Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AIBD | 7.178▼ | -0.062 (-0.86%) | 7.3201 | 7.1456 | 52,895 |
| AIR | 82.64▼ | -0.24 (-0.29%) | 83.10 | 80.90 | 202,300 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| APUS | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.0303 | 31,061 |
| ATFV | 35.07▼ | -0.06 (-0.17%) | 35.14 | 34.80 | 55,413 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATLX | 5.03▼ | -0.29 (-5.45%) | 5.32 | 4.95 | 714,300 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| AVAH | 8.90▼ | -0.21 (-2.31%) | 9.1399 | 8.79 | 657,685 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BEAG | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 5,100 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BKNG | 5,047.21▼ | -87.8598 (-1.71%) | 5,167.1201 | 5,042.1602 | 205,200 |
| BRID | 7.755▼ | -0.185 (-2.33%) | 7.755 | 7.755 | 337 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSMY | 24.56▼ | -0.015 (-0.06%) | 24.60 | 24.5599 | 7,843 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BTX | 6.73▼ | -0.04 (-0.59%) | 6.78 | 6.66 | 971,018 |
| BUI | 26.37▼ | -0.04 (-0.15%) | 26.51 | 26.23 | 39,000 |
| CAPT | 0.779▼ | -0.103 (-11.68%) | 0.882 | 0.7651 | 673,174 |
| CARK | 43.906▼ | -0.09 (-0.20%) | 43.906 | 43.906 | 100 |
| CEG | 361.26▼ | -2.41 (-0.66%) | 365.4699 | 355.2101 | 1,559,515 |
| CHA | 15.28▼ | -0.96 (-5.91%) | 16.06 | 15.07 | 928,213 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CL | 78.20▼ | -0.62 (-0.79%) | 79.67 | 78.12 | 5,537,068 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CMU | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 79,300 |
| CON | 19.52▼ | -1.00 (-4.87%) | 20.61 | 19.39 | 776,690 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| ECL | 264.33▼ | -6.56 (-2.42%) | 272.87 | 264.22 | 1,901,272 |
| ECON | 27.18▼ | -0.03 (-0.11%) | 27.23 | 27.10 | 2,697 |
| EMA | 47.98▼ | -0.33 (-0.68%) | 48.47 | 47.64 | 276,100 |
| EMCS | 35.042▼ | -0.075 (-0.21%) | 35.042 | 35.042 | 100 |
| ENB | 47.75▼ | -0.36 (-0.75%) | 48.63 | 47.72 | 4,861,610 |
| ENSG | 178.99▼ | -2.16 (-1.19%) | 182.63 | 177.16 | 384,176 |
| EPHE | 24.68▼ | -0.38 (-1.52%) | 24.71 | 24.58 | 128,132 |
| ETX | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.06 | 27,572 |
| EUO | 28.6394▼ | -0.1906 (-0.66%) | 28.74 | 28.60 | 33,209 |
| FLAX | 29.545▼ | -0.009 (-0.03%) | 29.56 | 29.50 | 1,000 |
| FLIN | 38.28▼ | -0.31 (-0.80%) | 38.36 | 38.21 | 332,100 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| GRNQ | 1.49▼ | -0.045 (-2.93%) | 1.59 | 1.49 | 32,251 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| HDGE | 16.56▼ | -0.30 (-1.78%) | 16.87 | 16.56 | 94,751 |
| HGLB | 9.74▼ | -0.04 (-0.41%) | 9.94 | 9.46 | 72,400 |
| HYSA | 15.181▼ | -0.049 (-0.32%) | 15.21 | 15.10 | 9,600 |
| IINN | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 293,451 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| IMDX | 5.34▼ | -0.175 (-3.17%) | 5.56 | 5.20 | 39,854 |
| INDY | 52.53▼ | -0.38 (-0.72%) | 52.705 | 52.455 | 59,514 |
| INTR | 8.95▼ | -0.25 (-2.72%) | 9.31 | 8.90 | 2,703,584 |
| ISRL | 12.40▼ | -0.10 (-0.80%) | 12.40 | 11.86 | 2,534 |
| IYK | 67.67▼ | -0.48 (-0.70%) | 68.76 | 67.59 | 151,644 |
| JKS | 24.12▼ | -1.46 (-5.71%) | 25.48 | 24.01 | 577,600 |
| KR | 66.20▼ | -0.83 (-1.24%) | 67.75 | 66.13 | 7,265,856 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| LBTYK | 11.19▼ | -0.20 (-1.76%) | 11.48 | 11.18 | 708,030 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |
| LOKV | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 308 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LSEQ | 28.3117▼ | -0.2283 (-0.80%) | 28.59 | 28.3117 | 14,496 |
| LYB | 46.03▼ | -1.75 (-3.66%) | 48.53 | 45.95 | 7,140,800 |
| MBAV | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 102,698 |
| MCK | 805.37▼ | -24.33 (-2.93%) | 835.39 | 802.72 | 1,477,300 |
| MGRT | 5.22▼ | -0.63 (-10.77%) | 5.85 | 5.22 | 4,427 |
| MIRA | 1.44 | +0.00 (+0.00%) | 1.48 | 1.41 | 192,500 |
| MKC.V | 64.21▼ | -2.13 (-3.21%) | 65.78 | 64.035 | 1,191 |
| MMS | 84.86▼ | -1.65 (-1.91%) | 87.25 | 84.74 | 599,500 |
| MNMD | 11.94▼ | -0.12 (-1.00%) | 12.48 | 11.92 | 1,319,127 |
| MPC | 189.43▼ | -3.27 (-1.70%) | 194.00 | 188.46 | 2,415,900 |
| MPV | 19.62▼ | -0.22 (-1.11%) | 19.82 | 19.58 | 13,500 |
| MTEX | 9.15▼ | -0.19 (-2.03%) | 9.6394 | 9.15 | 4,339 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NMZ | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 594,000 |
| NTAP | 114.66▼ | -1.17 (-1.01%) | 116.34 | 113.73 | 1,717,844 |
| OACC | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 32,100 |
| OS | 18.55▼ | -2.15 (-10.39%) | 20.2124 | 18.35 | 3,861,065 |
| PALI | 1.69▼ | -0.14 (-7.65%) | 1.83 | 1.65 | 6,963,800 |
| PETZ | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0266 | 12,117 |
| PIN | 25.71▼ | -0.27 (-1.04%) | 25.81 | 25.64 | 35,575 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PLMR | 117.98▼ | -4.09 (-3.35%) | 122.9166 | 117.4575 | 191,957 |
| PLTD | 6.73▼ | -0.23 (-3.30%) | 7.035 | 6.73 | 28,554,800 |
| PLTZ | 6.54▼ | -0.45 (-6.44%) | 7.145 | 6.53 | 17,825,371 |
| PMNT | 0.4543▼ | -0.0235 (-4.92%) | 0.477 | 0.4481 | 215,069 |
| POCI | 4.25▼ | -0.14 (-3.19%) | 4.45 | 4.245 | 15,238 |
| PST | 21.8892▼ | -0.0808 (-0.37%) | 21.905 | 21.87 | 4,041 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| QLVE | 29.4285▼ | -0.0125 (-0.04%) | 29.4285 | 29.4285 | 3 |
| QTPI | 25.60▼ | -0.055 (-0.21%) | 25.60 | 25.60 | 100 |
| RAYD | 37.2198▼ | -0.7141 (-1.88%) | 39.0199 | 37.2198 | 6,338 |