Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.55▼ | -0.99 (-1.92%) | 51.039 | 48.84 | 5,487,705 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| AAPU | 39.43▼ | -1.38 (-3.38%) | 41.69 | 39.2402 | 1,197,307 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| AFRM | 75.05▼ | -2.28 (-2.95%) | 77.71 | 74.34 | 2,677,257 |
| AGNT | 4.53▼ | -0.21 (-4.43%) | 4.70 | 4.475 | 1,174,441 |
| AGZ | 108.7813▼ | -0.0552 (-0.05%) | 108.785 | 108.57 | 10,578 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIR | 132.39▼ | -6.78 (-4.87%) | 138.1499 | 132.35 | 263,041 |
| AKTS | 24.00▼ | -1.02 (-4.08%) | 24.75 | 23.4374 | 253,617 |
| ALAI | 44.28▼ | -0.1192 (-0.27%) | 44.4487 | 44.03 | 141,181 |
| ALKS | 48.02▼ | -2.16 (-4.30%) | 49.8618 | 47.93 | 1,635,206 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| AMBA | 72.45▼ | -2.14 (-2.87%) | 75.1024 | 72.29 | 778,315 |
| AME | 239.08▼ | -4.14 (-1.70%) | 242.68 | 238.32 | 1,607,975 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMZY | 10.83▼ | -0.25 (-2.26%) | 10.92 | 10.795 | 306,495 |
| ANAB | 56.69▼ | -2.57 (-4.34%) | 59.69 | 56.33 | 389,301 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| ANVS | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.78 | 546,248 |
| APT | 5.21▼ | -0.17 (-3.16%) | 5.3326 | 5.21 | 40,164 |
| AQWA | 19.17▼ | -0.195 (-1.01%) | 19.30 | 19.17 | 2,047 |
| ARBE | 0.7491▼ | -0.0249 (-3.22%) | 0.7941 | 0.745 | 657,369 |
| ARLO | 13.04▼ | -0.53 (-3.91%) | 13.68 | 13.03 | 1,284,402 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ATFV | 39.2431▼ | -0.3058 (-0.77%) | 39.73 | 39.08 | 39,781 |
| ATRO | 76.06▼ | -5.61 (-6.87%) | 81.40 | 75.91 | 637,199 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AUDC | 9.57▼ | -0.11 (-1.14%) | 9.665 | 9.4992 | 79,682 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVEX | 18.08▼ | -0.82 (-4.34%) | 18.88 | 17.60 | 1,025,809 |
| AVGB | 50.99▼ | -0.055 (-0.11%) | 51.01 | 50.99 | 1,950 |
| AVSF | 46.40▼ | -0.04 (-0.09%) | 46.40 | 46.3611 | 28,810 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AWF | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.12 | 290,890 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| BA | 215.10▼ | -7.10 (-3.20%) | 221.07 | 214.14 | 7,849,850 |
| BBBS | 50.77▼ | -0.065 (-0.13%) | 50.79 | 50.73 | 45,003 |
| BC | 81.06▼ | -0.55 (-0.67%) | 81.1999 | 79.12 | 524,342 |
| BCAT | 15.74▼ | -0.16 (-1.01%) | 15.86 | 15.735 | 516,579 |
| BCV | 24.76▼ | -0.40 (-1.59%) | 25.46 | 24.76 | 26,262 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BFRZ | 26.98▼ | -0.14 (-0.52%) | 27.15 | 26.98 | 27,606 |
| BGB | 11.27▼ | -0.05 (-0.44%) | 11.3099 | 11.255 | 129,540 |
| BGDV | 31.06▼ | -0.2397 (-0.77%) | 31.28 | 31.05 | 3,801 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGMS | 0.8753▼ | -0.03 (-3.31%) | 0.922 | 0.8701 | 10,001 |
| BGX | 10.80▼ | -0.08 (-0.74%) | 10.87 | 10.80 | 53,117 |
| BHK | 8.96▼ | -0.13 (-1.43%) | 9.05 | 8.96 | 238,868 |
| BHV | 12.51▼ | -0.09 (-0.71%) | 12.78 | 12.51 | 3,151 |
| BIPC | 39.60▼ | -0.47 (-1.17%) | 40.385 | 39.43 | 566,711 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BLST | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.88 | 12,071 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 293 |
| BMN | 25.45▼ | -0.30 (-1.17%) | 25.80 | 25.3022 | 1,711 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BNS | 86.44▼ | -1.25 (-1.43%) | 87.75 | 86.06 | 1,331,125 |
| BOOT | 160.22▼ | -8.95 (-5.29%) | 166.15 | 158.785 | 707,271 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRHY | 50.9218▼ | -0.0779 (-0.15%) | 50.95 | 50.86 | 6,240 |
| BSCU | 16.565▼ | -0.03 (-0.18%) | 16.58 | 16.56 | 267,139 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BSL | 13.00▼ | -0.06 (-0.46%) | 13.09 | 12.97 | 91,448 |
| BSV | 77.62▼ | -0.06 (-0.08%) | 78.00 | 77.58 | 1,781,136 |
| BTT | 22.51▼ | -0.13 (-0.57%) | 22.645 | 22.47 | 55,069 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |
| BWEN | 4.51▼ | -0.15 (-3.22%) | 4.625 | 4.38 | 281,466 |
| CABR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 38,554 |
| CAE | 24.99▼ | -0.99 (-3.81%) | 25.84 | 24.88 | 608,264 |
| CAH | 228.46▼ | -6.39 (-2.72%) | 235.00 | 228.38 | 1,592,899 |
| CAIE | 26.87▼ | -0.272 (-1.00%) | 27.13 | 26.865 | 683,934 |
| CAL | 12.89▼ | -0.85 (-6.19%) | 13.36 | 12.71 | 475,338 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CBIO | 16.23▼ | -1.09 (-6.29%) | 17.13 | 16.055 | 124,801 |
| CCJ | 95.59▼ | -2.39 (-2.44%) | 97.35 | 94.10 | 2,105,461 |
| CCXI | 14.07▼ | -0.53 (-3.63%) | 14.66 | 13.99 | 2,151,385 |
| CDW | 133.54▼ | -3.66 (-2.67%) | 139.90 | 133.25 | 2,403,378 |
| CENTA | 38.06▼ | -0.44 (-1.14%) | 38.18 | 37.77 | 239,874 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 420 |
| CERS | 2.79▼ | -0.06 (-2.11%) | 2.89 | 2.77 | 2,614,191 |
| CGGG | 28.31▼ | -0.10 (-0.35%) | 28.40 | 28.22 | 247,861 |
| CGGO | 40.55▼ | -0.01 (-0.02%) | 40.755 | 40.42 | 1,001,813 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.735 | 25.715 | 369,144 |
| CGW | 64.86▼ | -0.4825 (-0.74%) | 65.21 | 64.73 | 15,793 |
| CHD | 97.41▼ | -1.60 (-1.62%) | 99.2977 | 97.07 | 1,950,683 |
| CHI | 12.89▼ | -0.13 (-1.00%) | 12.99 | 12.80 | 118,155 |
| CLPT | 15.19▼ | -0.77 (-4.82%) | 16.075 | 15.18 | 398,125 |
| CLWT | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.55 | 11,117 |
| CM | 115.69▼ | -2.15 (-1.82%) | 118.12 | 115.24 | 1,046,296 |
| CNVS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.55 | 115,090 |
| COST | 933.51▼ | -23.48 (-2.45%) | 944.215 | 925.77 | 2,503,679 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |