Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| ARTNA | 33.72▼ | -0.67 (-1.95%) | 34.28 | 33.55 | 38,603 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| BABA | 105.38▼ | -4.07 (-3.72%) | 107.49 | 105.13 | 11,569,144 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BCSF | 10.97▼ | -0.17 (-1.53%) | 11.29 | 10.95 | 783,777 |
| BHV | 11.8731▼ | -0.2669 (-2.20%) | 11.8731 | 11.86 | 1,048 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| CIIT | 2.34▼ | -0.06 (-2.50%) | 2.51 | 2.10 | 598,195 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CTXR | 0.5263▼ | -0.0188 (-3.45%) | 0.5721 | 0.51 | 265,333 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CWEB | 17.78▼ | -0.87 (-4.66%) | 18.02 | 17.645 | 895,459 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DOG | 21.73▼ | -0.49 (-2.21%) | 21.995 | 21.6585 | 7,907,632 |
| DSCO | 24.45▼ | -0.04 (-0.16%) | 24.49 | 24.41 | 25,297 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| EAT | 203.53▼ | -3.04 (-1.47%) | 209.96 | 199.09 | 1,695,771 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| EPV | 17.51▼ | -1.15 (-6.16%) | 17.92 | 17.43 | 15,700 |
| FBLA | 16.50▼ | -0.36 (-2.14%) | 17.01 | 16.41 | 53,463 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FTW | 10.12▼ | -0.08 (-0.78%) | 10.255 | 10.10 | 22,661 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.175 | 2.10 | 12,148 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GRI | 1.71▼ | -0.17 (-9.04%) | 1.8723 | 1.71 | 37,457 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBIF | 25.51▼ | -0.06 (-0.23%) | 25.55 | 25.5001 | 18,316 |
| ICON | 0.94▼ | -0.06 (-6.00%) | 0.9813 | 0.923 | 23,895 |
| IOR | 18.00▼ | -0.52 (-2.81%) | 18.50 | 18.00 | 1,200 |
| IQ | 0.9112▼ | -0.0487 (-5.07%) | 0.9506 | 0.9011 | 7,657,408 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| JRVR | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.75 | 291,524 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KTEC | 11.55▼ | -0.24 (-2.04%) | 11.58 | 11.52 | 96,222 |
| KWEB | 24.31▼ | -0.57 (-2.29%) | 24.4741 | 24.2105 | 20,270,181 |
| LDRC | 24.73▼ | -0.055 (-0.22%) | 24.91 | 24.665 | 319,272 |
| LOFD | 6.02▼ | -0.80 (-11.73%) | 6.70 | 5.9471 | 187,537 |
| LSEQ | 33.877▼ | -0.8554 (-2.46%) | 34.48 | 33.877 | 266 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NSYS | 10.54▼ | -0.66 (-5.89%) | 11.065 | 10.2879 | 4,657 |
| NTIP | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.51 | 9,200 |
| ONCO | 3.58▼ | -3.37 (-48.49%) | 7.10 | 3.34 | 738,358 |
| ORKT | 1.00▼ | -0.015 (-1.48%) | 1.0239 | 0.9602 | 106,030 |
| PAYS | 12.51▼ | -2.18 (-14.84%) | 14.95 | 12.315 | 2,551,746 |
| PCMM | 49.87▼ | -0.03 (-0.06%) | 49.98 | 49.64 | 18,854 |
| PDDL | 11.07▼ | -0.7696 (-6.50%) | 11.35 | 10.984 | 19,400 |
| PHI | 18.11▼ | -0.15 (-0.82%) | 18.20 | 17.81 | 163,875 |
| PM | 193.12▼ | -4.76 (-2.41%) | 199.105 | 192.255 | 7,335,107 |
| PMAX | 0.7997▼ | -0.0635 (-7.36%) | 0.8494 | 0.7072 | 140,304 |
| PRAB | 24.68▼ | -0.12 (-0.48%) | 24.68 | 24.68 | 100 |
| PRTS | 8.08▼ | -0.30 (-3.58%) | 8.77 | 7.96 | 15,519 |
| PSQA | 20.63▼ | -0.06 (-0.29%) | 20.70 | 20.63 | 19,714 |
| RGTZ | 15.24▼ | -3.94 (-20.54%) | 19.42 | 14.42 | 253,194 |
| RKLZ | 15.43▼ | -4.41 (-22.23%) | 19.59 | 14.95 | 672,802 |
| RNAC | 7.02▼ | -0.51 (-6.77%) | 7.9046 | 6.87 | 313,265 |
| RWM | 14.20▼ | -0.47 (-3.20%) | 14.4999 | 14.1201 | 58,860,332 |
| SBB | 23.1506▼ | -0.704 (-2.95%) | 23.38 | 23.1506 | 4,970 |
| SDD | 8.75▼ | -0.54 (-5.81%) | 8.91 | 8.73 | 1,398 |
| SDOW | 23.83▼ | -1.65 (-6.48%) | 24.74 | 23.57 | 4,764,038 |
| SGC | 12.62▼ | -0.82 (-6.10%) | 14.695 | 12.44 | 119,240 |
| SHEL | 98.88▼ | -0.21 (-0.21%) | 99.685 | 98.15 | 5,475,608 |
| SIJ | 18.4363▼ | -1.5405 (-7.71%) | 18.86 | 18.26 | 7,664 |
| SJB | 15.35▼ | -0.06 (-0.39%) | 15.3899 | 15.35 | 30,584 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SPRU | 1.51▼ | -0.12 (-7.36%) | 1.67 | 1.49 | 120,121 |
| SRTY | 25.10▼ | -2.67 (-9.61%) | 26.79 | 24.695 | 1,686,249 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| STIP | 100.33▼ | -0.18 (-0.18%) | 100.45 | 100.30 | 1,051,936 |
| STUB | 5.85▼ | -0.29 (-4.72%) | 6.29 | 5.75 | 6,336,393 |
| TDTT | 23.39▼ | -0.05 (-0.21%) | 23.43 | 23.38 | 256,691 |
| THCH | 1.215▼ | -0.185 (-13.21%) | 1.25 | 1.09 | 8,427 |
| TPB | 63.26▼ | -2.62 (-3.98%) | 66.29 | 58.50 | 723,584 |
| TRLV | 11.01▼ | -0.55 (-4.76%) | 11.65 | 10.71 | 1,895,115 |
| TSDD | 6.57▼ | -0.81 (-10.98%) | 7.28 | 6.4097 | 5,727,388 |
| TSLQ | 15.73▼ | -1.96 (-11.08%) | 17.49 | 15.325 | 7,152,342 |
| TSLS | 52.56▼ | -3.05 (-5.48%) | 55.30 | 51.95 | 249,671 |
| TWM | 23.26▼ | -1.61 (-6.47%) | 24.30 | 23.04 | 785,886 |
| TZA | 44.54▼ | -4.74 (-9.62%) | 47.5574 | 43.825 | 4,400,141 |
| USTB | 50.07▼ | -0.02 (-0.04%) | 50.14 | 50.065 | 275,359 |
| VSA | 2.20▼ | -0.15 (-6.38%) | 2.68 | 1.9501 | 837,813 |
| VTP | 73.66▼ | -0.195 (-0.26%) | 73.85 | 73.63 | 30,414 |
| WB | 6.41▼ | -0.12 (-1.84%) | 6.48 | 6.36 | 537,321 |
| ZNB | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.01 | 502,258 |