Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ACEP | 20.055▼ | -0.09 (-0.45%) | 20.23 | 20.055 | 1,700 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACTS | 24.9804▼ | -0.4141 (-1.63%) | 25.185 | 24.9804 | 5,451 |
| ACVF | 54.65▼ | -0.292 (-0.53%) | 55.009 | 54.39 | 9,300 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AFMC | 40.35▼ | -0.35 (-0.86%) | 40.655 | 40.29 | 285,669 |
| AGCO | 111.43▼ | -3.36 (-2.93%) | 115.275 | 110.83 | 955,405 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AIMS | 26.8263▼ | -0.453 (-1.66%) | 27.02 | 26.8263 | 1,699 |
| AINP | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 318 |
| AIR | 108.25▼ | -5.92 (-5.19%) | 114.30 | 108.12 | 462,398 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALTO | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.685 | 816,521 |
| AMCR | 43.80▼ | -0.59 (-1.33%) | 45.00 | 43.77 | 2,656,108 |
| AMID | 36.269▼ | -0.361 (-0.99%) | 36.59 | 36.25 | 2,700 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| ARKO | 4.10▼ | -0.14 (-3.30%) | 4.34 | 4.07 | 877,462 |
| ARMP | 3.72▼ | -0.17 (-4.37%) | 3.90 | 3.54 | 105,100 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ASBP | 8.40▼ | -0.40 (-4.55%) | 8.74 | 8.23 | 13,890 |
| ATRC | 55.98▼ | -1.55 (-2.69%) | 58.235 | 55.74 | 462,387 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVGV | 85.58▼ | -0.58 (-0.67%) | 86.10 | 85.465 | 57,300 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVOS | 26.91▼ | -0.21 (-0.77%) | 26.91 | 26.91 | 100 |
| AVSD | 79.63▼ | -0.50 (-0.62%) | 79.91 | 79.43 | 13,600 |
| AVTR | 15.62▼ | -0.11 (-0.70%) | 15.9895 | 15.25 | 3,643,985 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BANC | 17.80▼ | -0.14 (-0.78%) | 17.95 | 17.72 | 1,504,444 |
| BBDC | 8.60▼ | -0.17 (-1.94%) | 8.76 | 8.575 | 415,328 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BEAM | 24.03▼ | -1.78 (-6.90%) | 25.15 | 23.86 | 1,511,771 |
| BFOR | 23.25▼ | -0.16 (-0.68%) | 23.42 | 23.24 | 15,100 |
| BFRG | 0.553▼ | -0.0271 (-4.67%) | 0.58 | 0.5509 | 123,300 |
| BGRN | 45.8826▼ | -0.2225 (-0.48%) | 46.02 | 45.875 | 44,395 |
| BHST | 1.63▼ | -0.12 (-6.86%) | 1.85 | 1.45 | 119,840 |
| BIO | 370.48▼ | -15.52 (-4.02%) | 390.00 | 369.40 | 182,297 |
| BIV | 73.34▼ | -0.52 (-0.70%) | 73.74 | 73.34 | 2,915,508 |
| BIZD | 12.44▼ | -0.22 (-1.74%) | 12.65 | 12.43 | 1,264,661 |
| BKAG | 40.265▼ | -0.245 (-0.60%) | 40.4999 | 40.26 | 113,728 |
| BKFI | 22.95▼ | -0.14 (-0.61%) | 23.00 | 22.93 | 12,900 |
| BKT | 9.75▼ | -0.10 (-1.02%) | 9.8029 | 9.715 | 82,957 |
| BLTD | 23.75▼ | -0.21 (-0.88%) | 23.83 | 23.745 | 9,000 |
| BLUI | 25.02▼ | -0.11 (-0.44%) | 25.0799 | 25.01 | 4,012 |
| BLUX | 31.51▼ | -0.30 (-0.94%) | 31.7878 | 31.4901 | 101,431 |
| BLV | 63.93▼ | -0.84 (-1.30%) | 64.595 | 63.9243 | 660,361 |
| BND | 70.65▼ | -0.45 (-0.63%) | 71.0199 | 70.65 | 14,472,266 |
| BNDP | 71.435▼ | -0.405 (-0.56%) | 71.64 | 71.43 | 9,000 |
| BNDW | 66.42▼ | -0.295 (-0.44%) | 66.68 | 66.40 | 106,374 |
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BPOP | 158.50▼ | -1.60 (-1.00%) | 159.83 | 157.92 | 455,742 |
| BRCC | 9.60▼ | -0.49 (-4.86%) | 10.15 | 9.265 | 179,884 |
| BRIB | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 2,935 |
| BROL | 25.9847▼ | -0.1109 (-0.42%) | 26.03 | 25.9847 | 1,173 |
| BRSL | 9.69▼ | -0.59 (-5.74%) | 10.33 | 9.67 | 2,480,395 |
| BRTR | 48.1088▼ | -0.3162 (-0.65%) | 48.34 | 48.08 | 322,878 |
| BSCA | 19.125▼ | -0.17 (-0.88%) | 19.1999 | 19.125 | 44,264 |
| BSCU | 16.225▼ | -0.06 (-0.37%) | 16.265 | 16.22 | 850,679 |
| BSCV | 15.865▼ | -0.08 (-0.50%) | 15.9199 | 15.86 | 867,264 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSCX | 20.195▼ | -0.1323 (-0.65%) | 20.32 | 20.195 | 205,962 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSCZ | 19.465▼ | -0.16 (-0.82%) | 19.59 | 19.465 | 51,400 |
| BSGT | 24.685▼ | -0.045 (-0.18%) | 24.70 | 24.68 | 4,410 |
| BSJX | 24.32▼ | -0.14 (-0.57%) | 24.36 | 24.32 | 500 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BSTV | 24.405▼ | -0.095 (-0.39%) | 24.45 | 24.405 | 1,295 |
| BSVO | 28.6007▼ | -0.2193 (-0.76%) | 28.93 | 28.55 | 415,618 |
| BURL | 251.87▼ | -4.42 (-1.72%) | 256.17 | 247.005 | 889,369 |
| BX | 118.54▼ | -3.47 (-2.84%) | 122.15 | 118.455 | 2,886,355 |
| BYRN | 3.85▼ | -0.32 (-7.67%) | 4.13 | 3.84 | 151,560 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CANC | 41.21▼ | -1.0801 (-2.55%) | 42.29 | 41.16 | 15,900 |
| CAST | 1.10▼ | -0.14 (-11.29%) | 1.25 | 1.09 | 280,747 |
| CBRE | 132.54▼ | -2.04 (-1.52%) | 136.72 | 132.39 | 1,557,995 |
| CCRP | 18.80▼ | -0.14 (-0.74%) | 18.80 | 18.80 | 8 |
| CCSB | 19.46▼ | -0.075 (-0.38%) | 19.46 | 19.46 | 74 |
| CDPI | 19.92▼ | -0.1028 (-0.51%) | 19.92 | 19.92 | 100 |
| CFFN | 8.46▼ | -0.10 (-1.17%) | 8.58 | 8.44 | 919,183 |
| CG | 39.36▼ | -1.76 (-4.28%) | 41.10 | 39.30 | 3,863,053 |
| CGBL | 37.04▼ | -0.18 (-0.48%) | 37.32 | 37.02 | 1,129,766 |
| CGCB | 25.20▼ | -0.16 (-0.63%) | 25.34 | 25.185 | 3,880,999 |
| CGHY | 24.50▼ | -0.18 (-0.73%) | 24.58 | 24.48 | 2,084,464 |
| CHCO | 141.99▼ | -0.47 (-0.33%) | 143.20 | 141.2724 | 68,330 |
| CHIQ | 15.86▼ | -0.33 (-2.04%) | 16.03 | 15.86 | 59,500 |
| CIK | 2.34▼ | -0.01 (-0.43%) | 2.3455 | 2.32 | 527,011 |