Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AAP | 55.31▼ | -2.64 (-4.56%) | 59.18 | 54.73 | 1,726,828 |
| ABTS | 1.17▼ | -0.06 (-4.88%) | 1.2099 | 1.17 | 14,981 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AFYA | 14.25▼ | -0.13 (-0.90%) | 14.75 | 14.175 | 82,977 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1498 | 1.08 | 33,464 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIO | 26.29▼ | -0.59 (-2.19%) | 26.56 | 26.13 | 44,438 |
| AIQ | 61.30▼ | -2.14 (-3.37%) | 62.25 | 61.06 | 1,899,095 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALIL | 31.0891▼ | -0.4442 (-1.41%) | 31.35 | 31.0891 | 316 |
| ALNY | 288.06▼ | -10.70 (-3.58%) | 298.76 | 279.41 | 2,490,448 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALTL | 47.98▼ | -1.26 (-2.56%) | 48.555 | 47.83 | 93,128 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APWC | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 44,284 |
| ARCC | 18.64▼ | -0.14 (-0.75%) | 18.99 | 18.63 | 4,030,567 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVDE | 89.27▼ | -0.77 (-0.86%) | 89.85 | 89.14 | 975,806 |
| AVIV | 78.26▼ | -0.5401 (-0.69%) | 78.70 | 78.19 | 78,661 |
| AVNT | 35.57▼ | -0.46 (-1.28%) | 36.49 | 35.325 | 366,399 |
| AVSE | 76.9048▼ | -2.8232 (-3.54%) | 77.64 | 76.9048 | 6,478 |
| AVT | 85.15▼ | -1.98 (-2.27%) | 86.73 | 84.79 | 1,038,275 |
| AVXC | 80.0271▼ | -2.8776 (-3.47%) | 80.93 | 79.89 | 30,781 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| AZI | 1.35▼ | -0.19 (-12.34%) | 1.53 | 1.3214 | 130,953 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.86 | 397,266 |
| BALQ | 55.4268▼ | -0.9759 (-1.73%) | 55.845 | 55.39 | 3,226 |
| BAOS | 2.68▼ | -0.13 (-4.63%) | 2.81 | 2.62 | 10,443 |
| BBDC | 8.46▼ | -0.11 (-1.28%) | 8.646 | 8.45 | 507,107 |
| BBLG | 1.30▼ | -0.09 (-6.47%) | 1.38 | 1.27 | 37,312 |
| BBN | 15.96▼ | -0.03 (-0.19%) | 16.027 | 15.87 | 78,081 |
| BBW | 33.62▼ | -0.80 (-2.32%) | 34.86 | 33.38 | 323,515 |
| BCGS | 26.53▼ | -0.6098 (-2.25%) | 26.53 | 26.53 | 100 |
| BCTK | 30.0097▼ | -0.9149 (-2.96%) | 30.53 | 29.98 | 10,390 |
| BCYC | 4.35▼ | -0.06 (-1.36%) | 4.37 | 4.16 | 297,183 |
| BEAM | 31.00▼ | -1.68 (-5.14%) | 32.19 | 30.78 | 2,857,714 |
| BIGY | 52.4196▼ | -0.2898 (-0.55%) | 52.71 | 52.37 | 6,904 |
| BINT | 31.7896▼ | -0.5704 (-1.76%) | 31.98 | 31.745 | 23,851 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BKIE | 99.40▼ | -1.01 (-1.01%) | 100.21 | 99.31 | 117,778 |
| BKTI | 83.40▼ | -1.87 (-2.19%) | 84.94 | 83.28 | 42,170 |
| BLCR | 49.44▼ | -0.66 (-1.32%) | 49.82 | 49.35 | 315,188 |
| BLK | 1,031.5601▼ | -4.5499 (-0.44%) | 1,039.4301 | 1,015.97 | 931,532 |
| BLTE | 147.03▼ | -2.30 (-1.54%) | 154.16 | 145.65 | 189,151 |
| BNGO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 90,286 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BRHY | 50.9223▼ | -0.1327 (-0.26%) | 50.9601 | 50.91 | 29,479 |
| BRIE | 29.61▼ | -0.55 (-1.82%) | 29.88 | 29.58 | 176,944 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BSJX | 25.115▼ | -0.06 (-0.24%) | 25.145 | 25.115 | 5,350 |
| BST | 46.85▼ | -1.37 (-2.84%) | 47.9962 | 46.85 | 116,918 |
| BSTZ | 29.07▼ | -0.40 (-1.36%) | 29.34 | 28.9101 | 122,941 |
| BWG | 7.89▼ | -0.05 (-0.63%) | 7.9381 | 7.88 | 36,457 |
| CAE | 24.91▼ | -0.71 (-2.77%) | 25.705 | 24.82 | 549,753 |
| CANE | 9.75▼ | -0.06 (-0.61%) | 9.80 | 9.665 | 359,835 |
| CANQ | 30.4705▼ | -0.2388 (-0.78%) | 30.70 | 30.40 | 15,775 |
| CBSE | 49.2495▼ | -0.5427 (-1.09%) | 49.62 | 49.23 | 4,337 |
| CCM | 4.68▼ | -0.37 (-7.33%) | 5.18 | 4.624 | 183,631 |
| CDZI | 3.825▼ | -0.575 (-13.07%) | 4.34 | 3.665 | 2,953,694 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |