Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.875▼ | -0.095 (-1.06%) | 8.90 | 8.875 | 926 |
| ACLS | 82.80▼ | -0.90 (-1.08%) | 84.35 | 82.13 | 189,602 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| AVPT | 13.59▼ | -0.03 (-0.22%) | 13.70 | 13.555 | 573,924 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.13 | 40,906 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BFIX | 25.3553▼ | -0.1047 (-0.41%) | 25.47 | 25.336 | 3,149 |
| BILD | 28.156▼ | -0.1437 (-0.51%) | 28.156 | 28.156 | 100 |
| BRN | 1.1401▼ | -0.0299 (-2.56%) | 1.18 | 1.14 | 22,244 |
| CACC | 457.33▼ | -3.65 (-0.79%) | 463.40 | 450.88 | 56,044 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CTA | 27.27▼ | -0.10 (-0.37%) | 27.36 | 27.17 | 259,400 |
| CXDO | 6.60 | +0.00 (+0.00%) | 6.924 | 6.53 | 77,530 |
| CYCU | 2.88▼ | -0.18 (-5.88%) | 3.0799 | 2.70 | 175,938 |
| DAT | 46.11▼ | -0.20 (-0.43%) | 46.11 | 46.05 | 398 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DIG | 35.565▼ | -0.455 (-1.26%) | 35.845 | 35.525 | 25,762 |
| DSWL | 3.47▼ | -0.08 (-2.25%) | 3.64 | 3.45 | 11,911 |
| EMTY | 11.98▼ | -0.2513 (-2.05%) | 12.19 | 11.98 | 7,700 |
| EPI | 45.96▼ | -0.44 (-0.95%) | 46.14 | 45.96 | 219,717 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| EVEX | 4.36▼ | -0.10 (-2.24%) | 4.49 | 4.29 | 447,173 |
| EWJV | 39.736▼ | -0.129 (-0.32%) | 39.795 | 39.605 | 46,500 |
| FANG | 146.91▼ | -1.25 (-0.84%) | 147.96 | 146.43 | 667,507 |
| FCG | 23.27▼ | -0.14 (-0.60%) | 23.35 | 23.18 | 312,486 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FLIN | 38.55▼ | -0.30 (-0.77%) | 38.68 | 38.53 | 64,600 |
| FOA | 22.80▼ | -0.01 (-0.04%) | 22.89 | 22.58 | 67,686 |
| FXN | 16.33▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 78,946 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HTZ | 5.33▼ | -0.15 (-2.74%) | 5.50 | 5.25 | 2,815,354 |
| HYBI | 50.3181▼ | -0.2519 (-0.50%) | 50.33 | 50.2296 | 6,281 |
| IBO | 0.51▼ | -0.052 (-9.25%) | 0.545 | 0.486 | 114,400 |
| IDX | 16.64▼ | -0.13 (-0.78%) | 16.70 | 16.59 | 139,486 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IRDM | 17.40▼ | -0.19 (-1.08%) | 17.80 | 17.165 | 803,299 |
| IRTC | 175.80▼ | -2.65 (-1.49%) | 178.605 | 175.79 | 182,141 |
| LEGT | 10.83▼ | -0.03 (-0.28%) | 10.83 | 10.83 | 165 |
| LRNZ | 48.4862▼ | -0.2248 (-0.46%) | 48.59 | 48.27 | 2,912 |
| MCHX | 1.66▼ | -0.0292 (-1.73%) | 1.73 | 1.63 | 15,096 |
| MDT | 97.27▼ | -0.20 (-0.21%) | 97.60 | 97.00 | 1,978,993 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MMIN | 23.99▼ | -0.035 (-0.15%) | 24.04 | 23.99 | 32,324 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MRM | 2.13▼ | -0.05 (-2.29%) | 2.175 | 2.10 | 8,577 |
| MRT | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.25 | 29,532 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| NTRP | 3.755▼ | -0.225 (-5.65%) | 4.23 | 3.55 | 37,200 |
| NVIR | 32.66▼ | -0.0766 (-0.23%) | 32.66 | 32.66 | 188 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCMM | 50.15▼ | -0.1405 (-0.28%) | 50.39 | 49.94 | 6,600 |
| PCOR | 74.23▼ | -0.07 (-0.09%) | 75.11 | 73.93 | 351,318 |
| PCYO | 11.04▼ | -0.20 (-1.78%) | 11.22 | 11.01 | 22,577 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 11,500 |
| PFIX | 47.02▼ | -0.82 (-1.71%) | 47.889 | 47.00 | 27,200 |
| PII | 66.28▼ | -0.84 (-1.25%) | 67.30 | 65.37 | 353,400 |
| PIM | 3.31▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 280,400 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| QBTS | 27.52▼ | -1.60 (-5.49%) | 29.678 | 26.94 | 23,483,300 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| RELY | 14.30▼ | -0.13 (-0.90%) | 14.50 | 14.26 | 1,102,501 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RVTY | 96.78▼ | -0.80 (-0.82%) | 97.535 | 96.17 | 366,634 |
| SB | 4.80▼ | -0.01 (-0.21%) | 4.815 | 4.78 | 157,705 |
| SDGR | 18.38▼ | -0.43 (-2.29%) | 18.92 | 18.35 | 570,742 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SENS | 6.05▼ | -0.13 (-2.10%) | 6.15 | 5.94 | 362,117 |
| SID | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 984,000 |
| SINT | 3.54▼ | -0.10 (-2.75%) | 3.62 | 3.491 | 12,546 |
| SPCB | 9.68▼ | -0.21 (-2.12%) | 9.84 | 9.545 | 15,921 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TDG | 1,313.5699▼ | -0.9501 (-0.07%) | 1,319.36 | 1,310.86 | 70,435 |
| TEO | 11.27▼ | -0.13 (-1.14%) | 11.47 | 11.27 | 161,000 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TMDX | 126.99▼ | -1.21 (-0.94%) | 128.50 | 124.59 | 277,211 |
| TTGT | 5.19▼ | -0.18 (-3.35%) | 5.35 | 5.14 | 116,800 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VECO | 29.30▼ | -0.28 (-0.95%) | 29.84 | 29.13 | 134,925 |
| VERS | 61.739▼ | -0.391 (-0.63%) | 61.97 | 61.739 | 300 |