Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACH | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.09 | 667,679 |
| ADT | 6.73▼ | -0.18 (-2.60%) | 6.895 | 6.69 | 7,944,727 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AGEN | 3.25▼ | -0.25 (-7.14%) | 3.63 | 3.25 | 797,520 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| AMPH | 18.88▼ | -1.20 (-5.98%) | 19.96 | 18.52 | 438,664 |
| ANGL | 29.055▼ | -0.085 (-0.29%) | 29.09 | 29.02 | 899,574 |
| AOA | 96.52▼ | -0.32 (-0.33%) | 96.52 | 95.785 | 133,414 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| ARGT | 92.44▼ | -0.37 (-0.40%) | 93.055 | 92.20 | 140,915 |
| ATLO | 28.84▼ | -0.23 (-0.79%) | 29.14 | 28.64 | 45,271 |
| AUID | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.13 | 258,037 |
| AVA | 40.87▼ | -0.37 (-0.90%) | 41.43 | 40.85 | 261,156 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| AVGB | 50.975▼ | -0.08 (-0.16%) | 50.975 | 50.93 | 612 |
| AVIV | 77.90▼ | -0.62 (-0.79%) | 77.91 | 77.1264 | 101,075 |
| AVMA | 72.20▼ | -0.23 (-0.32%) | 72.269 | 71.86 | 4,983 |
| AVMU | 46.2701▼ | -0.1099 (-0.24%) | 46.41 | 46.2261 | 12,964 |
| AVNT | 35.73▼ | -2.37 (-6.22%) | 37.48 | 34.95 | 1,005,846 |
| AVY | 157.95▼ | -6.40 (-3.89%) | 162.45 | 156.1051 | 907,644 |
| AWRE | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.34 | 21,850 |
| BCAB | 3.59▼ | -0.49 (-12.01%) | 4.18 | 3.53 | 76,615 |
| BCC | 71.29▼ | -2.11 (-2.87%) | 72.31 | 70.125 | 438,068 |
| BCGS | 27.0571▼ | -0.4329 (-1.57%) | 27.0571 | 27.0571 | 22 |
| BDN | 3.07▼ | -0.14 (-4.36%) | 3.12 | 3.04 | 1,605,384 |
| BEEX | 26.7677▼ | -0.2389 (-0.88%) | 26.7677 | 26.7677 | 124 |
| BENF | 3.49▼ | -0.17 (-4.64%) | 3.64 | 3.43 | 7,500 |
| BGM | 0.3141▼ | -0.0191 (-5.73%) | 0.35 | 0.3039 | 163,792 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.055 | 8.98 | 286,832 |
| BIGY | 52.24▼ | -0.64 (-1.21%) | 52.24 | 52.04 | 9,443 |
| BKMI | 26.245▼ | -0.07 (-0.27%) | 26.2997 | 26.22 | 94,916 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLDR | 74.20▼ | -4.22 (-5.38%) | 76.66 | 72.97 | 2,501,609 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BMEA | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.28 | 1,734,050 |
| BNDD | 98.70▼ | -0.75 (-0.75%) | 98.99 | 97.76 | 32,984 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOEU | 36.3332▼ | -2.3496 (-6.07%) | 37.6106 | 35.96 | 25,805 |
| BOUT | 46.1623▼ | -0.9863 (-2.09%) | 46.1623 | 45.91 | 1,573 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRKC | 40.6319▼ | -0.6981 (-1.69%) | 41.34 | 40.6319 | 6,161 |
| BSJW | 25.3192▼ | -0.0358 (-0.14%) | 25.34 | 25.265 | 18,816 |
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSOL | 10.52▼ | -0.53 (-4.80%) | 10.55 | 10.36 | 4,480,008 |
| BSY | 31.65▼ | -0.79 (-2.44%) | 32.09 | 31.49 | 2,281,361 |
| BTQ | 3.96▼ | -0.21 (-5.04%) | 4.26 | 3.84 | 2,476,081 |
| BX | 118.62▼ | -2.27 (-1.88%) | 119.125 | 116.80 | 2,539,953 |
| BYRE | 27.143▼ | -0.2938 (-1.07%) | 27.31 | 27.143 | 2,238 |
| CAM | 25.011▼ | -0.0541 (-0.22%) | 25.0499 | 25.011 | 107,339 |
| CAMP | 4.19▼ | -0.21 (-4.77%) | 4.49 | 4.16 | 166,570 |
| CARR | 66.74▼ | -1.93 (-2.81%) | 68.6081 | 65.78 | 5,330,242 |
| CBAN | 19.79▼ | -0.38 (-1.88%) | 20.18 | 19.66 | 198,612 |
| CBON | 23.78▼ | -0.01 (-0.04%) | 23.88 | 23.6905 | 1,565 |
| CBT | 82.90▼ | -4.51 (-5.16%) | 86.51 | 81.62 | 985,911 |
| CCEL | 3.4334▼ | -0.1366 (-3.83%) | 3.60 | 3.4334 | 3,959 |
| CCM | 4.69▼ | -0.11 (-2.29%) | 4.97 | 4.435 | 138,721 |
| CELC | 108.90▼ | -6.82 (-5.89%) | 116.41 | 108.52 | 1,497,926 |
| CEPU | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.64 | 186,563 |
| CHH | 106.39▼ | -4.56 (-4.11%) | 110.16 | 105.72 | 678,518 |
| CING | 4.84▼ | -0.25 (-4.91%) | 5.035 | 4.76 | 833,415 |
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CMTV | 38.795▼ | -0.485 (-1.23%) | 40.54 | 38.455 | 46,246 |
| CNDT | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 654,067 |
| COLM | 62.63▼ | -1.40 (-2.19%) | 63.49 | 61.84 | 428,393 |
| CORO | 35.83▼ | -0.07 (-0.19%) | 35.89 | 35.2801 | 706,419 |
| CPRI | 17.90▼ | -1.52 (-7.83%) | 19.18 | 17.56 | 5,962,589 |
| CRDT | 23.2721▼ | -0.113 (-0.48%) | 23.2721 | 23.21 | 484 |
| CRED | 22.5163▼ | -0.3931 (-1.72%) | 22.58 | 22.5163 | 333 |
| CREX | 3.71▼ | -0.26 (-6.55%) | 3.89 | 3.6801 | 23,651 |
| CRI | 37.91▼ | -1.91 (-4.80%) | 39.63 | 37.675 | 546,685 |
| CSIO | 28.5694▼ | -0.1218 (-0.42%) | 28.63 | 28.52 | 14,273 |
| CSL | 331.00▼ | -22.87 (-6.46%) | 356.835 | 329.78 | 662,665 |
| CSPF | 26.075▼ | -0.074 (-0.28%) | 26.10 | 26.02 | 19,887 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 7 |
| CUBE | 39.94▼ | -0.94 (-2.30%) | 40.6801 | 39.805 | 1,254,752 |
| CUBI | 75.67▼ | -0.99 (-1.29%) | 76.445 | 74.825 | 211,862 |
| CULP | 3.15▼ | -0.06 (-1.87%) | 3.315 | 3.1432 | 13,642 |
| CUT | 27.4254▼ | -0.7048 (-2.51%) | 27.4254 | 27.255 | 2,310 |
| DAX | 44.2809▼ | -0.8491 (-1.88%) | 44.64 | 43.94 | 13,769 |
| DCGO | 0.541▼ | -0.0545 (-9.15%) | 0.587 | 0.5313 | 622,473 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DECK | 102.22▼ | -3.86 (-3.64%) | 104.725 | 100.35 | 1,530,455 |
| DEI | 11.68▼ | -0.51 (-4.18%) | 12.13 | 11.625 | 1,625,693 |
| DEO | 80.85▼ | -1.99 (-2.40%) | 82.07 | 80.23 | 888,509 |
| DFAI | 41.19▼ | -0.36 (-0.87%) | 41.22 | 40.79 | 1,602,758 |
| DFCA | 50.0519▼ | -0.0681 (-0.14%) | 50.08 | 50.04 | 58,178 |
| DFGX | 53.045▼ | -0.2049 (-0.38%) | 53.09 | 52.945 | 132,984 |
| DFIV | 54.91▼ | -0.35 (-0.63%) | 54.92 | 54.415 | 1,082,057 |
| DFNM | 48.223▼ | -0.06 (-0.12%) | 48.25 | 48.21 | 210,398 |
| DFSI | 45.01▼ | -0.58 (-1.27%) | 45.09 | 44.665 | 46,998 |