Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ABG | 232.53▼ | -3.99 (-1.69%) | 237.3925 | 231.69 | 131,474 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGIQ | 22.73▼ | -0.2451 (-1.07%) | 23.00 | 22.73 | 12,500 |
| AGL | 0.6887▼ | -0.0267 (-3.73%) | 0.72 | 0.6723 | 6,059,968 |
| AGRW | 30.198▼ | -0.1813 (-0.60%) | 30.33 | 30.198 | 400 |
| AGZD | 22.49▼ | -0.02 (-0.09%) | 22.53 | 22.43 | 18,400 |
| AHR | 47.06▼ | -0.68 (-1.42%) | 47.90 | 46.87 | 1,474,100 |
| AIN | 50.70▼ | -0.83 (-1.61%) | 51.685 | 50.62 | 141,703 |
| AIQ | 50.86▼ | -0.50 (-0.97%) | 51.395 | 50.86 | 911,100 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| AIT | 256.77▼ | -4.39 (-1.68%) | 261.405 | 256.58 | 157,668 |
| AIVC | 67.807▼ | -0.7679 (-1.12%) | 68.353 | 67.807 | 2,600 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALNT | 53.75▼ | -0.19 (-0.35%) | 54.38 | 53.265 | 75,082 |
| ALTY | 11.93▼ | -0.03 (-0.25%) | 11.955 | 11.93 | 14,442 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| AM | 17.79▼ | -0.07 (-0.39%) | 17.90 | 17.765 | 1,848,800 |
| AMLP | 47.02▼ | -0.18 (-0.38%) | 47.1485 | 46.85 | 1,392,370 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| AMZN | 230.82▼ | -1.71 (-0.74%) | 232.99 | 230.12 | 24,383,749 |
| ANL | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.34 | 183,689 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AOM | 47.73▼ | -0.16 (-0.33%) | 47.96 | 47.70 | 83,288 |
| AOR | 65.01▼ | -0.31 (-0.47%) | 65.34 | 64.99 | 391,630 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| APH | 135.14▼ | -1.06 (-0.78%) | 137.145 | 135.03 | 3,303,215 |
| ARCC | 20.23▼ | -0.06 (-0.30%) | 20.41 | 20.22 | 4,228,303 |
| ARTY | 48.18▼ | -0.49 (-1.01%) | 48.78 | 48.125 | 332,400 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ASHR | 32.85▼ | -0.11 (-0.33%) | 32.9245 | 32.815 | 2,534,893 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ATFV | 34.87▼ | -0.39 (-1.11%) | 35.37 | 34.61 | 54,000 |
| AVT | 48.08▼ | -0.86 (-1.76%) | 48.97 | 47.98 | 517,271 |
| AWP | 3.84▼ | -0.09 (-2.29%) | 3.90 | 3.84 | 493,700 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| BAX | 19.11▼ | -0.19 (-0.98%) | 19.36 | 19.04 | 5,064,600 |
| BBAG | 46.42▼ | -0.24 (-0.51%) | 46.52 | 46.3801 | 29,372 |
| BBCB | 45.8122▼ | -0.3178 (-0.69%) | 45.91 | 45.8122 | 1,879 |
| BBLU | 15.26▼ | -0.10 (-0.65%) | 15.35 | 15.26 | 83,900 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BCAL | 18.67▼ | -0.22 (-1.16%) | 19.135 | 18.65 | 140,981 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 63,300 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BDC | 116.55▼ | -1.46 (-1.24%) | 118.34 | 116.45 | 247,949 |
| BDGS | 34.69▼ | -0.0715 (-0.21%) | 34.75 | 34.66 | 3,400 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BGB | 11.78▼ | -0.09 (-0.76%) | 11.82 | 11.75 | 242,500 |
| BGC | 8.93▼ | -0.10 (-1.11%) | 9.06 | 8.91 | 1,931,915 |
| BGRO | 38.2884▼ | -0.3073 (-0.80%) | 38.2884 | 38.2884 | 24 |
| BGS | 4.30▼ | -0.21 (-4.66%) | 4.36 | 4.29 | 1,819,753 |
| BH | 332.43▼ | -5.81 (-1.72%) | 340.45 | 326.06 | 53,600 |
| BHVN | 11.29▼ | -0.35 (-3.01%) | 11.72 | 11.26 | 2,269,895 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BIGY | 52.525▼ | -0.785 (-1.47%) | 53.491 | 52.525 | 34,400 |
| BILD | 28.1473▼ | -0.1106 (-0.39%) | 28.1473 | 28.1473 | 107 |
| BILZ | 100.765▼ | -0.305 (-0.30%) | 100.77 | 100.75 | 222,200 |
| BIPC | 45.40▼ | -0.14 (-0.31%) | 45.70 | 45.18 | 347,808 |
| BKCI | 51.57▼ | -0.18 (-0.35%) | 51.85 | 51.57 | 9,600 |
| BL | 55.29▼ | -1.94 (-3.39%) | 57.095 | 54.90 | 699,754 |
| BLK | 1,070.34▼ | -12.97 (-1.20%) | 1,085.3617 | 1,070.08 | 327,674 |
| BMEZ | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 438,200 |
| BMHL | 3.33▼ | -0.17 (-4.86%) | 3.63 | 3.30 | 2,700 |
| BMRC | 26.01▼ | -0.365 (-1.38%) | 26.51 | 25.92 | 71,190 |
| BNTC | 13.47▼ | -0.46 (-3.30%) | 14.39 | 13.22 | 422,819 |
| BOND | 93.08▼ | -0.63 (-0.67%) | 93.31 | 93.08 | 370,133 |
| BRAZ | 27.3299▼ | -0.2551 (-0.92%) | 27.41 | 27.3299 | 558 |
| BRKU | 24.858▼ | -0.112 (-0.45%) | 25.18 | 24.76 | 120,500 |
| BRX | 26.22▼ | -0.16 (-0.61%) | 26.44 | 26.15 | 1,385,878 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.95 | 16.91 | 896,200 |
| BSCV | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.69 | 531,800 |
| BSCW | 20.875▼ | -0.045 (-0.22%) | 20.92 | 20.871 | 239,100 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSCY | 21.02▼ | -0.06 (-0.28%) | 21.08 | 21.02 | 180,635 |
| BSCZ | 20.81▼ | -0.07 (-0.34%) | 20.89 | 20.81 | 95,100 |
| BTR | 25.323▼ | -0.179 (-0.70%) | 25.47 | 25.32 | 3,100 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BWFG | 45.82▼ | -0.79 (-1.69%) | 47.10 | 45.20 | 31,856 |
| BWG | 8.37▼ | -0.08 (-0.95%) | 8.43 | 8.37 | 87,800 |
| BWIN | 24.03▼ | -1.42 (-5.58%) | 25.61 | 24.00 | 1,080,046 |
| BXMT | 19.13▼ | -0.63 (-3.19%) | 19.46 | 19.11 | 1,630,200 |
| BXSL | 26.33▼ | -0.87 (-3.20%) | 26.60 | 26.185 | 2,838,389 |
| CAFG | 25.404▼ | -0.3854 (-1.49%) | 25.53 | 25.404 | 1,000 |
| CARL | 12.35▼ | -0.96 (-7.21%) | 13.29 | 12.30 | 102,000 |
| CARY | 20.8255▼ | -0.1995 (-0.95%) | 20.92 | 20.81 | 193,218 |
| CASH | 71.00▼ | -1.02 (-1.42%) | 72.035 | 70.61 | 177,806 |
| CBU | 57.44▼ | -0.45 (-0.78%) | 58.125 | 57.20 | 209,819 |
| CCAP | 14.05▼ | -0.51 (-3.50%) | 14.23 | 13.97 | 419,799 |
| CCEP | 90.70▼ | -0.90 (-0.98%) | 91.73 | 90.32 | 965,581 |
| CCFE | 26.451▼ | -0.423 (-1.57%) | 26.57 | 26.43 | 500 |
| CDC | 65.89▼ | -0.4865 (-0.73%) | 66.23 | 65.86 | 28,000 |
| CENTA | 29.19▼ | -0.11 (-0.38%) | 29.41 | 29.06 | 155,190 |