Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ADPV | 43.54▼ | -0.96 (-2.16%) | 44.3023 | 43.42 | 12,430 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGIO | 26.57▼ | -1.13 (-4.08%) | 28.065 | 26.45 | 1,107,727 |
| AGM.A | 127.00▼ | -1.02 (-0.80%) | 127.00 | 127.00 | 424 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| AIPO | 23.38▼ | -0.51 (-2.13%) | 23.915 | 23.15 | 392,900 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| ALLW | 28.58▼ | -0.16 (-0.56%) | 28.705 | 28.495 | 446,717 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| ALTS | 1.54▼ | -0.18 (-10.47%) | 1.67 | 1.50 | 4,115,391 |
| AMID | 34.278▼ | -0.2233 (-0.65%) | 34.36 | 34.278 | 3,789 |
| AMLX | 12.99▼ | -0.89 (-6.41%) | 14.20 | 12.94 | 935,431 |
| AMOM | 48.86▼ | -0.83 (-1.67%) | 49.19 | 48.45 | 4,191 |
| AMPY | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.71 | 643,083 |
| AMR | 201.76▼ | -7.00 (-3.35%) | 209.00 | 200.464 | 188,221 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| APLD | 27.845▼ | -3.695 (-11.72%) | 31.47 | 27.62 | 28,252,780 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APLY | 13.06▼ | -0.13 (-0.99%) | 13.152 | 12.98 | 142,379 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARGT | 91.50▼ | -3.85 (-4.04%) | 95.09 | 91.375 | 403,278 |
| ARHS | 10.71▼ | -0.28 (-2.55%) | 10.915 | 10.54 | 871,974 |
| ARP | 31.5628▼ | -0.5322 (-1.66%) | 31.89 | 31.5304 | 7,086 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| ASCI | 34.585▼ | -0.3104 (-0.89%) | 34.77 | 34.42 | 7,000 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASPN | 3.08▼ | -0.21 (-6.38%) | 3.206 | 2.975 | 1,404,700 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATOM | 2.32▼ | -0.17 (-6.83%) | 2.54 | 2.25 | 435,946 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUST | 1.70▼ | -0.24 (-12.37%) | 1.989 | 1.60 | 741,806 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BABA | 157.76▼ | -1.38 (-0.87%) | 161.4699 | 156.71 | 10,752,727 |
| BATRK | 39.32▼ | -0.44 (-1.11%) | 40.10 | 39.08 | 376,546 |
| BBAR | 17.17▼ | -1.60 (-8.52%) | 18.6206 | 17.04 | 602,594 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BBP | 79.1545▼ | -2.5416 (-3.11%) | 81.09 | 79.1545 | 4,301 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BCAL | 18.85▼ | -0.16 (-0.84%) | 19.205 | 18.71 | 266,043 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BGC | 8.87▼ | -0.12 (-1.33%) | 9.18 | 8.805 | 3,083,835 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |
| BGIN | 2.82▼ | -0.31 (-9.90%) | 2.98 | 2.80 | 33,135 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMRC | 26.83▼ | -0.75 (-2.72%) | 27.60 | 26.64 | 77,684 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |
| BOC | 12.51▼ | -0.36 (-2.80%) | 12.90 | 12.47 | 136,846 |
| BRBS | 4.32▼ | -0.04 (-0.92%) | 4.40 | 4.27 | 139,139 |
| BRCE | 26.04▼ | -0.2626 (-1.00%) | 26.04 | 26.00 | 500 |
| BRNY | 50.168▼ | -0.456 (-0.90%) | 50.58 | 49.95 | 10,600 |
| BSJV | 26.6352▼ | -0.0568 (-0.21%) | 26.69 | 26.585 | 16,390 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTG | 4.72▼ | -0.33 (-6.53%) | 4.9499 | 4.71 | 43,153,624 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWXT | 187.42▼ | -2.68 (-1.41%) | 192.2837 | 184.25 | 1,111,503 |
| BXMT | 19.53▼ | -0.49 (-2.45%) | 20.00 | 19.475 | 1,284,921 |
| BYD | 83.64▼ | -1.14 (-1.34%) | 84.935 | 83.3315 | 1,128,947 |
| CABA | 2.33▼ | -0.18 (-7.17%) | 2.54 | 2.29 | 2,684,670 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |
| CAE | 30.31▼ | -0.32 (-1.04%) | 30.80 | 30.03 | 578,000 |
| CAL | 12.58▼ | -0.85 (-6.33%) | 13.698 | 12.42 | 562,719 |
| CAPR | 23.03▼ | -1.47 (-6.00%) | 24.83 | 22.70 | 1,212,948 |
| CAPT | 0.524▼ | -0.061 (-10.43%) | 0.5831 | 0.524 | 489,640 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CCO | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.055 | 1,725,310 |
| CCRN | 8.74▼ | -0.17 (-1.91%) | 9.19 | 8.56 | 496,762 |
| CDE | 19.11▼ | -1.64 (-7.90%) | 20.50 | 19.08 | 28,650,495 |
| CDIG | 24.82▼ | -0.7519 (-2.94%) | 25.14 | 24.77 | 4,000 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CEPT | 11.35▼ | -0.22 (-1.90%) | 11.67 | 11.28 | 357,791 |
| CERS | 2.14▼ | -0.15 (-6.55%) | 2.36 | 2.12 | 1,203,116 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |