Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| ABVC | 0.9801▼ | -0.0199 (-1.99%) | 1.0499 | 0.98 | 29,919 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ADPT | 25.06▼ | -1.58 (-5.93%) | 27.44 | 24.80 | 2,327,029 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMG | 370.39▼ | -11.18 (-2.93%) | 392.10 | 368.935 | 376,649 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| AROC | 30.34▼ | -1.36 (-4.29%) | 31.94 | 30.26 | 2,130,594 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| AUPH | 16.14▼ | -0.51 (-3.06%) | 16.715 | 15.952 | 1,611,134 |
| AVNW | 19.79▼ | -0.38 (-1.88%) | 20.91 | 19.71 | 114,474 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BGB | 11.08▼ | -0.12 (-1.07%) | 11.1496 | 11.06 | 158,497 |
| BGRN | 46.0841▼ | -0.0948 (-0.21%) | 46.155 | 46.072 | 36,915 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BKYI | 2.45▼ | -0.25 (-9.26%) | 2.655 | 2.45 | 147,587 |
| BNC | 4.69▼ | -0.26 (-5.25%) | 5.10 | 4.665 | 1,147,851 |
| BOAT | 51.36▼ | -1.77 (-3.33%) | 52.65 | 51.36 | 303,420 |
| BRIF | 37.3408▼ | -0.2185 (-0.58%) | 37.615 | 37.3408 | 3,672 |
| BSCV | 15.94▼ | -0.04 (-0.25%) | 15.99 | 15.94 | 1,739,288 |
| BSCY | 19.875▼ | -0.025 (-0.13%) | 19.95 | 19.865 | 141,400 |
| BSIN | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 571,645 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| CAMP | 3.775▼ | -0.185 (-4.67%) | 4.15 | 3.71 | 171,219 |
| CANC | 41.671▼ | -0.619 (-1.46%) | 42.32 | 41.63 | 14,000 |
| CAST | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.20 | 220,245 |
| CASY | 668.17▼ | -12.02 (-1.77%) | 682.23 | 652.99 | 539,315 |
| CBAT | 1.045▼ | -0.065 (-5.86%) | 1.12 | 1.023 | 108,653 |
| CCCC | 3.21▼ | -0.16 (-4.75%) | 3.41 | 3.16 | 2,861,726 |
| CCRP | 18.904▼ | -0.10 (-0.53%) | 18.904 | 18.904 | 100 |
| CCSI | 35.97▼ | -1.37 (-3.67%) | 37.845 | 35.75 | 144,389 |
| CERY | 38.85▼ | -0.87 (-2.19%) | 39.45 | 38.76 | 177,073 |
| CHNR | 3.92▼ | -0.0559 (-1.41%) | 4.13 | 3.92 | 3,275 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CNXN | 86.76▼ | -0.07 (-0.08%) | 87.985 | 85.325 | 177,083 |
| COMT | 37.09▼ | -1.47 (-3.81%) | 37.67 | 36.92 | 597,099 |
| CORP | 93.04▼ | -0.43 (-0.46%) | 93.37 | 93.01 | 241,890 |
| CPAI | 51.56▼ | -1.04 (-1.98%) | 52.62 | 51.545 | 56,174 |
| CPLS | 33.8697▼ | -0.0847 (-0.25%) | 33.95 | 33.83 | 12,089 |
| CPNM | 27.1029▼ | -0.0416 (-0.15%) | 27.13 | 27.1029 | 125 |
| CPSJ | 27.9757▼ | -0.0413 (-0.15%) | 28.05 | 27.9757 | 5,208 |
| CPST | 28.092▼ | -0.0543 (-0.19%) | 28.19 | 28.071 | 3,798 |
| CPSU | 27.928▼ | -0.0232 (-0.08%) | 27.928 | 27.928 | 100 |
| CRC | 52.54▼ | -2.92 (-5.27%) | 54.99 | 52.21 | 1,014,384 |
| CRCT | 6.04▼ | -0.04 (-0.66%) | 6.295 | 6.03 | 952,509 |
| CRGY | 13.47▼ | -0.73 (-5.14%) | 14.05 | 13.405 | 8,611,637 |
| CRWL | 83.26▼ | -5.98 (-6.70%) | 92.20 | 82.37 | 105,500 |
| CSHI | 49.67▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 938,349 |
| CSMD | 34.03▼ | -0.34 (-0.99%) | 34.64 | 34.03 | 50,051 |
| CSPI | 7.55▼ | -0.19 (-2.45%) | 7.95 | 7.42 | 17,472 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CVE | 30.68▼ | -2.05 (-6.26%) | 31.9499 | 30.66 | 8,466,138 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| CYRX | 16.23▼ | -1.06 (-6.13%) | 17.505 | 16.09 | 1,234,205 |
| DABS | 49.74▼ | -0.1988 (-0.40%) | 49.7802 | 49.70 | 7,399 |
| DBC | 32.46▼ | -1.15 (-3.42%) | 32.86 | 32.38 | 1,414,534 |
| DBMF | 31.99▼ | -0.46 (-1.42%) | 32.25 | 31.95 | 3,393,574 |
| DBND | 44.02▼ | -0.20 (-0.45%) | 44.11 | 44.01 | 160,500 |
| DCMT | 37.446▼ | -1.254 (-3.24%) | 37.89 | 37.41 | 33,600 |
| DEC | 13.74▼ | -0.70 (-4.85%) | 14.17 | 13.70 | 925,136 |
| DHC | 7.74▼ | -0.04 (-0.51%) | 7.83 | 7.62 | 1,311,832 |
| DHSB | 27.5285▼ | -0.0717 (-0.26%) | 27.75 | 27.50 | 5,635 |
| DINO | 111.66▼ | -3.34 (-2.90%) | 115.28 | 111.25 | 2,540,796 |
| DLUX | 49.93▼ | -0.14 (-0.28%) | 50.0036 | 49.9008 | 15,820 |
| DMBS | 47.03▼ | -0.25 (-0.53%) | 47.15 | 47.002 | 152,500 |
| DSP | 12.72▼ | -0.11 (-0.86%) | 13.10 | 12.55 | 327,865 |
| DT | 55.13▼ | -2.56 (-4.44%) | 58.1185 | 54.88 | 11,872,003 |
| DVN | 48.63▼ | -3.52 (-6.75%) | 51.46 | 48.50 | 11,368,850 |
| EBS | 6.44▼ | -0.37 (-5.43%) | 6.875 | 6.37 | 884,205 |
| EFT | 10.56▼ | -0.06 (-0.56%) | 10.615 | 10.56 | 127,615 |
| EFXT | 22.23▼ | -1.40 (-5.92%) | 23.96 | 22.18 | 515,884 |
| EGY | 5.80▼ | -0.64 (-9.94%) | 6.32 | 5.79 | 2,225,177 |
| EHLD | 11.41▼ | -0.5611 (-4.69%) | 12.01 | 11.41 | 898 |