Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| ACT | 42.03▼ | -0.54 (-1.27%) | 42.67 | 41.895 | 284,654 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| AGIG | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.10 | 368,596 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMR | 189.13▼ | -5.16 (-2.66%) | 196.96 | 186.72 | 297,470 |
| AMS | 1.46▼ | -0.01 (-0.68%) | 1.4699 | 1.37 | 91,429 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| ANDE | 70.64▼ | -3.60 (-4.85%) | 74.99 | 70.0819 | 308,758 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APP | 478.57▼ | -14.41 (-2.92%) | 495.00 | 472.00 | 5,909,664 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| AWR | 76.88▼ | -1.64 (-2.09%) | 79.30 | 76.48 | 647,285 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| BAYA | 11.97▼ | -0.08 (-0.66%) | 12.03 | 11.97 | 478 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BIPC | 40.46▼ | -0.85 (-2.06%) | 41.90 | 40.41 | 1,362,163 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BMN | 25.75▼ | -0.68 (-2.57%) | 26.4388 | 25.5401 | 6,695 |
| BTE | 4.68▼ | -0.07 (-1.47%) | 4.82 | 4.6099 | 20,098,054 |
| BVFL | 19.71▼ | -0.52 (-2.57%) | 20.015 | 19.11 | 28,847 |
| BXSL | 23.90▼ | -0.03 (-0.13%) | 24.155 | 23.795 | 1,564,472 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CNP | 42.55▼ | -0.19 (-0.44%) | 43.17 | 42.525 | 3,087,517 |
| CNVS | 2.47▼ | -0.04 (-1.59%) | 2.50 | 2.45 | 69,416 |
| COKE | 186.30▼ | -4.78 (-2.50%) | 192.56 | 186.03 | 325,153 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSWC | 23.42▼ | -0.16 (-0.68%) | 23.7287 | 23.365 | 665,984 |
| CVX | 185.82▼ | -3.98 (-2.10%) | 192.25 | 185.72 | 5,577,667 |
| DBE | 30.08▼ | -1.08 (-3.47%) | 31.33 | 29.92 | 135,629 |
| DBMF | 30.74▼ | -0.06 (-0.19%) | 30.95 | 30.7303 | 1,712,089 |
| DBO | 21.07▼ | -0.79 (-3.61%) | 22.13 | 20.9202 | 1,191,473 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DHR | 180.79▼ | -2.84 (-1.55%) | 184.13 | 177.93 | 3,533,480 |
| DLXY | 0.5244▼ | -0.0949 (-15.32%) | 0.6784 | 0.4301 | 855,983 |
| DRLL | 35.868▼ | -0.912 (-2.48%) | 37.03 | 35.868 | 13,377 |
| DSP | 11.16▼ | -0.42 (-3.63%) | 11.50 | 10.865 | 312,235 |
| DSS | 0.572▼ | -0.1002 (-14.91%) | 0.7282 | 0.529 | 2,566,722 |
| DTM | 140.33▼ | -0.47 (-0.33%) | 143.005 | 139.785 | 453,007 |
| DV | 10.23▼ | -0.09 (-0.87%) | 10.36 | 9.955 | 2,479,032 |
| DVXE | 37.4904▼ | -0.9422 (-2.45%) | 38.63 | 37.4904 | 239 |
| EFU | 7.48▼ | -0.5057 (-6.33%) | 7.83 | 7.48 | 5,950 |
| EIC | 10.22▼ | -0.05 (-0.49%) | 10.29 | 10.13 | 55,643 |
| EML | 20.99▼ | -0.695 (-3.20%) | 22.05 | 20.845 | 28,216 |
| EMO | 50.24▼ | -0.52 (-1.02%) | 51.39 | 50.17 | 58,989 |
| EOG | 136.53▼ | -3.75 (-2.67%) | 141.99 | 136.43 | 2,522,898 |
| EPV | 18.4914▼ | -1.2839 (-6.49%) | 19.485 | 18.48 | 50,312 |
| ERIE | 226.01▼ | -5.97 (-2.57%) | 234.39 | 225.91 | 186,197 |
| ES | 68.43▼ | -0.75 (-1.08%) | 69.97 | 68.38 | 3,679,088 |
| ESCA | 18.45▼ | -0.11 (-0.59%) | 18.9299 | 18.38 | 20,708 |
| ESRT | 5.40▼ | -0.19 (-3.40%) | 5.60 | 5.34 | 5,242,800 |
| EVSM | 50.30▼ | -0.005 (-0.01%) | 50.35 | 50.285 | 122,757 |
| EWV | 18.68▼ | -1.16 (-5.85%) | 19.68 | 18.61 | 10,998 |
| FANG | 191.59▼ | -4.96 (-2.52%) | 199.90 | 190.2901 | 2,747,424 |
| FCPT | 24.83▼ | -0.33 (-1.31%) | 25.39 | 24.795 | 561,356 |
| FOXX | 3.76▼ | -1.02 (-21.34%) | 4.71 | 3.70 | 129,847 |
| FSK | 10.82▼ | -0.18 (-1.64%) | 11.02 | 10.80 | 1,718,609 |
| FTXN | 35.7907▼ | -0.7893 (-2.16%) | 36.97 | 35.78 | 343,203 |
| GBR | 0.7505▼ | -0.0495 (-6.19%) | 0.80 | 0.735 | 88,839 |
| GNL | 9.40▼ | -0.07 (-0.74%) | 9.59 | 9.395 | 1,931,212 |
| GSUN | 0.4599▼ | -0.0351 (-7.09%) | 0.469 | 0.4173 | 299,679 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.26 | 16,897 |
| GXPE | 33.4026▼ | -0.6474 (-1.90%) | 33.75 | 33.4026 | 932 |
| HEQ | 11.44▼ | -0.13 (-1.12%) | 11.48 | 11.33 | 45,315 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 39.08 | 38.52 | 872,036 |
| HGBL | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 23,218 |
| INVA | 22.44▼ | -0.56 (-2.43%) | 23.3723 | 22.35 | 744,512 |
| IT | 148.81▼ | -6.10 (-3.94%) | 155.475 | 146.62 | 1,249,181 |
| IYE | 60.53▼ | -1.13 (-1.83%) | 62.38 | 60.51 | 2,209,244 |
| JHI | 13.08▼ | -0.23 (-1.73%) | 13.15 | 13.00 | 10,544 |
| JJSF | 78.42▼ | -0.88 (-1.11%) | 79.24 | 77.96 | 158,301 |
| KBSX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 2,388 |
| KGEI | 5.35▼ | -0.19 (-3.43%) | 5.865 | 5.325 | 266,171 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| KW | 10.94▼ | -0.09 (-0.82%) | 10.94 | 10.904 | 2,740,994 |
| L | 107.37▼ | -0.68 (-0.63%) | 108.63 | 107.28 | 617,984 |
| LABD | 13.48▼ | -1.37 (-9.23%) | 14.98 | 13.26 | 8,883,661 |
| LADR | 10.10▼ | -0.21 (-2.04%) | 10.39 | 10.03 | 667,490 |
| LEO | 6.35▼ | -0.09 (-1.40%) | 6.40 | 6.35 | 273,723 |
| LFWD | 6.80▼ | -0.27 (-3.82%) | 7.00 | 6.80 | 1,450 |
| LGCL | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.50 | 129,928 |
| MCO | 441.82▼ | -8.87 (-1.97%) | 450.50 | 438.41 | 1,149,009 |
| MGEE | 76.70▼ | -1.03 (-1.33%) | 78.75 | 76.67 | 200,194 |
| MH | 12.36▼ | -0.44 (-3.44%) | 12.775 | 11.2999 | 859,717 |
| MKC | 49.23▼ | -0.46 (-0.93%) | 49.87 | 48.995 | 3,476,910 |
| MLPA | 53.95▼ | -0.39 (-0.72%) | 54.54 | 53.795 | 163,530 |
| MMA | 0.4297▼ | -0.3653 (-45.95%) | 0.75 | 0.3626 | 6,322,658 |
| MORN | 177.15▼ | -8.91 (-4.79%) | 186.075 | 176.938 | 382,931 |
| MUR | 38.49▼ | -1.35 (-3.39%) | 40.645 | 38.3001 | 1,120,864 |
| MYMK | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 180 |
| NML | 10.14▼ | -0.27 (-2.59%) | 10.45 | 10.048 | 174,332 |
| NOWL | 4.85▼ | -0.29 (-5.64%) | 5.04 | 4.68 | 15,240,210 |
| NTCL | 0.40▼ | -2.51 (-86.25%) | 3.10 | 0.23 | 53,583,645 |
| NTST | 20.18▼ | -0.21 (-1.03%) | 20.62 | 20.16 | 994,236 |
| NVDD | 33.61▼ | -0.78 (-2.27%) | 34.46 | 33.48 | 180,985 |