Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AGX | 410.85▼ | -26.63 (-6.09%) | 432.5722 | 399.4465 | 597,617 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| AMAL | 38.34▼ | -0.23 (-0.60%) | 38.535 | 38.045 | 102,121 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASTE | 53.10▼ | -1.77 (-3.23%) | 54.715 | 52.87 | 171,109 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATMU | 59.19▼ | -1.35 (-2.23%) | 60.63 | 59.11 | 754,322 |
| ATOM | 3.905▼ | -0.645 (-14.18%) | 4.53 | 3.90 | 796,846 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| AXGN | 32.25▼ | -1.03 (-3.09%) | 33.37 | 32.23 | 706,159 |
| AXIA | 10.83▼ | -0.37 (-3.30%) | 11.245 | 10.805 | 1,997,101 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BDL | 31.20▼ | -1.30 (-4.00%) | 32.7795 | 31.20 | 2,010 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BILD | 30.109▼ | -0.1475 (-0.49%) | 30.109 | 30.109 | 100 |
| BITC | 36.3541▼ | -1.1969 (-3.19%) | 36.77 | 36.1601 | 1,805 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BPRE | 16.56▼ | -0.53 (-3.10%) | 17.53 | 16.56 | 548,284 |
| BRAZ | 31.2905▼ | -0.5966 (-1.87%) | 31.70 | 31.2701 | 1,915 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BRZU | 102.81▼ | -4.23 (-3.95%) | 105.979 | 102.50 | 46,053 |
| BSTZ | 21.94▼ | -0.75 (-3.31%) | 22.483 | 21.94 | 220,765 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BTOP | 28.3632▼ | -1.3288 (-4.48%) | 28.4486 | 28.3632 | 534 |
| BTX | 6.60▼ | -0.16 (-2.37%) | 6.735 | 6.565 | 829,545 |
| BYD | 82.94▼ | -1.93 (-2.27%) | 85.1325 | 82.86 | 566,673 |
| C | 112.41▼ | -2.07 (-1.81%) | 114.79 | 111.565 | 12,689,584 |
| CALX | 51.02▼ | -1.74 (-3.30%) | 52.75 | 51.00 | 673,715 |
| CAMP | 4.56▼ | -0.19 (-4.00%) | 4.875 | 4.53 | 113,854 |
| CAT | 703.19▼ | -15.85 (-2.20%) | 717.97 | 696.43 | 2,428,682 |
| CATX | 4.22▼ | -0.30 (-6.64%) | 4.60 | 4.15 | 676,006 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CCHH | 0.62▼ | -0.0204 (-3.19%) | 0.6799 | 0.62 | 56,143 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CEG | 295.19▼ | -8.13 (-2.68%) | 303.00 | 285.67 | 3,125,470 |
| CEPU | 15.05▼ | -0.72 (-4.57%) | 15.96 | 14.96 | 451,051 |
| CETY | 0.761▼ | -0.0698 (-8.40%) | 0.8283 | 0.76 | 70,156 |
| CGNT | 8.07▼ | -0.38 (-4.50%) | 8.5899 | 7.97 | 511,359 |
| CHAT | 61.40▼ | -3.61 (-5.55%) | 63.39 | 61.33 | 313,672 |
| CHPX | 57.8052▼ | -2.891 (-4.76%) | 59.77 | 57.8052 | 19,505 |
| CLOX | 25.525▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 137,272 |
| CLS | 273.38▼ | -28.84 (-9.54%) | 294.74 | 272.50 | 1,703,646 |
| CLVT | 2.42▼ | -0.06 (-2.42%) | 2.515 | 2.36 | 3,476,678 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMCM | 6.09▼ | -0.57 (-8.56%) | 6.60 | 6.02 | 105,389 |
| CMP | 23.82▼ | -0.69 (-2.82%) | 24.585 | 23.75 | 406,189 |
| CMPR | 73.61▼ | -0.80 (-1.08%) | 74.995 | 73.25 | 99,353 |
| CNXT | 45.19▼ | -1.19 (-2.57%) | 45.5377 | 45.12 | 18,827 |
| CP | 79.08▼ | -0.98 (-1.22%) | 80.64 | 78.69 | 3,737,119 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CPSU | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 100 |
| CRNT | 2.22▼ | -0.09 (-3.90%) | 2.308 | 2.21 | 288,029 |
| CRON | 2.52▼ | -0.10 (-3.82%) | 2.64 | 2.52 | 908,669 |
| CSD | 111.30▼ | -3.72 (-3.23%) | 113.955 | 111.30 | 5,183 |
| CSTM | 23.95▼ | -1.56 (-6.12%) | 25.2299 | 23.82 | 1,971,123 |
| CVLG | 27.12▼ | -0.23 (-0.84%) | 27.64 | 26.86 | 127,468 |
| CVRT | 41.508▼ | -1.5445 (-3.59%) | 42.48 | 41.508 | 3,947 |
| CW | 665.81▼ | -36.44 (-5.19%) | 701.06 | 663.76 | 220,215 |
| CWD | 1.18▼ | -0.12 (-9.23%) | 1.275 | 1.17 | 80,275 |
| CXAI | 0.2178▼ | -0.0274 (-11.17%) | 0.25 | 0.2114 | 2,685,825 |
| CYN | 1.74▼ | -0.27 (-13.43%) | 1.88 | 1.70 | 473,339 |
| CYPH | 0.6833▼ | -0.0598 (-8.05%) | 0.7431 | 0.6745 | 1,591,597 |
| DAL | 66.86▼ | -1.13 (-1.66%) | 68.0225 | 66.5217 | 11,058,348 |
| DARP | 47.5158▼ | -2.2638 (-4.55%) | 49.26 | 47.5158 | 5,758 |
| DCO | 121.42▼ | -5.34 (-4.21%) | 126.35 | 121.19 | 190,204 |
| DCOM | 33.20▼ | -0.12 (-0.36%) | 33.515 | 32.89 | 145,227 |
| DGLO | 22.2776▼ | -0.2166 (-0.96%) | 22.43 | 22.2776 | 163 |
| DIBS | 5.42▼ | -0.16 (-2.87%) | 5.63 | 5.41 | 146,921 |
| DIV | 18.97 | +0.00 (+0.00%) | 19.14 | 18.92 | 215,390 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DLO | 12.36▼ | -0.66 (-5.07%) | 13.065 | 12.34 | 1,741,867 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DRNZ | 25.28▼ | -1.02 (-3.88%) | 26.1648 | 25.21 | 184,884 |
| DXJ | 156.38▼ | -2.94 (-1.85%) | 158.8699 | 156.38 | 216,471 |
| DXPE | 137.06▼ | -2.63 (-1.88%) | 141.6699 | 135.913 | 236,318 |
| DYAI | 0.7012▼ | -0.1713 (-19.63%) | 0.85 | 0.6546 | 238,997 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| ECML | 36.015▼ | -0.113 (-0.31%) | 36.015 | 36.015 | 100 |
| ECOR | 6.02▼ | -0.67 (-10.01%) | 6.93 | 5.83 | 49,941 |