Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AIN | 55.81▼ | -0.83 (-1.47%) | 57.05 | 55.40 | 105,022 |
| AIRT | 22.25▼ | -0.75 (-3.26%) | 22.66 | 21.98 | 1,928 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| AMP | 458.98▼ | -9.17 (-1.96%) | 471.89 | 458.51 | 381,310 |
| AMR | 189.56▼ | -3.99 (-2.06%) | 199.335 | 188.01 | 230,810 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMRZ | 57.18▼ | -1.55 (-2.64%) | 58.65 | 56.975 | 2,445,140 |
| AORT | 36.74▼ | -0.73 (-1.95%) | 37.35 | 36.5415 | 198,701 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| ASLE | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.725 | 237,634 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| AZTA | 24.32▼ | -0.63 (-2.53%) | 25.07 | 24.18 | 794,014 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BBN | 16.23▼ | -0.06 (-0.37%) | 16.3299 | 16.21 | 76,806 |
| BCYC | 5.14▼ | -0.14 (-2.65%) | 5.29 | 5.10 | 214,723 |
| BHVN | 10.01▼ | -0.36 (-3.47%) | 10.58 | 9.945 | 1,183,514 |
| BKHY | 47.68▼ | -0.0776 (-0.16%) | 47.73 | 47.65 | 7,785 |
| BLCO | 16.59▼ | -0.29 (-1.72%) | 16.99 | 16.59 | 170,046 |
| BLLN | 78.82▼ | -1.79 (-2.22%) | 82.26 | 78.67 | 297,548 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.4641 | 165,731 |
| BMI | 152.29▼ | -4.73 (-3.01%) | 159.145 | 152.29 | 615,351 |
| BMN | 26.56▼ | -0.1399 (-0.52%) | 26.87 | 26.27 | 12,475 |
| BOEG | 14.4961▼ | -0.6669 (-4.40%) | 15.16 | 14.01 | 81,481 |
| BOEU | 36.6293▼ | -1.7357 (-4.52%) | 38.55 | 35.34 | 30,946 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BRT | 14.21▼ | -0.13 (-0.91%) | 14.4894 | 14.21 | 11,188 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BSET | 14.49▼ | -0.29 (-1.96%) | 14.71 | 14.37 | 22,439 |
| BTTC | 1.47▼ | -0.07 (-4.55%) | 1.566 | 1.45 | 60,785 |
| BWMN | 30.90▼ | -0.89 (-2.80%) | 31.90 | 30.80 | 70,559 |
| BWZ | 27.35▼ | -0.04 (-0.15%) | 27.43 | 27.3301 | 22,268 |
| BYLD | 22.65▼ | -0.07 (-0.31%) | 22.76 | 22.65 | 54,968 |
| CAMP | 4.50▼ | -0.09 (-1.96%) | 4.76 | 4.45 | 86,773 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CCL | 27.31▼ | -1.51 (-5.24%) | 29.13 | 27.16 | 31,870,765 |
| CHEF | 62.98▼ | -1.51 (-2.34%) | 64.65 | 61.065 | 438,127 |
| CIX | 23.29▼ | -0.41 (-1.73%) | 23.40 | 22.84 | 2,364 |
| CLM | 7.46▼ | -0.10 (-1.32%) | 7.565 | 7.44 | 1,670,519 |
| CLRB | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.925 | 19,759 |
| CMBT | 12.92▼ | -0.19 (-1.45%) | 13.085 | 12.84 | 1,123,483 |
| CNM | 51.97▼ | -1.39 (-2.60%) | 54.185 | 51.865 | 1,369,468 |
| CORN | 17.97▼ | -0.10 (-0.55%) | 18.15 | 17.9602 | 507,446 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPHY | 51.1716▼ | -0.0434 (-0.08%) | 51.1716 | 51.1716 | 1,002 |
| CR | 186.10▼ | -4.22 (-2.22%) | 191.58 | 184.50 | 531,312 |
| CRF | 7.18▼ | -0.06 (-0.83%) | 7.2472 | 7.18 | 975,787 |
| CSAI | 0.625▼ | -0.0151 (-2.36%) | 0.6575 | 0.6001 | 151,773 |
| CSW | 274.55▼ | -10.80 (-3.78%) | 286.25 | 271.175 | 229,208 |
| CTEX | 36.4018▼ | -0.517 (-1.40%) | 36.43 | 36.292 | 1,541 |
| CUK | 27.27▼ | -1.53 (-5.31%) | 29.06 | 27.13 | 2,738,900 |
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| CVNY | 26.7905▼ | -1.101 (-3.95%) | 27.40 | 26.5001 | 26,735 |
| CWD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.131 | 46,602 |
| CWS | 66.7315▼ | -0.7837 (-1.16%) | 67.83 | 66.73 | 15,591 |
| CYN | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.62 | 338,419 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DDS | 592.73▼ | -13.76 (-2.27%) | 615.00 | 589.15 | 80,685 |
| DFSB | 52.00▼ | -0.10 (-0.19%) | 52.19 | 52.00 | 44,517 |
| DGLO | 22.6173▼ | -0.0401 (-0.18%) | 22.6173 | 22.6173 | 43 |
| DIAL | 18.29▼ | -0.05 (-0.27%) | 18.34 | 18.28 | 72,062 |
| DJT | 9.85▼ | -0.35 (-3.43%) | 10.32 | 9.80 | 3,078,576 |
| DOCU | 46.06▼ | -0.78 (-1.67%) | 48.28 | 45.92 | 3,277,254 |
| DUG | 19.54▼ | -0.60 (-2.98%) | 20.08 | 19.40 | 74,185 |
| DUSL | 84.82▼ | -1.47 (-1.70%) | 87.16 | 84.62 | 19,449 |
| DX | 13.24▼ | -0.17 (-1.27%) | 13.46 | 13.18 | 5,186,939 |
| DYNB | 39.5897▼ | -0.0553 (-0.14%) | 39.64 | 39.5897 | 815 |
| ECAT | 14.51▼ | -0.14 (-0.96%) | 14.685 | 14.4501 | 417,300 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| EMBC | 9.51▼ | -0.10 (-1.04%) | 9.706 | 9.48 | 570,033 |
| EMCB | 66.505▼ | -0.12 (-0.18%) | 66.78 | 66.25 | 5,092 |
| EOLS | 4.53▼ | -0.10 (-2.16%) | 4.62 | 4.495 | 320,491 |
| EPOW | 0.7759▼ | -0.0141 (-1.78%) | 0.8404 | 0.7545 | 53,454 |
| EQBK | 45.07▼ | -0.27 (-0.60%) | 45.695 | 44.745 | 153,587 |
| ERY | 11.96▼ | -0.36 (-2.92%) | 12.3076 | 11.835 | 1,633,475 |
| ESS | 248.00▼ | -3.71 (-1.47%) | 252.62 | 246.90 | 411,888 |
| EVG | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 34,189 |
| EVI | 20.75▼ | -0.53 (-2.49%) | 21.20 | 20.3001 | 17,256 |
| EYEG | 35.4683▼ | -0.113 (-0.32%) | 35.4683 | 35.4683 | 12 |
| F | 12.44▼ | -0.27 (-2.12%) | 12.75 | 12.42 | 30,335,973 |
| FIAX | 17.6378▼ | -0.122 (-0.69%) | 17.64 | 17.62 | 25,710 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.36 | 69,518 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.90 | 23.81 | 10,400 |
| FSS | 110.41▼ | -2.74 (-2.42%) | 115.48 | 110.06 | 474,617 |
| FSSL | 12.43▼ | -0.22 (-1.74%) | 12.72 | 12.40 | 365,361 |
| FSTR | 29.71▼ | -0.27 (-0.90%) | 29.9918 | 29.175 | 51,476 |
| FSZ | 81.8129▼ | -0.9944 (-1.20%) | 82.09 | 81.62 | 2,118 |
| FTAI | 253.92▼ | -15.91 (-5.90%) | 272.165 | 253.64 | 1,059,552 |
| FTMH | 11.65▼ | -0.03 (-0.26%) | 11.70 | 11.62 | 209,075 |