Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AMPY | 4.46▼ | -0.12 (-2.62%) | 4.62 | 4.44 | 374,923 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| ARCO | 7.77▼ | -0.35 (-4.31%) | 8.08 | 7.62 | 2,907,867 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| AVBC | 21.89▼ | -0.13 (-0.59%) | 22.04 | 21.83 | 102,946 |
| AXTI | 68.46▼ | -3.20 (-4.47%) | 75.49 | 68.20 | 8,713,315 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCDA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0207 | 101,925 |
| BCHT | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.38 | 37,100 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BOT | 27.69▼ | -0.58 (-2.05%) | 28.76 | 27.34 | 213,283 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BTAL | 12.05▼ | -0.20 (-1.63%) | 12.26 | 12.05 | 406,490 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CETY | 0.985▼ | -0.0348 (-3.41%) | 1.005 | 0.9531 | 4,304 |
| CHRD | 141.54▼ | -0.80 (-0.56%) | 144.60 | 141.385 | 532,239 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CMDB | 20.80▼ | -0.52 (-2.44%) | 21.4509 | 20.6321 | 33,350 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CRD.A | 12.80 | +0.00 (+0.00%) | 12.99 | 12.61 | 25,598 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CTSH | 59.20▼ | -0.81 (-1.35%) | 60.06 | 58.88 | 5,099,833 |
| CURI | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.77 | 509,563 |
| CVE | 31.39▼ | -0.10 (-0.32%) | 31.855 | 31.22 | 9,561,668 |
| CWBC | 25.71▼ | -0.36 (-1.38%) | 26.14 | 25.595 | 162,973 |
| CZWI | 21.10▼ | -0.31 (-1.45%) | 21.365 | 20.98 | 38,910 |
| DE | 620.93▼ | -31.65 (-4.85%) | 658.00 | 619.95 | 1,918,462 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DOX | 58.84▼ | -1.405 (-2.33%) | 60.76 | 58.595 | 1,369,011 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EDZ | 14.46▼ | -0.46 (-3.08%) | 14.63 | 14.43 | 430,200 |
| EEV | 10.62▼ | -0.20 (-1.85%) | 10.67 | 10.55 | 14,500 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| ENVB | 1.45▼ | -0.07 (-4.61%) | 1.495 | 1.44 | 50,246 |
| EPRX | 7.46▼ | -0.11 (-1.45%) | 7.70 | 7.275 | 1,052,257 |
| EUM | 15.72▼ | -0.14 (-0.88%) | 15.76 | 15.71 | 9,600 |
| EZGO | 0.8706▼ | -0.0934 (-9.69%) | 0.9796 | 0.87 | 24,358 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FLNG | 30.84▼ | -0.71 (-2.25%) | 31.62 | 30.82 | 260,824 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FSSL | 11.53▼ | -0.13 (-1.11%) | 11.8499 | 11.5223 | 204,530 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FXHO | 10.87▼ | -0.85 (-7.25%) | 12.06 | 10.22 | 55,007 |
| GASS | 9.05▼ | -0.17 (-1.84%) | 9.19 | 9.04 | 82,935 |
| GCTS | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.96 | 1,814,196 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HUBS | 228.30▼ | -3.54 (-1.53%) | 235.59 | 227.025 | 1,461,095 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| IVOL | 17.01▼ | -0.24 (-1.39%) | 17.06 | 16.995 | 100,849 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| JOF | 12.43▼ | -0.01 (-0.08%) | 12.56 | 12.32 | 26,724 |
| JXN | 129.71▼ | -3.35 (-2.52%) | 133.06 | 128.725 | 478,302 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KEX | 136.25▼ | -1.86 (-1.35%) | 138.91 | 135.935 | 445,113 |
| KMPR | 26.95▼ | -0.52 (-1.89%) | 27.53 | 26.95 | 546,987 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LINT | 120.85▼ | -5.78 (-4.56%) | 128.23 | 119.61 | 72,900 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MIND | 4.50▼ | -0.11 (-2.39%) | 4.70 | 4.41 | 33,343 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| NAVI | 9.11▼ | -0.16 (-1.73%) | 9.325 | 9.06 | 662,074 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OPTU | 0.9295▼ | -0.0573 (-5.81%) | 0.9864 | 0.92 | 1,553,849 |
| ORBS | 0.84▼ | -0.0728 (-7.98%) | 0.9373 | 0.8351 | 27,176,011 |
| ORKT | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9649 | 106,574 |
| OSG | 4.62▼ | -0.15 (-3.14%) | 4.83 | 4.62 | 1,686,323 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| OVLY | 33.37▼ | -0.90 (-2.63%) | 34.10 | 33.37 | 10,229 |
| PACS | 43.30▼ | -0.43 (-0.98%) | 44.10 | 42.89 | 763,780 |