Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| ACT | 42.11▼ | -0.52 (-1.22%) | 42.55 | 41.95 | 285,064 |
| ADEA | 27.20▼ | -1.05 (-3.72%) | 28.25 | 27.12 | 1,198,303 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| AEE | 108.93▼ | -2.19 (-1.97%) | 111.31 | 108.63 | 1,612,600 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AFL | 112.63▼ | -2.22 (-1.93%) | 114.99 | 112.57 | 3,037,751 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| ALTG | 6.26▼ | -0.20 (-3.10%) | 6.47 | 6.12 | 543,587 |
| ALXO | 1.89▼ | -0.07 (-3.57%) | 1.99 | 1.89 | 1,132,496 |
| AMAX | 7.8659▼ | -0.0645 (-0.81%) | 7.88 | 7.80 | 27,844 |
| AMCR | 39.25▼ | -0.42 (-1.06%) | 39.37 | 38.00 | 3,517,426 |
| AME | 225.45▼ | -0.93 (-0.41%) | 226.16 | 221.42 | 903,425 |
| AMZA | 46.14▼ | -0.49 (-1.05%) | 47.1173 | 46.14 | 26,782 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AUPH | 15.35▼ | -0.19 (-1.22%) | 15.46 | 15.24 | 585,574 |
| AVBP | 26.97▼ | -0.50 (-1.82%) | 27.575 | 26.635 | 403,831 |
| AWR | 76.38▼ | -0.44 (-0.57%) | 77.73 | 76.31 | 323,201 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BEKE | 16.36▼ | -0.26 (-1.56%) | 16.47 | 16.255 | 3,996,847 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BIVI | 1.44▼ | -0.04 (-2.70%) | 1.513 | 1.39 | 182,050 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BLUW | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 464 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BRID | 7.55▼ | -0.11 (-1.44%) | 7.7447 | 7.55 | 3,298 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BTC | 32.42▼ | -0.71 (-2.14%) | 32.56 | 32.04 | 1,857,461 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| BWOW | 16.3334▼ | -0.3939 (-2.35%) | 16.3334 | 16.129 | 383 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |
| CCEP | 92.29▼ | -2.41 (-2.54%) | 94.18 | 92.25 | 1,854,231 |
| CDLR | 25.65▼ | -0.60 (-2.29%) | 26.04 | 25.62 | 68,764 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CIB | 69.19▼ | -1.59 (-2.25%) | 70.695 | 68.60 | 309,552 |
| CINF | 160.00▼ | -2.94 (-1.80%) | 163.025 | 159.38 | 597,755 |
| CLS | 351.02▼ | -6.68 (-1.87%) | 361.09 | 340.00 | 2,369,460 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNP | 42.22▼ | -0.85 (-1.97%) | 43.25 | 42.16 | 5,064,550 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CRCT | 4.13▼ | -0.09 (-2.13%) | 4.26 | 4.11 | 407,243 |
| CREX | 3.605▼ | -0.085 (-2.30%) | 3.72 | 3.56 | 26,012 |
| CV | 6.65▼ | -0.09 (-1.34%) | 6.89 | 6.615 | 79,618 |
| CXAI | 0.1709▼ | -0.0281 (-14.12%) | 0.202 | 0.1692 | 11,855,201 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DDL | 2.58▼ | -0.05 (-1.90%) | 2.62 | 2.575 | 292,474 |
| DEFI | 83.1799▼ | -1.7937 (-2.11%) | 83.1799 | 82.575 | 235 |
| DPG | 14.46▼ | -0.18 (-1.23%) | 14.58 | 14.445 | 95,729 |
| DRAY | 16.85▼ | -0.87 (-4.91%) | 17.44 | 16.85 | 13,937 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| ECL | 260.25▼ | -2.33 (-0.89%) | 263.95 | 258.62 | 1,656,594 |
| ECVT | 13.36▼ | -0.60 (-4.30%) | 13.9184 | 13.305 | 1,345,834 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FCOR | 47.195▼ | -0.095 (-0.20%) | 47.2299 | 46.92 | 18,569 |
| FGL | 2.10▼ | -0.54 (-20.45%) | 2.39 | 1.90 | 1,345,615 |
| FHI | 55.47▼ | -1.42 (-2.50%) | 56.54 | 54.4101 | 743,008 |
| FIXP | 19.7479▼ | -0.1284 (-0.65%) | 19.81 | 19.7479 | 14,359 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| FLNG | 30.75▼ | -0.57 (-1.82%) | 31.59 | 30.68 | 586,747 |
| FLTB | 50.22▼ | -0.14 (-0.28%) | 50.24 | 50.105 | 24,950 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSS | 113.33▼ | -3.02 (-2.60%) | 116.02 | 111.85 | 335,298 |
| FTS | 56.11▼ | -0.71 (-1.25%) | 56.97 | 56.03 | 686,886 |
| FUSB | 15.75▼ | -0.25 (-1.56%) | 16.00 | 15.75 | 11,844 |
| GASS | 9.30▼ | -0.39 (-4.02%) | 9.74 | 9.30 | 192,917 |
| GDOG | 11.67▼ | -0.3166 (-2.64%) | 11.8094 | 11.39 | 24,559 |
| GEV | 996.00▼ | -35.89 (-3.48%) | 1,032.7456 | 990.46 | 2,677,859 |
| GEVG | 27.59▼ | -2.0318 (-6.86%) | 29.56 | 27.3699 | 158,217 |
| GNW | 8.62▼ | -0.22 (-2.49%) | 8.805 | 8.59 | 2,978,861 |
| GRF | 10.01▼ | -0.345 (-3.33%) | 10.1292 | 10.01 | 3,431 |
| GTY | 32.81▼ | -0.31 (-0.94%) | 33.285 | 32.695 | 351,899 |
| HAL | 39.33▼ | -0.27 (-0.68%) | 39.96 | 38.615 | 10,914,714 |
| HBDC | 24.625▼ | -0.075 (-0.30%) | 24.68 | 24.53 | 3,020 |
| HMOP | 38.99▼ | -0.08 (-0.20%) | 39.10 | 38.88 | 62,559 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSY | 197.04▼ | -0.78 (-0.39%) | 198.43 | 195.72 | 1,355,523 |
| HTO | 57.26▼ | -0.73 (-1.26%) | 58.38 | 57.11 | 356,460 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IBIT | 41.56▼ | -0.89 (-2.10%) | 41.72 | 41.035 | 42,274,304 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| IMRX | 5.06▼ | -0.275 (-5.15%) | 5.46 | 5.05 | 2,716,143 |