Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.50 | 4,879,071 |
| ACES | 33.33▼ | -0.90 (-2.63%) | 34.32 | 33.26 | 13,324 |
| ACGR | 65.6192▼ | -1.2608 (-1.89%) | 65.6192 | 65.6192 | 55 |
| ACIU | 3.15▼ | -0.07 (-2.17%) | 3.80 | 3.12 | 2,707,839 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACVA | 7.99▼ | -0.11 (-1.36%) | 8.31 | 7.98 | 2,734,173 |
| ADTN | 8.31▼ | -0.37 (-4.26%) | 8.64 | 8.25 | 1,083,065 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| AESI | 10.09▼ | -0.36 (-3.44%) | 10.69 | 9.96 | 1,732,026 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGRW | 30.0759▼ | -0.5651 (-1.84%) | 30.0759 | 30.0759 | 1 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIQ | 50.52▼ | -1.16 (-2.24%) | 51.5492 | 50.2065 | 1,604,983 |
| AIS | 36.4997▼ | -1.8203 (-4.75%) | 38.21 | 36.4005 | 269,834 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| ALAI | 36.52▼ | -1.08 (-2.87%) | 37.3301 | 36.295 | 48,458 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALGM | 27.11▼ | -1.37 (-4.81%) | 28.93 | 27.04 | 2,266,812 |
| AM | 17.97▼ | -0.09 (-0.50%) | 18.28 | 17.94 | 1,821,361 |
| AMCR | 8.23▼ | -0.10 (-1.20%) | 8.3871 | 8.23 | 16,477,015 |
| AMOM | 48.232▼ | -1.329 (-2.68%) | 49.1815 | 48.0484 | 3,846 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| ANGL | 29.40▼ | -0.09 (-0.31%) | 29.4685 | 29.395 | 1,391,984 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| AOTG | 55.5266▼ | -1.2014 (-2.12%) | 56.67 | 55.385 | 4,797 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| APLD | 27.86▼ | -2.90 (-9.43%) | 31.79 | 27.779 | 24,259,094 |
| APT | 4.59▼ | -0.06 (-1.29%) | 4.61 | 4.49 | 10,736 |
| AQST | 6.21▼ | -0.11 (-1.74%) | 6.40 | 6.19 | 1,301,597 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ARL | 15.30▼ | -0.52 (-3.29%) | 15.30 | 15.30 | 90 |
| ARTY | 47.85▼ | -1.92 (-3.86%) | 49.23 | 47.6096 | 934,787 |
| ASLE | 6.97▼ | -0.04 (-0.57%) | 7.11 | 6.97 | 325,440 |
| ATCH | 0.3298▼ | -0.0292 (-8.13%) | 0.3655 | 0.32 | 5,511,698 |
| ATFV | 34.48▼ | -0.92 (-2.60%) | 35.24 | 34.3101 | 51,144 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| AUDC | 9.08▼ | -0.08 (-0.87%) | 9.22 | 9.02 | 58,197 |
| AVEM | 76.51▼ | -0.92 (-1.19%) | 77.57 | 76.3435 | 1,236,532 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVUQ | 59.9067▼ | -0.9863 (-1.62%) | 60.1955 | 59.7317 | 4,840 |
| BAI | 33.75▼ | -1.92 (-5.38%) | 35.10 | 33.53 | 1,447,528 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BASG | 25.95▼ | -0.459 (-1.74%) | 26.27 | 25.95 | 16,058 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BBAI | 6.38▼ | -0.36 (-5.34%) | 6.965 | 6.17 | 160,214,593 |
| BCUS | 32.0708▼ | -0.3282 (-1.01%) | 32.0708 | 32.04 | 4,052 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BEKE | 17.28▼ | -0.24 (-1.37%) | 17.465 | 17.205 | 3,915,457 |
| BELT | 33.5204▼ | -0.6686 (-1.96%) | 33.68 | 33.5204 | 436 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |
| BFK | 9.91▼ | -0.12 (-1.20%) | 10.0061 | 9.905 | 190,911 |
| BG | 92.84▼ | -0.43 (-0.46%) | 93.98 | 91.6401 | 1,345,077 |
| BGRO | 37.7122▼ | -1.0555 (-2.72%) | 37.7122 | 37.7122 | 5 |
| BIGY | 52.6208▼ | -0.3852 (-0.73%) | 53.06 | 52.52 | 20,285 |
| BKEM | 73.6821▼ | -0.8869 (-1.19%) | 74.61 | 73.6821 | 2,291 |
| BKN | 11.22▼ | -0.04 (-0.36%) | 11.2702 | 11.19 | 81,213 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BMHL | 3.35▼ | -0.15 (-4.29%) | 3.60 | 3.35 | 731 |
| BNC | 6.93▼ | -0.35 (-4.81%) | 7.60 | 6.91 | 579,243 |
| BNDS | 50.4708▼ | -0.1562 (-0.31%) | 50.62 | 50.451 | 8,648 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BRCB | 23.35▼ | -0.67 (-2.79%) | 24.515 | 23.244 | 263,526 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BRKD | 23.2851▼ | -0.2099 (-0.89%) | 23.4807 | 23.2851 | 423 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.45 | 36,579 |
| BTG | 4.60▼ | -0.08 (-1.71%) | 4.81 | 4.53 | 29,323,057 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTX | 6.62▼ | -0.16 (-2.36%) | 6.785 | 6.58 | 817,890 |
| CAIE | 26.96▼ | -0.29 (-1.06%) | 27.2037 | 26.85 | 294,618 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CARK | 43.4425▼ | -0.8915 (-2.01%) | 43.55 | 43.41 | 4,762 |
| CBLS | 27.9314▼ | -0.7576 (-2.64%) | 28.32 | 27.86 | 25,870 |
| CCD | 21.28▼ | -0.38 (-1.75%) | 21.6236 | 21.24 | 81,050 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.33 | 20.23 | 459 |
| CCSO | 24.9992▼ | -0.6393 (-2.49%) | 25.60 | 24.9992 | 528 |
| CDNS | 323.22▼ | -12.21 (-3.64%) | 335.24 | 322.65 | 1,443,500 |
| CDW | 144.93▼ | -4.93 (-3.29%) | 150.61 | 144.52 | 1,522,118 |
| CEG | 351.98▼ | -26.62 (-7.03%) | 380.78 | 351.22 | 3,778,565 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CGGG | 28.2925▼ | -0.6268 (-2.17%) | 28.77 | 28.29 | 16,009 |
| CGXU | 29.92▼ | -0.43 (-1.42%) | 30.323 | 29.7709 | 754,979 |
| CHKP | 192.12▼ | -6.36 (-3.20%) | 199.90 | 191.29 | 1,102,308 |
| CHPY | 56.11▼ | -2.24 (-3.84%) | 57.7572 | 55.90 | 127,115 |