Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.07▼ | -0.05 (-1.60%) | 3.12 | 3.0501 | 21,550,245 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ADBE | 244.99▼ | -6.45 (-2.57%) | 250.74 | 244.25 | 4,723,689 |
| ADBG | 4.40▼ | -0.23 (-4.97%) | 4.5995 | 4.3697 | 5,607,260 |
| AFG | 131.07▼ | -1.39 (-1.05%) | 132.4799 | 130.99 | 471,389 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AKAN | 14.65▼ | -0.98 (-6.27%) | 15.42 | 13.85 | 42,309 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| AMSF | 31.49▼ | -0.21 (-0.66%) | 31.77 | 30.94 | 446,621 |
| AMZA | 46.34▼ | -0.23 (-0.49%) | 47.1835 | 46.34 | 22,363 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| APGE | 83.01▼ | -3.91 (-4.50%) | 88.705 | 82.14 | 1,316,999 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ARRY | 7.84▼ | -0.25 (-3.09%) | 8.53 | 7.765 | 5,384,937 |
| ASHR | 34.51▼ | -0.37 (-1.06%) | 34.665 | 34.40 | 4,972,938 |
| ATXG | 4.71▼ | -0.29 (-5.80%) | 4.92 | 4.60 | 6,591 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AUPH | 15.66▼ | -0.18 (-1.14%) | 16.17 | 15.65 | 783,066 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AVAV | 184.68▼ | -1.24 (-0.67%) | 190.22 | 183.93 | 902,798 |
| AWR | 76.89▼ | -1.48 (-1.89%) | 78.4625 | 76.83 | 202,976 |
| AZZ | 137.47▼ | -0.24 (-0.17%) | 140.00 | 134.089 | 156,483 |
| BBH | 186.0541▼ | -1.943 (-1.03%) | 188.01 | 185.735 | 3,477 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BDX | 149.99▼ | -1.17 (-0.77%) | 151.02 | 149.04 | 1,925,463 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BMED | 28.2709▼ | -0.1851 (-0.65%) | 28.49 | 28.2709 | 885 |
| BMEZ | 14.22▼ | -0.11 (-0.77%) | 14.45 | 14.16 | 130,397 |
| BMRC | 25.92▼ | -0.08 (-0.31%) | 26.20 | 25.735 | 74,916 |
| BN | 44.23▼ | -0.37 (-0.83%) | 45.04 | 44.055 | 6,168,109 |
| BOF | 3.63▼ | -0.13 (-3.46%) | 3.9989 | 3.63 | 34,363 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |
| BZ | 13.63▼ | -0.40 (-2.85%) | 14.49 | 13.585 | 3,165,902 |
| CACI | 519.14▼ | -12.27 (-2.31%) | 537.45 | 515.01 | 338,124 |
| CAS | 26.214▼ | -0.4658 (-1.75%) | 26.23 | 26.19 | 740 |
| CB | 321.88▼ | -4.39 (-1.35%) | 326.31 | 321.85 | 1,693,892 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CINF | 162.25▼ | -3.04 (-1.84%) | 165.30 | 162.15 | 472,108 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CNP | 41.85▼ | -0.84 (-1.97%) | 42.77 | 41.775 | 4,655,005 |
| COOT | 0.6099▼ | -0.0028 (-0.46%) | 0.622 | 0.5751 | 20,019 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 376 |
| CPSS | 9.00▼ | -0.43 (-4.56%) | 9.515 | 9.00 | 20,159 |
| CQQQ | 50.56▼ | -0.55 (-1.08%) | 51.03 | 50.495 | 932,837 |
| CRD.B | 9.91▼ | -0.40 (-3.88%) | 10.36 | 9.50 | 7,337 |
| CRDT | 23.02▼ | -0.185 (-0.80%) | 23.29 | 23.02 | 3,442 |
| CRMG | 5.61▼ | -0.20 (-3.44%) | 5.77 | 5.57 | 1,518,380 |
| CSIO | 28.3008▼ | -0.1923 (-0.67%) | 28.435 | 28.2701 | 2,170 |
| CSSD | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 200 |
| CULP | 3.09▼ | -0.07 (-2.22%) | 3.20 | 3.06 | 13,926 |
| CWEN | 38.91▼ | -0.83 (-2.09%) | 40.64 | 38.91 | 1,304,184 |
| CWK | 13.24▼ | -0.13 (-0.97%) | 13.595 | 13.22 | 1,634,486 |
| CX | 12.04▼ | -0.43 (-3.45%) | 12.59 | 12.01 | 5,583,041 |
| CYTK | 67.90▼ | -3.58 (-5.01%) | 72.83 | 67.785 | 2,382,345 |
| CZWI | 20.60▼ | -0.15 (-0.72%) | 21.59 | 20.20 | 97,534 |
| DFGP | 54.2742▼ | -0.1048 (-0.19%) | 54.425 | 54.27 | 163,604 |
| DFH | 14.30▼ | -0.30 (-2.05%) | 14.81 | 14.215 | 339,663 |
| DFSB | 51.88▼ | -0.11 (-0.21%) | 52.03 | 51.88 | 26,478 |
| DGCB | 54.475▼ | -0.084 (-0.15%) | 54.64 | 54.475 | 86,339 |
| DGICA | 17.08▼ | -0.16 (-0.93%) | 17.2899 | 17.06 | 87,133 |
| DGIN | 33.421▼ | -0.2253 (-0.67%) | 33.421 | 33.421 | 100 |
| DGNX | 0.9932▼ | -0.0068 (-0.68%) | 1.07 | 0.94 | 1,210,352 |
| DIVZ | 37.3105▼ | -0.301 (-0.80%) | 37.53 | 37.25 | 32,537 |
| DRAY | 16.8778▼ | -0.0989 (-0.58%) | 17.00 | 16.8528 | 10,096 |
| DRI | 196.00▼ | -2.12 (-1.07%) | 197.355 | 193.93 | 876,539 |
| DTE | 143.11▼ | -2.66 (-1.82%) | 146.64 | 143.02 | 2,021,475 |
| DUG | 18.1417▼ | -0.3983 (-2.15%) | 18.29 | 17.7789 | 33,629 |
| DXR | 10.10▼ | -0.50 (-4.72%) | 10.63 | 9.925 | 4,809 |
| DXYZ | 39.23▼ | -2.56 (-6.13%) | 42.85 | 38.88 | 4,365,627 |
| EASY | 26.313▼ | -0.251 (-0.94%) | 26.3566 | 26.29 | 3,177 |
| EFAS | 21.425▼ | -0.3577 (-1.64%) | 21.57 | 21.41 | 17,435 |
| EFU | 7.7475▼ | -0.2025 (-2.55%) | 7.77 | 7.73 | 2,716 |
| EGP | 197.41▼ | -0.80 (-0.40%) | 198.75 | 195.40 | 363,849 |
| EHC | 101.11▼ | -2.90 (-2.79%) | 103.855 | 101.06 | 734,943 |
| EIX | 70.84▼ | -2.49 (-3.40%) | 73.58 | 70.815 | 2,207,457 |
| EMBD | 23.692▼ | -0.018 (-0.08%) | 23.78 | 23.615 | 11,826 |
| EOSE | 6.69▼ | -0.39 (-5.51%) | 7.35 | 6.60 | 20,090,925 |
| ERY | 11.12▼ | -0.27 (-2.37%) | 11.22 | 10.87 | 1,390,935 |
| ES | 68.09▼ | -2.51 (-3.56%) | 70.62 | 67.76 | 2,800,057 |
| ETB | 15.18▼ | -0.06 (-0.39%) | 15.35 | 15.13 | 69,732 |
| EVMT | 18.80▼ | -0.015 (-0.08%) | 18.83 | 18.79 | 1,445 |
| EVNT | 11.86▼ | -0.0543 (-0.46%) | 11.87 | 11.845 | 6,224 |
| EVRG | 81.69▼ | -1.58 (-1.90%) | 83.58 | 81.365 | 1,771,702 |
| FAF | 65.17▼ | -1.85 (-2.76%) | 66.78 | 65.06 | 1,164,104 |
| FGI | 5.80▼ | -0.14 (-2.36%) | 6.35 | 5.702 | 29,201 |
| FIAT | 22.75▼ | -1.33 (-5.52%) | 23.6698 | 22.5214 | 128,483 |
| FLSW | 42.2038▼ | -0.2186 (-0.52%) | 42.46 | 42.12 | 2,305 |
| FLYW | 13.88▼ | -0.52 (-3.61%) | 14.36 | 13.85 | 2,044,442 |
| FOFO | 3.42▼ | -0.48 (-12.31%) | 4.88 | 3.30 | 302,056 |
| FOXX | 4.59▼ | -0.47 (-9.29%) | 5.83 | 4.50 | 893,297 |
| FOXY | 28.98▼ | -0.42 (-1.43%) | 29.14 | 28.8701 | 56,110 |
| FR | 60.89▼ | -0.69 (-1.12%) | 61.81 | 60.50 | 692,843 |
| FRHC | 142.01▼ | -6.50 (-4.38%) | 150.44 | 141.695 | 145,846 |