ | -0.243 (-0.90%) | 26.78 | 26.554 | 2,300 |
| BWG | 8.41▼ | -0.11 (-1.29%) | 8.54 | 8.41 | 96,400 |
| CARL | 13.17▼ | -0.54 (-3.94%) | 13.99 | 13.05 | 72,800 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CCSB | 20.20▼ | -0.125 (-0.62%) | 20.23 | 20.20 | 2,547 |
| CCSO | 24.975▼ | -0.332 (-1.31%) | 25.01 | 24.975 | 1,700 |
| CCU | 12.70▼ | -0.29 (-2.23%) | 12.96 | 12.66 | 147,100 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CIG | 2.00▼ | -0.07 (-3.38%) | 2.02 | 1.99 | 1,974,749 |
| CIG.C | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.5402 | 6,356 |
| CIGI | 149.56▼ | -0.22 (-0.15%) | 150.78 | 148.46 | 44,348 |
| CLDX | 26.03▼ | -0.37 (-1.40%) | 26.60 | 25.51 | 491,400 |
| CLOB | 50.69▼ | -0.3311 (-0.65%) | 50.78 | 50.54 | 7,100 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLOZ | 26.49▼ | -0.10 (-0.38%) | 26.51 | 26.45 | 645,300 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| COFS | 29.87▼ | -0.25 (-0.83%) | 31.00 | 29.7514 | 79,028 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| CORN | 17.82▼ | -0.28 (-1.55%) | 17.99 | 17.80 | 93,778 |
| CRBG | 30.44▼ | -0.15 (-0.49%) | 30.66 | 30.295 | 2,263,544 |
| CRVO | 7.82▼ | -0.26 (-3.22%) | 8.46 | 7.60 | 122,305 |
| CTA | 27.16▼ | -0.56 (-2.02%) | 27.53 | 27.06 | 466,600 |
| CTEX | 36.0324▼ | -0.6066 (-1.66%) | 36.2057 | 35.81 | 11,643 |
| CTLP | 10.58▼ | -0.06 (-0.56%) | 10.645 | 10.58 | 405,504 |
| CVBF | 19.18▼ | -0.40 (-2.04%) | 19.55 | 19.10 | 1,130,024 |
| CXRN | 19.42▼ | -0.635 (-3.17%) | 19.42 | 19.42 | 100 |
| CYTK | 61.75▼ | -1.36 (-2.15%) | 62.72 | 61.59 | 1,514,494 |
| DBEF | 48.12▼ | -0.13 (-0.27%) | 48.1891 | 48.0463 | 1,387,218 |
| DHSB | 25.993▼ | -0.304 (-1.16%) | 25.993 | 25.92 | 700 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DIOD | 50.02▼ | -0.37 (-0.73%) | 50.8199 | 49.55 | 172,858 |
| DIVS | 31.128▼ | -0.092 (-0.29%) | 31.21 | 31.101 | 2,500 |
| DQ | 30.21▼ | -1.61 (-5.06%) | 31.82 | 30.04 | 671,200 |
| DRVN | 14.75▼ | -0.07 (-0.47%) | 14.89 | 14.67 | 636,534 |
| DVXK | 29.8709▼ | -0.2254 (-0.75%) | 29.8709 | 29.8709 | 2 |
| DYN | 19.59▼ | -0.45 (-2.25%) | 20.17 | 19.525 | 2,232,428 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| EEFT | 75.81▼ | -0.75 (-0.98%) | 76.8375 | 75.40 | 635,607 |
| EEMO | 17.6248▼ | -0.1252 (-0.71%) | 17.6599 | 17.61 | 460 |
| EGGQ | 47.612▼ | -0.328 (-0.68%) | 47.749 | 47.358 | 5,600 |
| EHI | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 157,800 |
| EJH | 0.8127▼ | -0.1124 (-12.15%) | 0.9398 | 0.8091 | 86,708 |
| EMES | 22.434▼ | -0.053 (-0.24%) | 22.434 | 22.434 | 0 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EML | 19.90▼ | -0.56 (-2.74%) | 20.645 | 19.835 | 11,842 |
| EOLS | 6.66▼ | -0.24 (-3.48%) | 6.93 | 6.635 | 742,236 |
| EPP | 50.93▼ | -0.52 (-1.01%) | 51.095 | 50.86 | 385,602 |
| EPSN | 4.72▼ | -0.08 (-1.67%) | 4.834 | 4.72 | 113,895 |