Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| ADAG | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.03 | 56,037 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AIR | 74.76▼ | -0.99 (-1.31%) | 76.28 | 74.41 | 412,100 |
| ALCY | 11.4675▼ | -0.1825 (-1.57%) | 11.50 | 11.34 | 818 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALX | 233.53▼ | -2.62 (-1.11%) | 239.99 | 232.22 | 108,701 |
| ALZN | 2.50▼ | -0.12 (-4.58%) | 2.6199 | 2.45 | 154,589 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ATNM | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.605 | 79,000 |
| AUR | 5.89▼ | -0.17 (-2.81%) | 6.09 | 5.76 | 17,593,821 |
| BCIM | 21.1899▼ | -0.1701 (-0.80%) | 21.3699 | 21.02 | 47,766 |
| BETZ | 24.2961▼ | -0.239 (-0.97%) | 24.50 | 24.18 | 9,624 |
| BFH | 61.82▼ | -1.17 (-1.86%) | 64.385 | 61.40 | 872,460 |
| BGFV | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.32 | 1,186,304 |
| BGR | 13.37▼ | -0.05 (-0.37%) | 13.48 | 13.32 | 50,100 |
| BHAT | 1.66▼ | -0.11 (-6.21%) | 1.7906 | 1.65 | 311,488 |
| BHE | 39.29▼ | -0.40 (-1.01%) | 40.23 | 39.13 | 262,900 |
| BHP | 53.17▼ | -0.94 (-1.74%) | 53.76 | 52.75 | 2,908,566 |
| BITC | 48.0281▼ | -0.4952 (-1.02%) | 48.20 | 47.6743 | 3,329 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BLDR | 129.28▼ | -7.71 (-5.63%) | 141.325 | 129.16 | 2,705,975 |
| BOXL | 1.65▼ | -0.87 (-34.52%) | 1.9899 | 1.6446 | 2,168,704 |
| BTCT | 2.79▼ | -0.18 (-6.06%) | 2.9699 | 2.75 | 275,989 |
| BXMX | 14.09▼ | -0.03 (-0.21%) | 14.1816 | 14.02 | 116,650 |
| CARM | 0.314▼ | -0.0225 (-6.69%) | 0.336 | 0.31 | 594,000 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CDLX | 1.43▼ | -0.10 (-6.54%) | 1.52 | 1.3701 | 1,389,855 |
| CEE | 15.99▼ | -0.16 (-0.99%) | 16.12 | 15.92 | 12,000 |
| CEG | 321.275▼ | -1.635 (-0.51%) | 326.20 | 316.184 | 2,170,500 |
| CFBK | 24.30▼ | -0.36 (-1.46%) | 24.95 | 24.30 | 30,800 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CIIT | 0.9299▼ | -0.0901 (-8.83%) | 0.98 | 0.9006 | 131,658 |
| CJMB | 4.78▼ | -0.30 (-5.91%) | 5.1899 | 4.71 | 8,919 |
| CNMD | 50.48▼ | -2.26 (-4.29%) | 53.58 | 50.21 | 516,900 |
| CSRE | 25.873▼ | -0.377 (-1.44%) | 26.22 | 25.82 | 11,600 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTEV | 55.83▼ | -1.24 (-2.17%) | 58.82 | 55.66 | 83,000 |
| DAR | 33.12▼ | -0.75 (-2.21%) | 34.11 | 32.97 | 3,186,100 |
| DBD | 59.10▼ | -0.71 (-1.19%) | 60.29 | 59.04 | 163,165 |
| DCGO | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.48 | 214,479 |
| DEC | 14.04▼ | -1.37 (-8.89%) | 14.53 | 13.89 | 2,681,300 |
| DEFT | 2.59▼ | -0.05 (-1.89%) | 2.688 | 2.54 | 8,081,900 |
| DFDV | 17.91▼ | -0.60 (-3.24%) | 18.131 | 16.94 | 2,203,700 |
| DGXX | 2.57▼ | -0.21 (-7.55%) | 2.80 | 2.55 | 1,161,800 |
| DIT | 111.38▼ | -3.62 (-3.15%) | 116.18 | 111.38 | 300 |
| DLY | 15.39▼ | -0.13 (-0.84%) | 15.44 | 15.30 | 427,000 |
| DSGR | 30.65▼ | -0.335 (-1.08%) | 32.12 | 30.58 | 43,241 |
| DSU | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.48 | 411,800 |
| EBF | 18.13▼ | -0.04 (-0.22%) | 18.55 | 17.99 | 123,968 |
| EDIT | 2.72▼ | -0.11 (-3.89%) | 2.90 | 2.71 | 1,464,890 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.95 | 8,977 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| ENFY | 1.003▼ | -0.027 (-2.62%) | 1.06 | 0.9715 | 11,758 |
| EOD | 5.61▼ | -0.06 (-1.06%) | 5.69 | 5.61 | 79,100 |
| EOI | 21.09▼ | -0.21 (-0.99%) | 21.36 | 21.04 | 90,400 |
| EOS | 24.05▼ | -0.1525 (-0.63%) | 24.27 | 23.97 | 69,300 |
| EPMV | 22.267▼ | -0.0309 (-0.14%) | 22.33 | 22.267 | 100 |
| ESP | 45.29▼ | -6.42 (-12.42%) | 49.82 | 43.10 | 165,300 |
| ESRT | 7.51▼ | -0.19 (-2.47%) | 7.78 | 7.50 | 1,455,900 |
| EVC | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.43 | 183,200 |
| EVOK | 5.09▼ | -0.09 (-1.74%) | 5.21 | 5.06 | 9,971 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EWTX | 13.89▼ | -0.17 (-1.21%) | 14.425 | 13.85 | 651,155 |
| EXOD | 28.24▼ | -1.46 (-4.92%) | 30.021 | 27.88 | 124,945 |
| FBIN | 56.91▼ | -1.40 (-2.40%) | 59.80 | 56.45 | 2,371,411 |
| FELE | 94.41▼ | -0.39 (-0.41%) | 96.55 | 93.825 | 214,593 |
| FERG | 224.48▼ | -7.06 (-3.05%) | 232.39 | 224.42 | 2,824,473 |
| FF | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.89 | 182,000 |
| FGL | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.05 | 279,900 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FIW | 111.43▼ | -0.72 (-0.64%) | 113.4348 | 111.2299 | 36,381 |
| FKWL | 4.02▼ | -0.08 (-1.95%) | 4.041 | 4.02 | 1,278 |
| FLX | 3.175▼ | -0.03 (-0.94%) | 3.28 | 3.07 | 94,800 |
| FOF | 12.82▼ | -0.18 (-1.38%) | 13.02 | 12.79 | 350,800 |
| FSP | 1.64▼ | -0.03 (-1.80%) | 1.71 | 1.64 | 358,400 |
| FT | 7.86▼ | -0.08 (-1.01%) | 8.01 | 7.84 | 103,500 |
| FTFT | 2.11▼ | -0.145 (-6.43%) | 2.30 | 1.82 | 338,400 |
| FXC | 70.9625▼ | -0.1083 (-0.15%) | 71.14 | 70.9328 | 13,320 |
| GBLI | 29.73▼ | -0.27 (-0.90%) | 29.73 | 29.73 | 2,500 |
| GIFT | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.04 | 16,500 |
| GLBZ | 4.44▼ | -0.18 (-3.90%) | 4.61 | 4.44 | 662 |
| GMED | 56.22▼ | -1.62 (-2.80%) | 58.35 | 56.07 | 1,419,015 |
| GPAT | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 902 |
| GPTY | 45.78▼ | -0.16 (-0.35%) | 46.02 | 45.30 | 29,459 |
| GRVY | 63.76▼ | -0.69 (-1.07%) | 64.43 | 63.76 | 10,005 |
| HAYW | 15.11▼ | -0.45 (-2.89%) | 15.855 | 15.055 | 2,423,071 |
| HBIO | 0.4662▼ | -0.0187 (-3.86%) | 0.4927 | 0.4561 | 1,343,069 |
| HEI | 316.95▼ | -5.86 (-1.82%) | 324.4075 | 316.66 | 307,800 |
| HIMS | 50.35▼ | -0.54 (-1.06%) | 51.00 | 49.17 | 25,698,120 |
| HLT | 266.41▼ | -7.47 (-2.73%) | 274.43 | 263.8989 | 2,551,530 |
| HLVX | 2.09 | +0.00 (+0.00%) | 2.09 | 2.09 | 0 |
| HRI | 127.68▼ | -4.64 (-3.51%) | 136.135 | 126.855 | 623,449 |
| HTLD | 8.40▼ | -0.22 (-2.55%) | 8.79 | 8.345 | 899,802 |
| HUN | 10.31▼ | -0.59 (-5.41%) | 10.97 | 10.26 | 5,323,000 |