Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACLC | 85.4869▼ | -0.1075 (-0.13%) | 86.015 | 85.4869 | 6,468 |
| AEM | 183.27▼ | -2.56 (-1.38%) | 187.70 | 183.23 | 1,336,646 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AMID | 36.309▼ | -0.056 (-0.15%) | 36.52 | 36.309 | 3,400 |
| AMTB | 28.67▼ | -0.46 (-1.58%) | 29.53 | 28.585 | 459,373 |
| AMTX | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.77 | 526,910 |
| APT | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 10,200 |
| APUE | 46.98▼ | -0.13 (-0.28%) | 47.38 | 46.98 | 119,894 |
| ASIC | 25.55▼ | -0.81 (-3.07%) | 26.21 | 25.55 | 59,730 |
| ATLO | 31.38▼ | -0.27 (-0.85%) | 31.70 | 31.12 | 18,595 |
| AUBN | 26.25▼ | -0.26 (-0.98%) | 26.70 | 26.25 | 4,556 |
| AUMI | 92.38▼ | -1.25 (-1.34%) | 93.70 | 92.38 | 700 |
| AVES | 65.13▼ | -0.41 (-0.63%) | 65.555 | 65.0101 | 78,081 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AZN | 161.47▼ | -2.74 (-1.67%) | 164.484 | 161.46 | 2,224,857 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BAP | 379.87▼ | -4.16 (-1.08%) | 385.69 | 378.87 | 365,576 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BCDA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0062 | 89,611 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BDX | 179.00▼ | -2.97 (-1.63%) | 182.34 | 178.91 | 1,798,464 |
| BGEG | 23.1725▼ | -0.2688 (-1.15%) | 23.19 | 23.15 | 5,385 |
| BGR | 16.90▼ | -0.11 (-0.65%) | 17.01 | 16.845 | 140,152 |
| BIDD | 30.22▼ | -0.34 (-1.11%) | 30.58 | 30.211 | 18,400 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BKE | 42.95▼ | -0.28 (-0.65%) | 43.91 | 42.92 | 615,890 |
| BKKT | 7.81▼ | -0.29 (-3.58%) | 8.60 | 7.77 | 1,189,019 |
| BLCO | 17.00▼ | -0.14 (-0.82%) | 17.29 | 16.86 | 224,325 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLOX | 13.57▼ | -0.32 (-2.30%) | 14.24 | 13.57 | 320,975 |
| BME | 44.13▼ | -0.49 (-1.10%) | 44.80 | 44.13 | 44,136 |
| BNTX | 98.30▼ | -0.27 (-0.27%) | 99.14 | 96.90 | 807,426 |
| BOBP | 30.00▼ | -0.134 (-0.44%) | 30.23 | 30.00 | 1,800 |
| BRCC | 9.06▼ | -0.15 (-1.63%) | 9.27 | 8.7805 | 72,584 |
| BRIF | 37.23▼ | -0.1754 (-0.47%) | 37.63 | 37.23 | 12,846 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| CATH | 90.68▼ | -0.121 (-0.13%) | 91.397 | 90.64 | 89,800 |
| CBFV | 36.82▼ | -0.77 (-2.05%) | 37.045 | 36.81 | 4,625 |
| CBNA | 46.08▼ | -1.13 (-2.39%) | 47.96 | 45.40 | 15,853 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CGNG | 36.45▼ | -0.33 (-0.90%) | 36.75 | 36.39 | 547,191 |
| CGXU | 34.29▼ | -0.47 (-1.35%) | 34.855 | 34.085 | 2,894,504 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CION | 7.02▼ | -0.14 (-1.96%) | 7.19 | 7.01 | 359,919 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLPR | 3.15▼ | -0.07 (-2.17%) | 3.21 | 3.13 | 53,771 |
| CLSK | 12.88▼ | -0.43 (-3.23%) | 13.70 | 12.87 | 13,856,429 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| COKE | 189.27▼ | -1.58 (-0.83%) | 193.47 | 188.5092 | 374,744 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| COPJ | 43.80▼ | -0.63 (-1.42%) | 44.925 | 43.7701 | 45,254 |
| CPAC | 12.10▼ | -0.08 (-0.66%) | 12.25 | 12.10 | 3,149 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |
| CRBG | 33.12▼ | -0.65 (-1.92%) | 33.99 | 33.12 | 8,235,454 |
| CRBN | 256.144▼ | -0.782 (-0.30%) | 257.88 | 256.144 | 2,300 |
| CRD.A | 12.48▼ | -0.12 (-0.95%) | 12.57 | 12.35 | 56,947 |
| CRESY | 11.51▼ | -0.13 (-1.12%) | 11.785 | 11.395 | 363,857 |
| CRGY | 12.89 | +0.00 (+0.00%) | 13.12 | 12.835 | 5,182,477 |
| CRMD | 7.70▼ | -0.23 (-2.90%) | 7.95 | 7.66 | 948,358 |
| CURE | 129.49▼ | -5.22 (-3.87%) | 133.75 | 129.18 | 60,500 |
| CXRN | 19.17▼ | -1.63 (-7.84%) | 21.01 | 19.10 | 17,800 |
| DAL | 83.46▼ | -1.41 (-1.66%) | 85.14 | 83.13 | 6,508,257 |
| DAPP | 18.96▼ | -0.51 (-2.62%) | 19.90 | 18.91 | 1,080,519 |
| DBB | 25.30▼ | -0.26 (-1.02%) | 25.495 | 25.26 | 172,538 |
| DECO | 73.264▼ | -1.333 (-1.79%) | 73.264 | 73.264 | 200 |
| DFUS | 83.03▼ | -0.27 (-0.32%) | 83.805 | 83.02 | 3,440,404 |
| DNOW | 15.50▼ | -0.21 (-1.34%) | 15.89 | 15.49 | 2,126,359 |
| DUHP | 41.91▼ | -0.26 (-0.62%) | 42.36 | 41.91 | 1,044,599 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| DYTA | 31.627▼ | -0.043 (-0.14%) | 31.739 | 31.627 | 2,500 |
| E | 54.30▼ | -0.35 (-0.64%) | 54.80 | 54.26 | 279,219 |
| ECHO | 89.41▼ | -0.48 (-0.53%) | 91.19 | 89.1101 | 2,958,589 |
| EDC | 76.64▼ | -2.02 (-2.57%) | 77.60 | 76.1899 | 43,433 |
| EFFE | 27.4836▼ | -0.2484 (-0.90%) | 27.4836 | 27.4836 | 13 |
| EFIV | 74.06▼ | -0.16 (-0.22%) | 74.73 | 74.04 | 27,150 |
| EHLS | 25.5873▼ | -0.1952 (-0.76%) | 25.70 | 25.57 | 3,905 |
| EIRL | 81.98▼ | -0.76 (-0.92%) | 82.30 | 81.98 | 3,200 |
| EL | 92.77▼ | -1.60 (-1.70%) | 96.15 | 92.72 | 3,371,853 |
| EMCR | 43.124▼ | -0.425 (-0.98%) | 43.61 | 43.10 | 1,700 |
| EMES | 27.699▼ | -0.5823 (-2.06%) | 27.699 | 27.699 | 100 |
| ENR | 21.39▼ | -0.43 (-1.97%) | 22.03 | 21.365 | 937,848 |
| ESGU | 166.80▼ | -0.29 (-0.17%) | 168.27 | 166.76 | 367,389 |
| ESP | 61.46▼ | -3.18 (-4.92%) | 64.72 | 61.46 | 27,163 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |