Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| ABEV | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.91 | 42,260,496 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| ANF | 92.25▼ | -2.01 (-2.13%) | 94.475 | 90.14 | 816,223 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ARWR | 61.03▼ | -1.89 (-3.00%) | 63.32 | 60.41 | 1,411,886 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| AVAL | 4.35▼ | -0.03 (-0.68%) | 4.38 | 4.30 | 63,146 |
| AVT | 61.87▼ | -1.04 (-1.65%) | 62.985 | 61.34 | 595,022 |
| BBAR | 16.01▼ | -0.27 (-1.66%) | 16.24 | 15.61 | 595,765 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BLLN | 79.36▼ | -3.60 (-4.34%) | 84.8955 | 76.28 | 362,658 |
| BRAG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 12,025 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BTT | 22.73▼ | -0.13 (-0.57%) | 22.79 | 22.64 | 77,704 |
| BVN | 36.41▼ | -0.77 (-2.07%) | 37.31 | 35.07 | 699,357 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| CATY | 50.60▼ | -0.09 (-0.18%) | 50.63 | 49.68 | 397,118 |
| CBC | 24.09▼ | -0.46 (-1.87%) | 24.74 | 23.86 | 552,213 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CGAU | 18.30▼ | -0.11 (-0.60%) | 18.61 | 17.28 | 2,283,910 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CPNM | 26.1419▼ | -0.0181 (-0.07%) | 26.15 | 26.0801 | 5,320 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| DBJP | 102.69▼ | -1.09 (-1.05%) | 102.92 | 101.50 | 31,861 |
| DIBS | 5.41▼ | -0.10 (-1.81%) | 5.47 | 5.32 | 143,793 |
| DTF | 11.405▼ | -0.105 (-0.91%) | 11.45 | 11.405 | 1,376 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| ENOV | 22.64▼ | -0.73 (-3.12%) | 23.69 | 22.16 | 508,335 |
| ENSG | 196.62▼ | -3.48 (-1.74%) | 198.63 | 192.47 | 366,271 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| ETN | 361.10▼ | -4.46 (-1.22%) | 365.985 | 351.64 | 1,424,223 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 43,625 |
| EWH | 23.16▼ | -0.09 (-0.39%) | 23.195 | 22.825 | 5,806,918 |
| EWJV | 43.07▼ | -0.55 (-1.26%) | 43.28 | 42.2801 | 115,901 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FLN | 25.9253▼ | -0.0106 (-0.04%) | 25.972 | 25.3501 | 12,987 |
| FLR | 47.14▼ | -0.41 (-0.86%) | 47.71 | 45.94 | 1,362,066 |
| FTXH | 34.2019▼ | -0.3927 (-1.14%) | 34.29 | 34.2019 | 1,112 |
| FUL | 60.51▼ | -1.97 (-3.15%) | 61.88 | 60.075 | 570,393 |
| FUN | 16.77▼ | -0.81 (-4.61%) | 17.725 | 16.77 | 2,181,338 |
| GDTC | 0.9882▼ | -0.0418 (-4.06%) | 1.018 | 0.9882 | 8,516 |
| GIC | 31.37▼ | -0.34 (-1.07%) | 32.26 | 30.935 | 56,856 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| HBB | 18.28▼ | -0.34 (-1.83%) | 18.7399 | 18.08 | 15,651 |
| HLT | 304.95▼ | -3.31 (-1.07%) | 309.00 | 300.62 | 1,390,603 |
| HOFT | 13.47▼ | -0.02 (-0.15%) | 13.64 | 13.07 | 15,107 |
| HUBB | 494.25▼ | -6.13 (-1.23%) | 503.39 | 484.61 | 307,717 |
| HWBK | 33.80▼ | -0.50 (-1.46%) | 34.66 | 33.31 | 13,101 |
| HWM | 232.68▼ | -6.36 (-2.66%) | 237.76 | 230.9701 | 1,390,306 |
| IBBQ | 29.0805▼ | -0.1293 (-0.44%) | 29.25 | 28.82 | 83,849 |
| IDT | 48.47▼ | -0.80 (-1.62%) | 49.285 | 48.34 | 86,654 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| INEQ | 39.3056▼ | -0.1786 (-0.45%) | 39.3599 | 38.87 | 4,906 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IVAL | 34.0509▼ | -0.4888 (-1.42%) | 34.165 | 33.5308 | 14,428 |
| JCI | 132.97▼ | -1.75 (-1.30%) | 134.99 | 130.7801 | 2,466,662 |
| JHID | 40.8708▼ | -0.1672 (-0.41%) | 40.8708 | 40.8708 | 6 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KROP | 34.687▼ | -0.2212 (-0.63%) | 34.85 | 34.2801 | 7,787 |
| LANV | 1.60▼ | -0.03 (-1.84%) | 1.78 | 1.55 | 46,608 |
| LAUR | 33.56▼ | -1.66 (-4.71%) | 34.87 | 33.32 | 1,656,182 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MH | 13.73▼ | -0.05 (-0.36%) | 13.87 | 13.145 | 207,580 |
| MJSC | 54.8721▼ | -1.1298 (-2.02%) | 54.8721 | 54.8721 | 75 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MLGO | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.67 | 250,997 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MSGM | 3.92▼ | -0.21 (-5.08%) | 4.18 | 3.92 | 30,267 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| NBIX | 131.60▼ | -0.96 (-0.72%) | 133.7535 | 130.00 | 706,757 |
| NCA | 9.27▼ | -0.18 (-1.90%) | 9.47 | 9.22 | 121,089 |
| NEU | 635.86▼ | -2.45 (-0.38%) | 644.09 | 625.285 | 87,740 |
| NMCO | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.56 | 91,385 |
| NTLA | 13.13▼ | -0.14 (-1.06%) | 13.2699 | 12.47 | 2,748,738 |
| NXG | 53.33▼ | -1.095 (-2.01%) | 54.75 | 53.31 | 66,474 |
| NXJ | 12.32▼ | -0.10 (-0.81%) | 12.37 | 12.295 | 50,598 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NXT | 113.08▼ | -7.30 (-6.06%) | 119.42 | 112.78 | 1,943,358 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |