Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABSI | 8.30▼ | -0.10 (-1.19%) | 8.5464 | 8.13 | 1,766,574 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ADEA | 28.31▼ | -1.60 (-5.35%) | 29.81 | 28.26 | 850,924 |
| AG | 17.28▼ | -0.33 (-1.87%) | 17.64 | 17.06 | 7,796,507 |
| AGEM | 48.0631▼ | -0.6841 (-1.40%) | 48.475 | 48.01 | 11,465 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AHRT | 6.90▼ | -0.04 (-0.58%) | 6.9975 | 6.855 | 350,211 |
| AIFD | 51.792▼ | -0.894 (-1.70%) | 52.36 | 51.425 | 6,171 |
| AIRS | 4.77▼ | -0.18 (-3.64%) | 5.02 | 4.71 | 442,394 |
| AIVC | 108.1898▼ | -1.8762 (-1.70%) | 111.68 | 104.01 | 6,321 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALGN | 169.08▼ | -5.75 (-3.29%) | 174.09 | 168.67 | 629,898 |
| ALGT | 97.165▼ | -6.825 (-6.56%) | 103.80 | 97.10 | 467,528 |
| ALKS | 48.37▼ | -1.24 (-2.50%) | 50.3999 | 48.23 | 1,460,282 |
| ALLT | 7.61▼ | -0.26 (-3.30%) | 7.81 | 7.53 | 181,439 |
| ALLY | 44.06▼ | -0.68 (-1.52%) | 44.87 | 44.025 | 1,003,441 |
| ALSN | 116.24▼ | -1.89 (-1.60%) | 119.74 | 115.765 | 465,254 |
| ALV | 120.57▼ | -2.55 (-2.07%) | 123.29 | 120.36 | 511,775 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMRZ | 51.22▼ | -1.66 (-3.14%) | 52.435 | 50.83 | 4,164,608 |
| AMS | 1.46▼ | -0.03 (-2.01%) | 1.5101 | 1.4507 | 10,522 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| ARCO | 8.34▼ | -0.13 (-1.53%) | 8.47 | 8.32 | 435,224 |
| ARTY | 71.58▼ | -0.64 (-0.89%) | 72.6999 | 70.0457 | 357,826 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ATFV | 38.82▼ | -0.61 (-1.55%) | 39.428 | 38.65 | 29,499 |
| ATYR | 0.502▼ | -0.027 (-5.10%) | 0.529 | 0.49 | 581,052 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| AVGB | 51.01▼ | -0.1031 (-0.20%) | 51.01 | 51.01 | 114 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BC | 81.25▼ | -2.33 (-2.79%) | 84.2999 | 80.685 | 372,507 |
| BCUS | 35.8634▼ | -0.553 (-1.52%) | 36.20 | 35.8634 | 3,802 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.8231 | 10.755 | 29,862 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.79 | 8.6601 | 60,080,434 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BKT | 10.46▼ | -0.01 (-0.10%) | 10.56 | 10.4014 | 79,452 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BLUI | 25.698▼ | -0.0271 (-0.11%) | 25.71 | 25.69 | 990 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BSJX | 25.10▼ | -0.0346 (-0.14%) | 25.1101 | 25.10 | 395 |
| BSOL | 9.94▼ | -0.24 (-2.36%) | 10.0586 | 9.905 | 1,082,773 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BYRE | 27.4801▼ | -0.2406 (-0.87%) | 27.61 | 27.48 | 4,509 |
| C | 133.82▼ | -3.82 (-2.78%) | 139.26 | 133.67 | 6,818,749 |
| CACC | 581.30▼ | -11.22 (-1.89%) | 610.935 | 579.54 | 92,790 |
| CALX | 37.48▼ | -1.03 (-2.67%) | 38.43 | 37.38 | 1,356,772 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CANQ | 30.4273▼ | -0.1449 (-0.47%) | 30.4273 | 30.38 | 115 |
| CBU | 65.32▼ | -0.78 (-1.18%) | 67.19 | 65.24 | 91,901 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CEG | 261.10▼ | -4.02 (-1.52%) | 280.00 | 260.675 | 4,505,974 |
| CGGO | 40.39▼ | -0.41 (-1.00%) | 40.725 | 40.15 | 1,173,791 |
| CHH | 109.73▼ | -2.06 (-1.84%) | 110.39 | 107.48 | 649,108 |
| CHI | 12.87▼ | -0.02 (-0.16%) | 13.01 | 12.83 | 123,652 |
| CHNR | 3.8001▼ | -0.2149 (-5.35%) | 4.01 | 3.8001 | 2,891 |
| CINT | 3.51▼ | -0.05 (-1.40%) | 3.57 | 3.47 | 37,763 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNCK | 2.10▼ | -0.16 (-7.08%) | 2.3999 | 2.0401 | 34,018 |
| CNEQ | 39.39▼ | -0.66 (-1.65%) | 39.90 | 39.03 | 83,313 |
| COLB | 31.03▼ | -0.32 (-1.02%) | 31.69 | 31.015 | 1,850,984 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| COUR | 5.56▼ | -0.25 (-4.30%) | 5.71 | 5.47 | 3,380,779 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| CPA | 142.05▼ | -8.73 (-5.79%) | 145.79 | 138.685 | 558,766 |
| CPS | 27.63▼ | -3.54 (-11.36%) | 30.10 | 27.17 | 466,064 |
| CRDT | 23.30▼ | -0.0765 (-0.33%) | 23.30 | 23.30 | 100 |
| CRSP | 51.64▼ | -0.81 (-1.54%) | 53.11 | 51.51 | 1,022,842 |
| CSV | 37.00▼ | -4.40 (-10.63%) | 39.50 | 35.7501 | 399,216 |
| CURR | 3.04▼ | -0.23 (-7.03%) | 3.25 | 3.03 | 106,880 |
| CVLT | 133.36▲ | +0.19 (+0.14%) | 133.61 | 129.81 | 415,557 |
| CW | 714.04▼ | -34.37 (-4.59%) | 759.15 | 710.28 | 262,225 |
| DCH | 5.67▼ | -0.33 (-5.50%) | 6.00 | 5.65 | 3,022,507 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DFTT | 30.39▼ | -0.2883 (-0.94%) | 30.39 | 30.39 | 200 |
| DGRE | 39.4519▼ | -0.1805 (-0.46%) | 39.60 | 39.40 | 13,373 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| DHI | 146.01▼ | -5.44 (-3.59%) | 150.43 | 145.275 | 1,928,658 |
| DNA | 8.50▼ | -0.87 (-9.28%) | 9.24 | 8.36 | 1,613,609 |