Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| ABOS | 2.51▼ | -0.09 (-3.46%) | 2.6592 | 2.51 | 424,416 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ACKY | 18.44▼ | -0.16 (-0.86%) | 18.5954 | 18.43 | 30,843 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACR | 20.06▼ | -0.34 (-1.67%) | 20.3975 | 20.05 | 12,089 |
| ADAG | 3.78▼ | -0.19 (-4.79%) | 3.925 | 3.66 | 42,658 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AIR | 109.99▼ | -2.63 (-2.34%) | 113.00 | 107.5058 | 347,126 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALGN | 169.77▼ | -5.18 (-2.96%) | 173.395 | 169.295 | 840,351 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.04 | 25.99 | 3,837 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| ANGO | 10.91▼ | -0.57 (-4.97%) | 11.37 | 10.89 | 358,256 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APCB | 29.3295▼ | -0.1057 (-0.36%) | 29.37 | 29.2353 | 59,860 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ASA | 62.33▼ | -1.92 (-2.99%) | 63.50 | 61.11 | 93,203 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| ATHE | 4.016▼ | -0.104 (-2.52%) | 4.11 | 4.016 | 8,399 |
| ATNM | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.18 | 91,400 |
| AUB | 36.88▼ | -0.74 (-1.97%) | 38.07 | 36.58 | 863,138 |
| AURA | 7.19▼ | -0.28 (-3.75%) | 7.58 | 7.16 | 342,981 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AWR | 76.40▼ | -0.87 (-1.13%) | 77.165 | 75.97 | 290,623 |
| AXP | 313.54▼ | -2.93 (-0.93%) | 314.80 | 310.60 | 2,620,097 |
| AXPG | 11.63▼ | -0.2269 (-1.91%) | 11.74 | 11.1801 | 4,923 |
| AZTR | 0.224▼ | -0.006 (-2.61%) | 0.235 | 0.2161 | 414,214 |
| AZYY | 16.44▼ | -0.315 (-1.88%) | 16.62 | 16.435 | 4,915 |
| BANR | 62.89▼ | -2.11 (-3.25%) | 64.51 | 62.77 | 276,317 |
| BBBI | 51.36▼ | -0.26 (-0.50%) | 51.36 | 51.15 | 13,493 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBH | 185.94▼ | -2.70 (-1.43%) | 187.05 | 185.58 | 5,250 |
| BBN | 15.97▼ | -0.07 (-0.44%) | 16.00 | 15.8301 | 126,255 |
| BBOT | 8.55▼ | -0.42 (-4.68%) | 8.95 | 8.51 | 185,421 |
| BBP | 84.4707▼ | -2.112 (-2.44%) | 87.97 | 84.4707 | 6,856 |
| BBWI | 18.63▼ | -1.39 (-6.94%) | 20.11 | 18.46 | 5,472,055 |
| BCAB | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.53 | 34,328 |
| BCAX | 20.62▼ | -1.13 (-5.20%) | 21.745 | 20.425 | 726,983 |
| BCH | 37.39▼ | -0.68 (-1.79%) | 37.865 | 37.24 | 217,760 |
| BCPL | 24.82▼ | -0.09 (-0.36%) | 24.82 | 24.7801 | 41,788 |
| BEPC | 38.92▼ | -1.06 (-2.65%) | 39.87 | 38.89 | 1,385,474 |
| BGRN | 47.3368▼ | -0.2195 (-0.46%) | 47.35 | 47.25 | 30,784 |
| BGX | 10.86▼ | -0.05 (-0.46%) | 10.915 | 10.8502 | 62,669 |
| BHRB | 62.97▼ | -0.63 (-0.99%) | 63.95 | 62.38 | 167,977 |
| BIB | 81.457▼ | -3.1362 (-3.71%) | 84.32 | 80.90 | 5,032 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BIT | 12.59▼ | -0.02 (-0.16%) | 12.625 | 12.565 | 264,412 |
| BKAG | 41.85▼ | -0.17 (-0.40%) | 41.85 | 41.7119 | 91,329 |
| BKFI | 23.8246▼ | -0.1206 (-0.50%) | 23.825 | 23.76 | 73,139 |
| BKHY | 47.48▼ | -0.2914 (-0.61%) | 47.51 | 47.415 | 13,933 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKU | 45.80▼ | -0.59 (-1.27%) | 46.245 | 45.66 | 454,396 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLK | 1,020.73▼ | -26.15 (-2.50%) | 1,053.24 | 1,015.31 | 904,782 |
| BLV | 68.47▼ | -0.28 (-0.41%) | 68.74 | 67.97 | 658,035 |
| BND | 73.18▼ | -0.28 (-0.38%) | 73.1866 | 72.94 | 7,246,549 |
| BNDP | 73.946▼ | -0.3413 (-0.46%) | 73.946 | 73.785 | 13,926 |
| BNDW | 68.18▼ | -0.28 (-0.41%) | 68.18 | 67.96 | 169,406 |
| BNTX | 91.70▼ | -4.25 (-4.43%) | 97.44 | 91.26 | 1,165,201 |
| BOND | 91.71▼ | -0.48 (-0.52%) | 91.77 | 91.38 | 541,705 |
| BRID | 7.435▼ | -0.435 (-5.53%) | 7.805 | 7.435 | 1,674 |
| BRTR | 50.1249▼ | -0.184 (-0.37%) | 50.13 | 49.9902 | 152,761 |
| BSCY | 20.7055▼ | -0.0295 (-0.14%) | 20.72 | 20.635 | 76,459 |
| BSCZ | 20.505▼ | -0.03 (-0.15%) | 20.51 | 20.433 | 54,206 |
| BSJR | 22.395▼ | -0.0299 (-0.13%) | 22.40 | 22.37 | 80,029 |
| BTG | 4.66▼ | -0.10 (-2.10%) | 4.745 | 4.56 | 20,359,286 |
| BTO | 36.28▼ | -0.37 (-1.01%) | 37.178 | 36.20 | 44,912 |
| BTOT | 49.441▼ | -0.2346 (-0.47%) | 49.441 | 49.441 | 100 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.1337 | 318,191 |
| BURL | 314.01▼ | -9.82 (-3.03%) | 320.27 | 310.07 | 1,234,577 |
| BWX | 22.03▼ | -0.14 (-0.63%) | 22.04 | 21.92 | 384,995 |
| BWZ | 27.10▼ | -0.18 (-0.66%) | 27.22 | 27.09 | 30,503 |
| BYND | 0.7757▼ | -0.0128 (-1.62%) | 0.7889 | 0.762 | 28,527,532 |
| CALI | 50.395▼ | -0.095 (-0.19%) | 50.43 | 50.38 | 287,021 |
| CANC | 37.26▼ | -0.8319 (-2.18%) | 37.80 | 36.7753 | 33,975 |
| CAPE | 31.8915▼ | -0.259 (-0.81%) | 31.99 | 31.86 | 37,652 |
| CARS | 9.91▼ | -0.37 (-3.60%) | 10.275 | 9.68 | 801,407 |
| CBFV | 34.78▼ | -1.06 (-2.96%) | 36.23 | 34.78 | 4,793 |
| CCBG | 44.59▼ | -1.05 (-2.30%) | 45.75 | 44.27 | 49,528 |
| CCNE | 30.16▼ | -0.51 (-1.66%) | 30.465 | 29.45 | 134,494 |
| CCRP | 19.7485▼ | -0.0818 (-0.41%) | 19.7485 | 19.7485 | 19 |
| CCSB | 19.9956▼ | -0.0244 (-0.12%) | 19.9956 | 19.9899 | 5,569 |
| CDP | 31.64▼ | -0.42 (-1.31%) | 31.98 | 31.44 | 711,659 |
| CDRE | 30.62▼ | -0.52 (-1.67%) | 31.24 | 30.01 | 250,760 |
| CELC | 122.96▼ | -9.92 (-7.47%) | 134.70 | 122.76 | 1,918,685 |
| CGEN | 2.46▼ | -0.17 (-6.46%) | 2.61 | 2.43 | 738,369 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLNN | 6.11▼ | -0.45 (-6.86%) | 6.5516 | 5.9708 | 157,954 |