Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACRE | 4.57▼ | -0.08 (-1.72%) | 4.6855 | 4.56 | 294,360 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AGMB | 13.17 | +0.00 (+0.00%) | 14.13 | 12.75 | 105,442 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.30 | 3.1649 | 14,450 |
| AIRI | 2.66▼ | -0.08 (-2.92%) | 2.70 | 2.5838 | 13,757 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| AP | 8.58▼ | -0.28 (-3.16%) | 8.86 | 8.48 | 88,649 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| ARMK | 56.31▼ | -1.87 (-3.21%) | 57.88 | 55.93 | 2,877,399 |
| ARWR | 82.39▼ | -2.52 (-2.97%) | 83.7554 | 80.75 | 1,595,367 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.11 | 150,930 |
| AURA | 7.18▼ | -0.22 (-2.97%) | 7.40 | 7.06 | 602,504 |
| AVMC | 79.75▼ | -0.5092 (-0.63%) | 80.25 | 79.64 | 13,543 |
| AVMV | 81.19▼ | -0.30 (-0.37%) | 81.50 | 81.10 | 35,524 |
| AVSC | 72.66▼ | -0.47 (-0.64%) | 73.03 | 72.49 | 146,786 |
| AVUV | 124.97▼ | -0.60 (-0.48%) | 125.83 | 124.715 | 1,135,575 |
| AVXL | 2.80▼ | -0.19 (-6.35%) | 2.97 | 2.78 | 1,033,081 |
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.17 | 41,845 |
| BABA | 114.02▼ | -4.88 (-4.10%) | 116.8268 | 113.93 | 9,254,989 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BBHM | 11.97▼ | -0.072 (-0.60%) | 11.97 | 11.92 | 89,774 |
| BCGS | 27.5018▼ | -0.2217 (-0.80%) | 27.5018 | 27.5018 | 24 |
| BCO | 108.93▼ | -2.04 (-1.84%) | 111.00 | 108.54 | 404,302 |
| BCRX | 9.70▼ | -0.12 (-1.22%) | 9.72 | 9.46 | 2,755,823 |
| BCYC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.11 | 235,597 |
| BDMD | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.0601 | 38,970 |
| BFC | 150.66▼ | -2.15 (-1.41%) | 154.5875 | 150.61 | 68,982 |
| BFH | 104.47▼ | -1.27 (-1.20%) | 105.71 | 103.97 | 538,238 |
| BFLY | 7.89▼ | -0.54 (-6.41%) | 8.34 | 7.79 | 5,671,357 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BFST | 31.02▼ | -0.19 (-0.61%) | 31.242 | 30.99 | 166,100 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BHK | 9.04▼ | -0.03 (-0.33%) | 9.1117 | 9.021 | 219,644 |
| BHRB | 71.31▼ | -0.40 (-0.56%) | 72.00 | 71.045 | 100,288 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BJRI | 63.59▼ | -1.53 (-2.35%) | 65.87 | 62.88 | 473,905 |
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BRKU | 22.9356▼ | -0.1063 (-0.46%) | 22.97 | 22.75 | 60,827 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BSL | 13.02▼ | -0.04 (-0.31%) | 13.11 | 13.00 | 115,630 |
| BSVO | 29.29▼ | -0.1345 (-0.46%) | 29.365 | 29.20 | 160,828 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BUSE | 30.10▼ | -0.19 (-0.63%) | 30.385 | 30.05 | 647,890 |
| BUYO | 33.11▼ | -0.4605 (-1.37%) | 33.11 | 33.11 | 603 |
| BVFL | 21.24▼ | -0.11 (-0.52%) | 21.46 | 20.7808 | 8,033 |
| BWB | 21.07▼ | -0.25 (-1.17%) | 21.317 | 21.055 | 80,091 |
| BXP | 67.99▼ | -1.33 (-1.92%) | 69.28 | 67.935 | 1,319,865 |
| BY | 37.92▼ | -0.38 (-0.99%) | 38.24 | 37.90 | 274,774 |
| CABR | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.33 | 10,207 |
| CAMP | 3.96▼ | -0.19 (-4.58%) | 4.15 | 3.87 | 190,269 |
| CANF | 3.18▼ | -0.22 (-6.47%) | 3.42 | 3.16 | 48,456 |
| CBAN | 21.15▼ | -0.19 (-0.89%) | 21.23 | 21.08 | 98,525 |
| CBIO | 16.60▼ | -1.15 (-6.48%) | 17.65 | 16.14 | 162,999 |
| CBNK | 36.14▼ | -0.40 (-1.09%) | 36.65 | 36.11 | 50,887 |
| CCBG | 50.48▼ | -0.86 (-1.68%) | 51.35 | 50.44 | 78,838 |
| CCLD | 2.35▼ | -0.14 (-5.62%) | 2.47 | 2.33 | 722,707 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CCS | 67.55▼ | -1.61 (-2.33%) | 69.01 | 67.53 | 220,296 |
| CEPS | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 38,327 |
| CFFN | 8.61▼ | -0.05 (-0.58%) | 8.66 | 8.57 | 642,213 |
| CFR | 160.87▼ | -0.82 (-0.51%) | 161.46 | 159.555 | 549,633 |
| CGCV | 33.09▼ | -0.19 (-0.57%) | 33.18 | 33.065 | 277,206 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CHIQ | 17.14▼ | -0.34 (-1.95%) | 17.255 | 17.14 | 22,329 |
| CLDT | 13.03▼ | -0.64 (-4.68%) | 13.61 | 12.98 | 345,955 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLX | 97.68▼ | -4.85 (-4.73%) | 102.17 | 96.77 | 13,457,430 |
| CLYM | 13.73▼ | -0.84 (-5.77%) | 14.695 | 13.4901 | 1,436,658 |
| CNEQ | 39.49▼ | -0.17 (-0.43%) | 39.70 | 39.25 | 270,871 |
| CNI | 124.75▼ | -1.26 (-1.00%) | 125.99 | 124.13 | 925,533 |
| CNS | 80.67▼ | -2.06 (-2.49%) | 82.56 | 80.48 | 219,582 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CPRJ | 27.6666▼ | -0.0534 (-0.19%) | 27.68 | 27.64 | 6,998 |
| CPSS | 9.23▼ | -0.19 (-2.02%) | 9.54 | 9.185 | 15,455 |
| CSB | 66.2516▼ | -0.5158 (-0.77%) | 66.89 | 66.18 | 3,143 |
| CSPI | 7.91▼ | -0.23 (-2.83%) | 8.20 | 7.91 | 5,814 |
| CTXR | 0.5802▼ | -0.0219 (-3.64%) | 0.5929 | 0.5701 | 280,676 |
| CULP | 3.36▼ | -0.08 (-2.33%) | 3.4996 | 3.31 | 19,328 |
| CURV | 2.20▼ | -0.08 (-3.51%) | 2.27 | 2.14 | 240,357 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| CVSM | 26.2075▼ | -0.1316 (-0.50%) | 26.2699 | 26.20 | 12,309 |