Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.985▼ | -0.0061 (-0.62%) | 1.0125 | 0.985 | 14,205 |
| AFBI | 20.37▼ | -0.34 (-1.64%) | 20.43 | 20.27 | 2,642 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AIRO | 9.31▼ | -0.90 (-8.81%) | 10.49 | 9.193 | 520,600 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| ALDX | 4.95▼ | -0.13 (-2.56%) | 5.08 | 4.9094 | 483,370 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| ANEL | 15.654▼ | -1.051 (-6.29%) | 17.00 | 15.54 | 30,900 |
| ANET | 132.79▼ | -4.44 (-3.24%) | 138.33 | 132.15 | 8,308,963 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| APTV | 79.57▼ | -0.89 (-1.11%) | 80.82 | 78.81 | 1,826,378 |
| AREC | 3.02▼ | -0.07 (-2.27%) | 3.35 | 2.945 | 4,643,638 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| AWK | 129.37▼ | -1.99 (-1.51%) | 132.50 | 129.22 | 2,333,060 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| BHK | 9.57▼ | -0.05 (-0.52%) | 9.6163 | 9.56 | 447,320 |
| BIVI | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.22 | 98,242 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BMED | 30.737▼ | -0.1179 (-0.38%) | 30.737 | 30.737 | 400 |
| BOEG | 16.835▼ | -0.253 (-1.48%) | 17.36 | 16.69 | 13,500 |
| BOEU | 42.7397▼ | -0.5851 (-1.35%) | 43.96 | 42.70 | 10,220 |
| BRKD | 23.47▼ | -0.027 (-0.11%) | 23.60 | 23.45 | 1,400 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.14 | 0.9912 | 128,658 |
| CACI | 586.03▼ | -5.17 (-0.87%) | 593.66 | 576.9801 | 166,934 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDNA | 18.80▼ | -1.07 (-5.39%) | 19.72 | 18.66 | 431,798 |
| CELC | 104.79▼ | -1.99 (-1.86%) | 107.08 | 102.945 | 325,388 |
| CGEN | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.74 | 150,356 |
| CHMI | 2.61▼ | -0.03 (-1.14%) | 2.6571 | 2.60 | 86,074 |
| CHRS | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.6201 | 1,368,524 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CNF | 5.59▼ | -0.07 (-1.24%) | 5.65 | 5.44 | 900 |
| CNTA | 24.50▼ | -0.46 (-1.84%) | 25.405 | 24.01 | 1,111,164 |
| COGT | 37.34▼ | -1.00 (-2.61%) | 38.359 | 36.79 | 1,874,072 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 472,441 |
| CRH | 124.04▼ | -1.45 (-1.16%) | 126.65 | 123.56 | 4,671,251 |
| CRSP | 53.46▼ | -1.18 (-2.16%) | 55.05 | 52.92 | 1,297,665 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| DFIN | 47.43▼ | -1.10 (-2.27%) | 48.31 | 46.98 | 186,534 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRIO | 11.275▼ | -0.155 (-1.36%) | 12.1339 | 11.275 | 3,567 |
| ENIC | 4.16▼ | -0.04 (-0.95%) | 4.19 | 4.105 | 456,454 |
| EONR | 0.3892▼ | -0.0125 (-3.11%) | 0.40 | 0.3815 | 1,040,260 |
| FCT | 9.99 | +0.00 (+0.00%) | 10.01 | 9.9315 | 42,829 |
| FITE | 89.2522▼ | -2.0178 (-2.21%) | 91.715 | 89.2522 | 7,472 |
| FMC | 14.62▼ | -0.24 (-1.62%) | 14.95 | 14.25 | 2,373,500 |
| FMY | 12.06▼ | -0.06 (-0.50%) | 12.14 | 12.06 | 7,923 |
| FRMI | 9.12▼ | -0.44 (-4.60%) | 9.62 | 9.041 | 5,392,000 |
| FSBW | 41.89▼ | -0.08 (-0.19%) | 42.282 | 41.89 | 6,239 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FTF | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.15 | 128,744 |
| FTK | 16.57▼ | -0.85 (-4.88%) | 17.5445 | 16.41 | 197,554 |
| FTNT | 80.00▼ | -1.67 (-2.04%) | 83.08 | 79.40 | 6,703,785 |
| FULC | 11.00▼ | -0.73 (-6.22%) | 11.89 | 10.95 | 817,020 |
| GFL | 42.67▼ | -0.80 (-1.84%) | 43.60 | 42.60 | 1,227,118 |
| GMMA | 21.37▼ | -0.015 (-0.07%) | 21.38 | 21.37 | 100 |
| GNOM | 46.8831▼ | -0.3716 (-0.79%) | 47.185 | 46.505 | 4,554 |
| GOVX | 1.53▼ | -0.03 (-1.92%) | 1.689 | 1.50 | 80,600 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GSIW | 0.1383▼ | -0.0063 (-4.36%) | 0.15 | 0.1383 | 116,357 |
| GSUN | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.1701 | 9,362 |
| HAIL | 35.2308▼ | -0.0653 (-0.19%) | 35.45 | 34.93 | 12,238 |
| HALO | 70.98▼ | -1.06 (-1.47%) | 72.72 | 70.56 | 1,992,850 |
| HGBL | 1.31▼ | -0.05 (-3.68%) | 1.3489 | 1.31 | 13,422 |
| HGLB | 8.924▼ | -0.066 (-0.73%) | 8.94 | 8.8201 | 41,832 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HIX | 4.18▼ | -0.15 (-3.46%) | 4.27 | 4.15 | 653,242 |
| HKIT | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 7,502 |
| HOVR | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 386,200 |
| HOWL | 0.6702▼ | -0.049 (-6.81%) | 0.735 | 0.6501 | 397,773 |
| HQL | 16.78▼ | -0.65 (-3.73%) | 17.01 | 16.65 | 128,777 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HYLN | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.98 | 647,261 |
| HYT | 8.95▼ | -0.02 (-0.22%) | 8.98 | 8.9214 | 463,114 |
| IBRN | 32.2601▼ | -0.1705 (-0.53%) | 32.2601 | 31.98 | 324 |
| ICON | 1.44▼ | -0.20 (-12.20%) | 1.6675 | 1.43 | 96,215 |
| IGME | 25.987▼ | -0.80 (-2.99%) | 26.09 | 25.987 | 300 |
| ILIT | 16.805▼ | -0.2312 (-1.36%) | 16.865 | 16.55 | 25,449 |
| IMMP | 2.79▼ | -0.07 (-2.45%) | 2.93 | 2.78 | 63,361 |
| INBX | 78.64▼ | -2.44 (-3.01%) | 81.02 | 76.17 | 81,600 |
| INHD | 1.00▼ | -0.10 (-9.09%) | 1.0891 | 0.9705 | 198,052 |
| IRWD | 3.96▼ | -0.65 (-14.10%) | 4.56 | 3.81 | 5,826,717 |
| JFB | 19.00▼ | -1.465 (-7.16%) | 22.07 | 18.5501 | 282,251 |
| JZ | 0.9379▼ | -0.1621 (-14.74%) | 0.9525 | 0.85 | 191,198 |
| KOD | 25.28▼ | -1.385 (-5.19%) | 26.83 | 24.97 | 491,711 |
| KSCP | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.81 | 311,692 |
| KWIN | 25.28▼ | -0.036 (-0.14%) | 25.41 | 25.28 | 5,900 |
| LABU | 163.19▼ | -7.55 (-4.42%) | 165.9999 | 155.50 | 793,434 |
| LDSF | 19.16▼ | -0.0604 (-0.31%) | 19.26 | 19.1565 | 16,963 |
| LGCF | 33.3759▼ | -1.4391 (-4.13%) | 34.82 | 33.3759 | 693 |
| LIVE | 17.34▼ | -0.67 (-3.72%) | 18.21 | 17.34 | 5,273 |
| MAA | 133.47▼ | -1.60 (-1.18%) | 135.70 | 133.06 | 704,591 |
| MATV | 11.41▼ | -1.88 (-14.15%) | 12.91 | 11.375 | 525,137 |
| MBOT | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.05 | 1,060,520 |
| MEDI | 31.35▼ | -0.27 (-0.85%) | 31.48 | 31.245 | 10,000 |
| METD | 15.75▼ | -0.27 (-1.69%) | 16.17 | 15.56 | 425,800 |
| MMKT | 100.225▼ | -0.04 (-0.04%) | 100.2255 | 100.2099 | 11,289 |