Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AME | 237.09▼ | -11.49 (-4.62%) | 250.64 | 232.50 | 2,778,957 |
| AMRC | 21.25▼ | -1.03 (-4.62%) | 23.73 | 21.23 | 508,482 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APH | 79.01▼ | -5.18 (-6.15%) | 83.43 | 77.60 | 20,164,582 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARXS | 50.52▼ | -1.47 (-2.83%) | 52.77 | 48.83 | 1,038,106 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ASPS | 5.71▼ | -0.02 (-0.35%) | 5.87 | 5.40 | 12,251 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AVNW | 19.90▼ | -0.22 (-1.09%) | 20.47 | 19.78 | 114,584 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| BATRA | 55.84▼ | -0.57 (-1.01%) | 57.27 | 54.875 | 84,239 |
| BATRK | 50.73▼ | -1.00 (-1.93%) | 51.96 | 49.76 | 698,837 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHYP | 47.03▼ | -1.20 (-2.49%) | 49.92 | 46.86 | 166,400 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BP | 45.61▼ | -1.98 (-4.16%) | 47.385 | 45.255 | 12,385,764 |
| BPH | 71.1794▼ | -3.3326 (-4.47%) | 73.38 | 69.95 | 3,657 |
| BRIA | 1.38▼ | -0.047 (-3.29%) | 1.43 | 1.34 | 6,569 |
| BRIF | 37.2428▼ | -0.3214 (-0.86%) | 37.68 | 37.13 | 18,513 |
| BSCR | 19.57▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 1,031,100 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 691 |
| CBON | 24.1341▼ | -0.0859 (-0.35%) | 24.23 | 24.0802 | 11,792 |
| CCEC | 20.98▼ | -0.52 (-2.42%) | 21.35 | 20.63 | 9,100 |
| CCOM | 23.915▼ | -0.315 (-1.30%) | 23.915 | 23.915 | 107 |
| CHAR | 10.9601▼ | -0.0299 (-0.27%) | 10.97 | 10.96 | 4,614 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CRWD | 241.00▼ | -3.68 (-1.50%) | 252.8548 | 237.21 | 8,906,755 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CVKD | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 43,200 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DFEN | 49.82▼ | -2.64 (-5.03%) | 53.07 | 47.51 | 503,200 |
| DGNX | 1.33▼ | -0.16 (-10.74%) | 1.44 | 1.32 | 312,700 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DHX | 4.65▼ | -0.26 (-5.30%) | 5.1297 | 4.58 | 254,143 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DNOW | 15.37▼ | -0.73 (-4.53%) | 16.275 | 15.075 | 3,709,370 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DRS | 35.52▼ | -3.34 (-8.59%) | 39.23 | 34.965 | 2,319,798 |
| DUSL | 76.03▼ | -2.612 (-3.32%) | 78.44 | 73.10 | 24,799 |
| DUTY | 26.7361▼ | -0.8439 (-3.06%) | 26.85 | 26.45 | 3,827 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| EDTK | 0.912▼ | -0.0676 (-6.90%) | 0.98 | 0.87 | 10,100 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EFU | 7.0647▼ | -0.3753 (-5.04%) | 7.125 | 7.05 | 7,595 |
| EFXT | 20.45▼ | -2.89 (-12.38%) | 23.365 | 20.185 | 1,099,804 |
| EFZ | 22.69▼ | -0.5958 (-2.56%) | 22.79 | 22.66 | 27,700 |
| EHLD | 11.81▼ | -0.20 (-1.67%) | 12.00 | 11.81 | 2,900 |
| EINC | 114.6158▼ | -4.1742 (-3.51%) | 118.52 | 114.24 | 9,773 |
| EIPI | 22.17▼ | -0.45 (-1.99%) | 22.50 | 22.115 | 68,500 |
| EIPX | 32.91▼ | -0.71 (-2.11%) | 33.66 | 32.80 | 30,500 |
| ELOG | 0.719▼ | -0.0357 (-4.73%) | 0.77 | 0.70 | 7,300 |
| ENFR | 37.67▼ | -1.41 (-3.61%) | 39.10 | 37.47 | 116,806 |
| ENTG | 142.87▼ | -9.89 (-6.47%) | 152.17 | 136.32 | 2,777,589 |
| ENVX | 2.79▼ | -0.15 (-5.10%) | 3.12 | 2.77 | 4,907,740 |
| EOG | 147.06▼ | -8.11 (-5.23%) | 152.93 | 146.305 | 5,084,012 |
| EPV | 17.44▼ | -1.16 (-6.24%) | 17.73 | 17.41 | 40,400 |
| EQNR | 42.80▼ | -2.83 (-6.20%) | 44.43 | 42.285 | 8,034,485 |
| EQT | 52.52▼ | -1.73 (-3.19%) | 54.25 | 51.59 | 10,026,630 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ESLT | 703.46▼ | -53.16 (-7.03%) | 739.40 | 700.00 | 123,130 |
| ETHD | 28.10▼ | -3.58 (-11.30%) | 31.02 | 27.31 | 850,800 |
| FDMM | 9.82▼ | -0.02 (-0.20%) | 9.825 | 9.82 | 7,508 |
| FENY | 34.75▼ | -1.84 (-5.03%) | 36.11 | 34.28 | 2,032,500 |
| FGI | 7.42▼ | -0.39 (-4.99%) | 7.77 | 7.395 | 6,200 |
| FIDU | 89.66▼ | -1.20 (-1.32%) | 90.66 | 88.63 | 176,900 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FRO | 48.48▼ | -3.97 (-7.57%) | 51.015 | 47.485 | 6,653,808 |
| FRSH | 13.26▼ | -0.89 (-6.29%) | 14.20 | 12.76 | 11,253,519 |
| FTIF | 29.0793▼ | -0.6007 (-2.02%) | 29.0793 | 29.0793 | 66 |
| FTXN | 38.838▼ | -2.283 (-5.55%) | 40.87 | 38.305 | 418,100 |
| FXN | 22.91▼ | -1.12 (-4.66%) | 24.01 | 22.72 | 955,900 |
| FXP | 21.0268▼ | -2.0332 (-8.82%) | 21.42 | 20.89 | 4,679 |
| GCAD | 48.728▼ | -1.671 (-3.32%) | 49.795 | 48.565 | 5,500 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GCSH | 49.83▼ | -0.175 (-0.35%) | 49.87 | 49.8286 | 29,672 |
| GDTC | 0.889▼ | -0.021 (-2.31%) | 0.892 | 0.831 | 6,400 |
| GEF.B | 106.58▼ | -5.31 (-4.75%) | 111.00 | 104.93 | 79,760 |
| GH | 168.58▼ | -6.42 (-3.67%) | 177.77 | 167.25 | 2,267,184 |
| GISC | 49.395▼ | -0.245 (-0.49%) | 49.40 | 49.395 | 434 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 19,700 |
| GNRC | 189.32▼ | -19.96 (-9.54%) | 201.92 | 181.61 | 2,064,672 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GPOR | 159.11▼ | -7.45 (-4.47%) | 165.88 | 156.55 | 281,038 |