Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AII | 18.64▼ | -0.38 (-2.00%) | 19.035 | 18.5202 | 97,815 |
| AIR | 107.25▼ | -3.57 (-3.22%) | 110.055 | 106.95 | 672,432 |
| AKBA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.32 | 2,635,272 |
| ALEC | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 466,465 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALSN | 114.46▼ | -1.86 (-1.60%) | 116.82 | 114.265 | 507,438 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| ARCO | 8.07▼ | -0.20 (-2.42%) | 8.32 | 8.0119 | 996,481 |
| ARI | 10.43▼ | -0.21 (-1.97%) | 10.66 | 10.40 | 1,297,653 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| AUPH | 14.27▼ | -0.33 (-2.26%) | 14.53 | 14.11 | 1,064,954 |
| AVNS | 13.52▼ | -0.33 (-2.38%) | 13.75 | 13.43 | 429,611 |
| AVT | 59.73▼ | -1.47 (-2.40%) | 61.245 | 59.55 | 547,917 |
| BAFN | 6.34▼ | -0.17 (-2.61%) | 6.595 | 5.9501 | 31,023 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BATRK | 41.53▼ | -0.63 (-1.49%) | 42.055 | 41.29 | 254,999 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBT | 29.25▼ | -0.38 (-1.28%) | 29.60 | 29.10 | 541,895 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BIIB | 183.84▼ | -7.22 (-3.78%) | 191.06 | 183.045 | 935,069 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BLIN | 0.8263▼ | -0.0239 (-2.81%) | 0.90 | 0.8263 | 17,634 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BMBL | 3.22▼ | -0.11 (-3.30%) | 3.335 | 3.17 | 2,887,297 |
| BMY | 58.54▼ | -0.89 (-1.50%) | 59.69 | 58.365 | 7,908,772 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRBI | 14.53▼ | -0.537 (-3.56%) | 14.53 | 14.22 | 932 |
| BRLS | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 12,840 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BWFG | 47.49▼ | -0.50 (-1.04%) | 47.99 | 46.65 | 49,507 |
| BWXT | 202.59▼ | -2.50 (-1.22%) | 207.9699 | 202.00 | 921,293 |
| CAMT | 153.33▼ | -6.53 (-4.08%) | 158.21 | 150.28 | 535,952 |
| CAPS | 0.6324▼ | -0.0229 (-3.49%) | 0.669 | 0.593 | 82,713 |
| CB | 319.09▼ | -5.22 (-1.61%) | 326.51 | 318.31 | 1,569,447 |
| CBK | 25.67▼ | -0.23 (-0.89%) | 26.28 | 25.50 | 34,689 |
| CBNA | 34.92▼ | -0.25 (-0.71%) | 35.00 | 34.34 | 1,594 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CGEM | 12.85▼ | -0.82 (-6.00%) | 13.78 | 12.79 | 607,684 |
| CGNX | 47.59▼ | -1.74 (-3.53%) | 49.37 | 47.36 | 1,431,773 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |
| COCH | 0.6526▼ | -0.0404 (-5.83%) | 0.6929 | 0.62 | 164,058 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| CPBI | 17.19▼ | -0.36 (-2.05%) | 17.525 | 17.16 | 8,076 |
| CPRX | 23.40▼ | -0.85 (-3.51%) | 24.29 | 23.39 | 754,794 |
| CPSM | 28.7701▼ | -0.0296 (-0.10%) | 28.85 | 28.75 | 4,561 |
| CRCG | 2.64▼ | -0.27 (-9.28%) | 2.87 | 2.47 | 23,446,925 |
| CRCO | 21.92▼ | -1.21 (-5.23%) | 22.74 | 21.495 | 55,014 |
| CRESY | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.95 | 232,593 |
| CREX | 3.31▼ | -0.22 (-6.23%) | 3.50 | 3.25 | 106,310 |
| CRSR | 5.32▼ | -0.21 (-3.80%) | 5.45 | 5.235 | 781,196 |
| CSCL | 30.5362▼ | -1.7538 (-5.43%) | 31.02 | 30.21 | 19,901 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CTRI | 29.38▼ | -0.29 (-0.98%) | 29.85 | 29.142 | 1,044,371 |
| CVEO | 27.09▼ | -0.76 (-2.73%) | 27.866 | 26.94 | 27,173 |
| CVU | 3.99▼ | -0.20 (-4.77%) | 4.18 | 3.86 | 63,541 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| DDOG | 114.48▼ | -9.82 (-7.90%) | 120.64 | 112.66 | 6,124,454 |
| DE | 566.64▼ | -14.55 (-2.50%) | 581.92 | 564.0501 | 1,455,629 |
| DFSC | 2.05▼ | -0.0906 (-4.23%) | 2.28 | 1.97 | 34,528 |
| DGX | 195.51▼ | -2.64 (-1.33%) | 198.63 | 194.57 | 976,219 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DTSS | 0.9599▼ | -0.0401 (-4.01%) | 1.03 | 0.8965 | 15,010 |
| DXYZ | 28.03▼ | -1.79 (-6.00%) | 28.90 | 27.11 | 2,586,991 |
| ELSE | 4.3201▼ | -0.1099 (-2.48%) | 4.435 | 4.3201 | 4,000 |
| ENLT | 65.99▼ | -5.95 (-8.27%) | 67.41 | 65.32 | 185,203 |
| ENOV | 21.82▼ | -1.55 (-6.63%) | 23.315 | 21.80 | 636,664 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| EVMN | 22.18▼ | -1.49 (-6.29%) | 23.625 | 22.18 | 200,798 |
| EVTC | 27.28▼ | -1.02 (-3.60%) | 28.225 | 27.10 | 314,878 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| FGNX | 5.38▼ | -0.92 (-14.60%) | 6.11 | 5.21 | 88,888 |
| FIHL | 18.75▼ | -0.42 (-2.19%) | 19.19 | 18.75 | 356,728 |