Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANPA | 4.62▼ | -0.1801 (-3.75%) | 5.20 | 4.56 | 19,150 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APC | 19.44▼ | -0.37 (-1.87%) | 19.8658 | 18.53 | 183,537 |
| AR | 34.71▼ | -0.19 (-0.54%) | 35.20 | 34.6259 | 2,491,937 |
| AROW | 39.40▼ | -0.57 (-1.43%) | 40.07 | 39.35 | 65,053 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| AUPH | 15.85▼ | -0.28 (-1.74%) | 16.59 | 15.60 | 1,545,178 |
| AVAL | 5.06▼ | -0.05 (-0.98%) | 5.18 | 5.06 | 56,060 |
| BKD | 14.22▼ | -0.14 (-0.97%) | 14.51 | 14.19 | 4,052,101 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BPH | 64.3625▼ | -1.1284 (-1.72%) | 64.84 | 64.3625 | 212 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CAAS | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.42 | 15,638 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCM | 4.53▼ | -0.43 (-8.67%) | 4.92 | 4.53 | 17,873 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CGTX | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.065 | 900,758 |
| CIG | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.09 | 5,124,970 |
| CLDT | 12.59▼ | -0.44 (-3.38%) | 13.07 | 12.57 | 184,714 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CMG | 32.79▼ | -0.92 (-2.73%) | 33.40 | 32.735 | 18,294,262 |
| CMPR | 95.35▼ | -1.16 (-1.20%) | 99.47 | 94.84 | 219,183 |
| CONI | 48.9122▼ | -6.0704 (-11.04%) | 53.67 | 48.0629 | 91,828 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTOS | 10.42▼ | -0.64 (-5.79%) | 11.12 | 10.32 | 803,454 |
| CTRM | 2.04▼ | -0.05 (-2.39%) | 2.10 | 2.01 | 57,017 |
| CUZ | 29.62▼ | -0.21 (-0.70%) | 30.25 | 29.61 | 1,137,762 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DXR | 10.1101▼ | -0.3699 (-3.53%) | 10.22 | 10.1101 | 756 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| ENFR | 38.4959▼ | -0.5741 (-1.47%) | 39.08 | 38.4959 | 62,623 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOOGL | 354.30▼ | -3.45 (-0.96%) | 358.90 | 353.78 | 19,720,908 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GT | 6.44▼ | -0.32 (-4.73%) | 6.91 | 6.42 | 11,096,094 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HHH | 67.48▼ | -0.57 (-0.84%) | 69.21 | 67.46 | 413,177 |
| HTHT | 42.37▼ | -0.43 (-1.00%) | 43.00 | 42.23 | 1,224,376 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IEZ | 28.09▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 158,257 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| IMUX | 14.30▼ | -0.24 (-1.65%) | 15.58 | 14.27 | 174,437 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| ISBA | 39.77▼ | -1.04 (-2.55%) | 40.69 | 39.61 | 36,122 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LNGX | 41.58▼ | -0.2516 (-0.60%) | 42.10 | 41.565 | 2,826 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LYB | 59.59▼ | -1.85 (-3.01%) | 60.81 | 59.21 | 4,637,733 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MEGL | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.181 | 4,837 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MQ | 15.96▼ | -0.73 (-4.37%) | 16.75 | 15.95 | 1,277,097 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |