Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AGZ | 108.68▼ | -0.24 (-0.22%) | 108.8538 | 108.65 | 8,158 |
| AHYB | 46.04▼ | -0.0402 (-0.09%) | 46.06 | 46.00 | 4,498 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALLT | 7.83▼ | -0.10 (-1.26%) | 7.90 | 7.71 | 187,369 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| AMCI | 4.76▼ | -0.05 (-1.04%) | 4.84 | 4.612 | 153,589 |
| ANGL | 29.04▼ | -0.05 (-0.17%) | 29.09 | 29.03 | 599,763 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BEDZ | 36.7014▼ | -0.0886 (-0.24%) | 37.00 | 36.7014 | 1,613 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BFAM | 71.31▼ | -1.94 (-2.65%) | 74.62 | 70.54 | 577,463 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BITW | 40.46▼ | -0.35 (-0.86%) | 40.7083 | 40.3173 | 15,638 |
| BKHY | 47.3562▼ | -0.0388 (-0.08%) | 47.40 | 47.33 | 10,129 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BLIV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.30 | 675 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BMN | 25.45▼ | -0.15 (-0.59%) | 25.90 | 25.45 | 4,228 |
| BNR | 8.83▼ | -0.46 (-4.95%) | 9.81 | 8.83 | 16,097 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BRR | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.625 | 405,268 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMU | 21.8101▼ | -0.0249 (-0.11%) | 21.87 | 21.80 | 25,858 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BTOC | 0.283▼ | -0.009 (-3.08%) | 0.3047 | 0.282 | 77,393 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CGHY | 25.275▼ | -0.0178 (-0.07%) | 25.29 | 25.25 | 25,944 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CGSD | 25.72▼ | -0.02 (-0.08%) | 25.7572 | 25.72 | 373,690 |
| CHW | 8.67▼ | -0.02 (-0.23%) | 8.73 | 8.6328 | 93,841 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CMPR | 94.46▼ | -2.88 (-2.96%) | 97.17 | 94.23 | 125,970 |
| CNBS | 26.9606▼ | -0.3685 (-1.35%) | 26.9606 | 26.73 | 2,109 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| CNXC | 24.49▼ | -0.38 (-1.53%) | 25.54 | 24.36 | 860,952 |
| COLD | 14.88▼ | -0.24 (-1.59%) | 15.28 | 14.83 | 1,271,246 |
| CPHC | 15.725▼ | -0.085 (-0.54%) | 15.725 | 15.6298 | 1,062 |
| CRCA | 15.20▼ | -1.63 (-9.69%) | 16.46 | 15.00 | 761,407 |
| CRCG | 10.26▼ | -1.14 (-10.00%) | 11.15 | 10.14 | 2,639,044 |
| CRF | 7.04▼ | -0.13 (-1.81%) | 7.10 | 7.03 | 2,128,171 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DBL | 14.19▼ | -0.07 (-0.49%) | 14.2999 | 14.155 | 24,534 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DETX | 3.61▼ | -0.14 (-3.73%) | 3.80 | 3.61 | 2,895 |
| DHF | 2.39▼ | -0.03 (-1.24%) | 2.421 | 2.39 | 111,232 |
| DIEM | 42.1542▼ | -0.1124 (-0.27%) | 42.3655 | 42.0964 | 15,453 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DRCT | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.62 | 6,849 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.8451 | 5.75 | 166,633 |
| EEFT | 73.20▼ | -1.03 (-1.39%) | 74.53 | 72.385 | 597,030 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EVHY | 52.255▼ | -0.03 (-0.06%) | 52.255 | 52.25 | 537 |
| EZGO | 1.15▼ | -0.08 (-6.50%) | 1.235 | 1.10 | 72,924 |
| FAN | 24.32▼ | -0.06 (-0.25%) | 24.42 | 24.27 | 51,512 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |
| FFIV | 403.20▼ | -12.80 (-3.08%) | 420.05 | 402.255 | 454,652 |
| FMTM | 39.95▼ | -0.3755 (-0.93%) | 40.45 | 39.84 | 172,408 |
| FOUR | 45.37▼ | -2.63 (-5.48%) | 48.125 | 45.23 | 1,589,393 |
| FPH | 5.16▼ | -0.02 (-0.39%) | 5.1838 | 5.095 | 149,304 |
| FSBC | 46.75▼ | -0.35 (-0.74%) | 47.48 | 46.545 | 126,180 |
| FSMB | 19.96▼ | -0.015 (-0.08%) | 19.99 | 19.96 | 56,601 |
| FTRE | 17.41▼ | -0.41 (-2.30%) | 17.84 | 16.84 | 2,522,448 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| GAUZ | 0.4166▼ | -0.0603 (-12.64%) | 0.4626 | 0.40 | 265,150 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |