Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| ABAT | 4.04▼ | -0.28 (-6.48%) | 4.26 | 3.885 | 7,999,100 |
| ABCL | 3.62▼ | -0.24 (-6.22%) | 3.83 | 3.59 | 4,313,741 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AIMD | 2.00▼ | -0.35 (-14.89%) | 2.24 | 2.00 | 244,100 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIYY | 14.03▼ | -1.38 (-8.96%) | 15.285 | 13.92 | 83,500 |
| ALAI | 35.85▼ | -0.8707 (-2.37%) | 36.88 | 35.69 | 130,856 |
| ALLT | 9.83▼ | -0.35 (-3.44%) | 10.06 | 9.6047 | 429,340 |
| ALMU | 15.79▼ | -1.38 (-8.04%) | 17.33 | 15.36 | 440,057 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMRC | 31.34▼ | -1.03 (-3.18%) | 33.21 | 30.94 | 446,038 |
| AMRN | 14.92▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 52,800 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AMSC | 29.92▼ | -1.53 (-4.86%) | 31.67 | 29.67 | 762,200 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| APLS | 22.58▼ | -0.47 (-2.04%) | 23.42 | 21.80 | 18,757,980 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APTV | 75.75▼ | -3.08 (-3.91%) | 76.91 | 74.62 | 3,350,300 |
| AQB | 0.91▼ | -0.05 (-5.21%) | 0.975 | 0.907 | 24,700 |
| ARBB | 5.81▼ | -0.20 (-3.33%) | 6.15 | 5.75 | 33,032 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARTV | 3.89▼ | -0.26 (-6.27%) | 4.22 | 3.72 | 338,697 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| AS | 36.63▼ | -0.71 (-1.90%) | 37.63 | 36.36 | 4,137,000 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ATEN | 17.44▼ | -0.27 (-1.52%) | 17.77 | 17.22 | 712,374 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATGE | 103.55▼ | -4.23 (-3.92%) | 109.84 | 103.23 | 835,084 |
| AUR | 4.20▼ | -0.31 (-6.87%) | 4.50 | 4.18 | 16,351,892 |
| AVAV | 278.39▼ | -14.83 (-5.06%) | 292.70 | 276.76 | 1,091,863 |
| AXIA | 10.32▼ | -0.26 (-2.46%) | 10.56 | 10.20 | 1,590,200 |
| AXS | 103.18▼ | -0.87 (-0.84%) | 104.82 | 101.98 | 744,100 |
| BAFE | 27.184▼ | -0.326 (-1.19%) | 27.42 | 27.12 | 155,900 |
| BAH | 88.42▼ | -0.31 (-0.35%) | 88.59 | 87.20 | 2,601,400 |
| BBBY | 5.91▼ | -0.38 (-6.04%) | 6.30 | 5.90 | 1,888,300 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BCD | 33.58▼ | -1.18 (-3.39%) | 34.145 | 33.06 | 101,629 |
| BCI | 21.72▼ | -0.61 (-2.73%) | 21.99 | 21.24 | 3,468,800 |
| BCIL | 27.5122▼ | -0.4527 (-1.62%) | 27.64 | 27.5122 | 5,776 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BGIN | 2.99▼ | -0.05 (-1.64%) | 3.003 | 2.89 | 38,757 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BITQ | 21.18▼ | -1.13 (-5.06%) | 22.05 | 20.89 | 195,500 |
| BKCH | 72.04▼ | -4.93 (-6.41%) | 75.98 | 71.09 | 146,446 |
| BLCO | 16.70▼ | -0.15 (-0.89%) | 16.934 | 16.60 | 194,707 |
| BLGR | 29.143▼ | -0.251 (-0.85%) | 29.31 | 29.07 | 13,300 |
| BLOK | 59.38▼ | -2.26 (-3.67%) | 61.41 | 58.82 | 390,500 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BN | 45.55▼ | -1.00 (-2.15%) | 46.47 | 45.21 | 5,605,095 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNT | 45.63▼ | -1.08 (-2.31%) | 46.48 | 45.36 | 21,054 |
| BNTC | 12.18▼ | -0.43 (-3.41%) | 12.665 | 12.1295 | 198,797 |
| BOXL | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.22 | 320,644 |
| BRAG | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.1152 | 50,941 |
| BRBS | 4.25▼ | -0.11 (-2.52%) | 4.44 | 4.25 | 175,083 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BSTZ | 22.38▼ | -0.51 (-2.23%) | 23.04 | 22.38 | 399,200 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BUZZ | 33.06▼ | -1.29 (-3.76%) | 34.32 | 32.74 | 247,100 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CARY | 20.895▼ | -0.065 (-0.31%) | 20.91 | 20.88 | 373,672 |
| CCM | 4.06▼ | -0.31 (-7.09%) | 4.21 | 4.06 | 2,412 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CEVA | 21.09▼ | -1.08 (-4.87%) | 22.17 | 20.82 | 447,609 |
| CG | 58.78▼ | -0.72 (-1.21%) | 59.645 | 58.325 | 2,644,234 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGSD | 26.02▼ | -0.08 (-0.31%) | 26.03 | 26.015 | 471,000 |
| CIFR | 15.96▼ | -1.74 (-9.83%) | 17.46 | 15.615 | 28,123,091 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CLCG | 26.53▼ | -0.34 (-1.27%) | 26.60 | 26.53 | 1,500 |
| CLFD | 29.77▼ | -0.20 (-0.67%) | 30.69 | 29.36 | 124,708 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLNE | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.14 | 1,303,163 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CMCL | 27.44▼ | -3.31 (-10.76%) | 30.06 | 27.055 | 585,025 |