Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAUS | 60.7086▼ | -1.2138 (-1.96%) | 60.7086 | 60.46 | 595 |
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| ABCB | 82.42▼ | -0.37 (-0.45%) | 83.34 | 82.10 | 414,401 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ACEP | 20.104▼ | -0.282 (-1.38%) | 20.18 | 20.00 | 4,700 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACT | 47.18▼ | -0.88 (-1.83%) | 47.80 | 46.87 | 363,603 |
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFLG | 44.27▼ | -0.65 (-1.45%) | 44.60 | 43.97 | 147,900 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| AFSM | 39.59▼ | -0.6742 (-1.67%) | 39.91 | 39.3128 | 17,687 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGNT | 3.88▼ | -0.10 (-2.51%) | 4.01 | 3.81 | 970,454 |
| AHCO | 5.81▼ | -0.12 (-2.02%) | 6.04 | 5.775 | 2,225,391 |
| AHLT | 29.9766▼ | -0.4634 (-1.52%) | 30.175 | 29.90 | 3,102 |
| AISP | 2.08▼ | -0.17 (-7.56%) | 2.1957 | 2.045 | 399,548 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| ARW | 208.34▼ | -12.58 (-5.69%) | 216.42 | 200.39 | 664,880 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASMF | 26.7645▼ | -0.1497 (-0.56%) | 26.82 | 26.7645 | 413 |
| ASMH | 11.07▼ | -0.741 (-6.27%) | 11.34 | 10.88 | 6,800 |
| ASPN | 5.05▼ | -0.34 (-6.31%) | 5.24 | 4.975 | 1,181,811 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATS | 18.39▼ | -0.70 (-3.67%) | 19.05 | 18.15 | 213,948 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AVX | 4.52▼ | -0.31 (-6.42%) | 5.06 | 4.45 | 236,223 |
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| AZZ | 134.44▼ | -3.58 (-2.59%) | 137.735 | 133.20 | 178,866 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BB | 8.42▼ | -0.77 (-8.38%) | 8.945 | 8.23 | 13,215,639 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BBP | 104.1805▼ | -1.082 (-1.03%) | 105.27 | 103.6597 | 12,322 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BDJ | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.58 | 551,561 |
| BDVL | 26.48▼ | -0.2596 (-0.97%) | 26.675 | 26.39 | 210,500 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BFAP | 15.6894▼ | -0.4056 (-2.52%) | 15.6894 | 15.6302 | 106 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFH | 103.41▼ | -2.25 (-2.13%) | 104.83 | 101.72 | 613,367 |
| BFJL | 18.785▼ | -0.345 (-1.80%) | 18.785 | 18.74 | 234 |
| BFOR | 23.44▼ | -0.31 (-1.31%) | 23.63 | 23.32 | 16,300 |
| BFRZ | 27.00▼ | -0.21 (-0.77%) | 27.11 | 26.93 | 91,000 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BKCG | 38.7763▼ | -0.7427 (-1.88%) | 39.0099 | 38.7763 | 732 |
| BKLC | 48.29▼ | -0.845 (-1.72%) | 48.60 | 47.90 | 1,278,750 |
| BKLG | 24.97▼ | -0.58 (-2.27%) | 24.97 | 24.97 | 100 |
| BKMC | 39.24▼ | -0.489 (-1.23%) | 39.42 | 38.985 | 14,900 |
| BKSE | 42.7334▼ | -0.5739 (-1.33%) | 42.95 | 42.46 | 2,604 |
| BLUX | 31.4888▼ | -0.509 (-1.59%) | 31.76 | 31.33 | 73,802 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BRBS | 3.93▼ | -0.10 (-2.48%) | 4.04 | 3.92 | 564,420 |
| BRIB | 24.4032▼ | -0.0571 (-0.23%) | 24.4181 | 24.39 | 3,116 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BROL | 25.7472▼ | -0.4613 (-1.76%) | 25.87 | 25.665 | 1,757 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BSTP | 39.8942▼ | -0.4969 (-1.23%) | 39.975 | 39.74 | 4,282 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUFM | 40.6131▼ | -0.4669 (-1.14%) | 40.85 | 40.55 | 10,853 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| BWLP | 25.01▼ | -0.86 (-3.32%) | 25.565 | 24.9101 | 382,608 |
| CAAP | 23.74▼ | -0.73 (-2.98%) | 24.44 | 23.42 | 337,936 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |