Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ADGM | 0.98▼ | -0.005 (-0.51%) | 1.0099 | 0.97 | 12,364 |
| AEO | 24.93▼ | -0.55 (-2.16%) | 26.05 | 23.96 | 4,954,521 |
| AEXA | 11.25▼ | -0.11 (-0.97%) | 11.41 | 11.15 | 143,569 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.58 | 22.51 | 32,698 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AIEQ | 45.49▼ | -0.0534 (-0.12%) | 45.6933 | 45.196 | 7,794 |
| AIRI | 3.15▼ | -0.04 (-1.25%) | 3.39 | 2.55 | 830,530 |
| AKO.A | 23.50▼ | -1.25 (-5.05%) | 23.50 | 23.50 | 411 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| AMWD | 58.03▼ | -0.73 (-1.24%) | 59.75 | 57.635 | 159,007 |
| AR | 33.63▼ | -1.13 (-3.25%) | 34.96 | 32.81 | 5,496,035 |
| ARQ | 3.41▼ | -0.18 (-5.01%) | 3.58 | 3.355 | 319,246 |
| ARR | 17.78▼ | -0.52 (-2.84%) | 18.17 | 17.61 | 3,953,600 |
| AVK | 12.60▼ | -0.06 (-0.47%) | 12.66 | 12.50 | 206,400 |
| BAFN | 7.07▼ | -0.44 (-5.86%) | 7.272 | 7.07 | 2,592 |
| BAM | 52.14▼ | -0.51 (-0.97%) | 53.13 | 51.415 | 3,677,700 |
| BEKE | 17.18▼ | -0.37 (-2.11%) | 17.63 | 17.09 | 2,924,552 |
| BMHL | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 300 |
| BNZI | 1.20▼ | -0.10 (-7.69%) | 1.34 | 1.17 | 817,332 |
| BRLS | 1.33▼ | -0.29 (-17.90%) | 1.606 | 1.265 | 353,100 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BTU | 32.40▼ | -2.05 (-5.95%) | 34.19 | 32.291 | 2,530,297 |
| BTZ | 10.70▼ | -0.06 (-0.56%) | 10.76 | 10.69 | 297,300 |
| BU | 27.9013▼ | -1.6417 (-5.56%) | 27.9013 | 27.57 | 331 |
| CAAS | 4.40▼ | -0.07 (-1.57%) | 4.475 | 4.40 | 30,311 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CALM | 81.23▼ | -2.21 (-2.65%) | 84.15 | 80.0201 | 770,376 |
| CAPT | 0.424▼ | -0.08 (-15.87%) | 0.504 | 0.41 | 841,800 |
| CBFV | 35.66▼ | -1.17 (-3.18%) | 37.01 | 35.66 | 6,916 |
| CBSH | 53.01▼ | -0.59 (-1.10%) | 54.65 | 52.89 | 1,328,200 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 240,987 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.655 | 10.62 | 124,700 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CEF | 48.23▼ | -2.08 (-4.13%) | 49.00 | 47.83 | 602,446 |
| CEPT | 11.40▼ | -0.13 (-1.13%) | 11.63 | 11.27 | 415,600 |
| CET | 51.34▼ | -0.17 (-0.33%) | 51.60 | 51.00 | 21,200 |
| CEVA | 20.45▼ | -2.22 (-9.79%) | 22.9899 | 20.43 | 812,210 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.70 | 55,700 |
| CLSM | 23.6678▼ | -0.1547 (-0.65%) | 23.76 | 23.53 | 39,658 |
| CMDY | 51.67▼ | -0.72 (-1.37%) | 51.80 | 51.477 | 65,125 |
| CNR | 86.61▼ | -4.90 (-5.35%) | 91.41 | 85.44 | 731,900 |
| COPJ | 42.80▼ | -1.74 (-3.91%) | 43.9799 | 41.78 | 229,145 |
| CORN | 17.45▼ | -0.20 (-1.13%) | 17.52 | 17.42 | 48,400 |
| CPB | 27.77▼ | -1.72 (-5.83%) | 29.69 | 27.08 | 9,278,900 |
| CPER | 34.94▼ | -0.62 (-1.74%) | 35.03 | 34.64 | 1,299,500 |
| CPIX | 3.85▼ | -0.03 (-0.77%) | 3.9703 | 3.805 | 111,877 |
| CRH | 122.02▼ | -3.95 (-3.14%) | 124.035 | 120.29 | 6,778,952 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CSW | 294.09▼ | -15.39 (-4.97%) | 308.32 | 282.7901 | 151,536 |
| CVR | 13.25▼ | -0.73 (-5.22%) | 13.99 | 13.25 | 1,800 |
| CVS | 78.20▼ | -0.28 (-0.36%) | 79.75 | 77.85 | 5,794,600 |
| DBB | 23.16▼ | -0.42 (-1.78%) | 23.25 | 23.10 | 704,389 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DIT | 110.10▼ | -2.19 (-1.95%) | 112.95 | 110.10 | 800 |
| DKI | 0.409▼ | -0.021 (-4.88%) | 0.77 | 0.35 | 6,934,700 |
| DLB | 63.65▼ | -2.37 (-3.59%) | 66.336 | 63.62 | 815,095 |
| DNA | 9.00▼ | -0.29 (-3.12%) | 9.36 | 8.74 | 858,700 |
| DRD | 32.90▼ | -2.75 (-7.71%) | 33.57 | 32.26 | 423,700 |
| DRDB | 10.46▼ | -0.015 (-0.14%) | 10.49 | 10.46 | 700 |
| DTCK | 0.1798▼ | -3.5002 (-95.11%) | 0.2008 | 0.1798 | 128,021 |
| DX | 13.97▼ | -0.08 (-0.57%) | 14.1275 | 13.835 | 5,728,442 |
| ENIC | 4.14▼ | -0.08 (-1.90%) | 4.215 | 3.91 | 659,630 |
| ENZL | 44.91▼ | -1.86 (-3.98%) | 45.56 | 44.66 | 531,100 |
| EPOW | 0.87▼ | -0.16 (-15.53%) | 0.9428 | 0.8429 | 237,195 |
| ETB | 15.30▼ | -0.09 (-0.58%) | 15.39 | 15.14 | 39,400 |
| ETG | 22.83▼ | -0.26 (-1.13%) | 22.99 | 22.72 | 288,100 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FIW | 112.22▼ | -0.83 (-0.73%) | 113.09 | 111.80 | 52,700 |
| FLSP | 26.97▼ | -0.09 (-0.33%) | 27.3119 | 26.97 | 10,672 |
| FMFC | 0.321▼ | -0.04 (-11.08%) | 0.351 | 0.321 | 629,900 |
| FRGE | 44.49▼ | -0.15 (-0.34%) | 44.64 | 44.49 | 279,312 |
| FRMI | 9.61▼ | -0.68 (-6.61%) | 10.0825 | 9.23 | 7,381,288 |
| FSBW | 41.68▼ | -0.40 (-0.95%) | 42.33 | 41.64 | 8,347 |
| FURY | 0.6746▼ | -0.0394 (-5.52%) | 0.71 | 0.66 | 442,373 |
| FVAL | 73.00▼ | -0.055 (-0.08%) | 73.27 | 72.38 | 40,212 |
| GAIN | 13.85▼ | -0.13 (-0.93%) | 13.98 | 13.78 | 206,400 |
| GCC | 21.79▼ | -0.31 (-1.40%) | 21.84 | 21.67 | 47,800 |
| GCTS | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 1,475,716 |
| GDXY | 16.51▼ | -0.47 (-2.77%) | 16.61 | 16.05 | 738,500 |
| GIS | 44.96▼ | -3.38 (-6.99%) | 46.71 | 43.72 | 22,123,593 |
| GLDG | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.39 | 4,928,369 |
| GLTR | 223.45▼ | -8.41 (-3.63%) | 225.70 | 221.44 | 115,600 |
| GMHS | 0.988▼ | -0.022 (-2.18%) | 1.03 | 0.943 | 10,400 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GPOR | 195.15▼ | -8.82 (-4.32%) | 203.10 | 191.45 | 305,317 |
| GRF | 10.6599▼ | -0.1567 (-1.45%) | 11.32 | 10.36 | 6,326 |
| GSM | 4.82▼ | -0.46 (-8.71%) | 5.26 | 4.77 | 1,952,898 |
| GT | 8.86▼ | -0.58 (-6.14%) | 9.44 | 8.835 | 7,324,767 |
| GUT | 6.01▼ | -0.07 (-1.15%) | 6.06 | 6.01 | 271,800 |
| GVIP | 156.41▼ | -0.80 (-0.51%) | 157.4799 | 155.65 | 8,529 |
| HECO | 43.104▼ | -0.7001 (-1.60%) | 43.14 | 43.104 | 300 |
| HEPS | 2.62▼ | -0.01 (-0.38%) | 2.70 | 2.60 | 126,695 |
| HGBL | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.29 | 33,100 |
| HKPD | 0.70▼ | -0.099 (-12.39%) | 0.7909 | 0.691 | 94,500 |
| HL | 21.24▼ | -1.36 (-6.02%) | 22.045 | 20.47 | 24,173,516 |