Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.1947▼ | -0.3196 (-1.94%) | 16.42 | 15.77 | 2,567 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMP | 450.57▼ | -6.70 (-1.47%) | 458.9999 | 438.84 | 656,390 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| APA | 38.34▼ | -0.98 (-2.49%) | 40.40 | 37.8917 | 6,486,215 |
| ARDT | 9.21▼ | -0.24 (-2.54%) | 9.38 | 9.00 | 289,346 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| AWP | 11.70▼ | -0.20 (-1.68%) | 11.755 | 11.65 | 116,052 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BETZ | 18.4703▼ | -0.1311 (-0.70%) | 18.62 | 18.30 | 19,432 |
| BGR | 16.41▼ | -0.14 (-0.85%) | 16.61 | 16.335 | 60,238 |
| BGT | 10.83▼ | -0.05 (-0.46%) | 10.85 | 10.83 | 104,169 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BLCO | 16.15▼ | -0.05 (-0.31%) | 16.305 | 15.935 | 383,011 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMR | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.70 | 136,709 |
| BOEG | 14.2254▼ | -0.3095 (-2.13%) | 14.27 | 13.70 | 39,886 |
| BOEU | 35.77▼ | -1.10 (-2.98%) | 36.28 | 34.65 | 55,755 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BPH | 70.0538▼ | -0.4594 (-0.65%) | 71.50 | 70.0538 | 1,065 |
| BPRN | 34.69▼ | -0.09 (-0.26%) | 34.99 | 34.49 | 16,970 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CARS | 9.57▼ | -0.17 (-1.75%) | 9.685 | 9.405 | 642,587 |
| CCEL | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 5,081 |
| CGEM | 13.98▼ | -0.35 (-2.44%) | 14.43 | 13.81 | 705,571 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CRBU | 1.99▼ | -0.01 (-0.50%) | 2.015 | 1.88 | 1,368,310 |
| CSBR | 5.95▼ | -0.10 (-1.65%) | 6.00 | 5.79 | 22,629 |
| CULP | 3.04▼ | -0.03 (-0.98%) | 3.20 | 2.9891 | 9,040 |
| CVGW | 26.46▼ | -0.40 (-1.49%) | 26.77 | 26.45 | 310,542 |
| CVI | 31.84▼ | -1.64 (-4.90%) | 33.99 | 31.75 | 616,406 |
| CWS | 66.13▼ | -0.98 (-1.46%) | 66.5227 | 66.025 | 8,787 |
| DANA | 25.1652▼ | -0.0398 (-0.16%) | 25.21 | 25.14 | 1,656 |
| DEC | 15.76▼ | -0.60 (-3.67%) | 16.62 | 15.74 | 493,639 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DRLL | 37.1679▼ | -0.5804 (-1.54%) | 37.99 | 36.92 | 22,128 |
| DSGX | 70.74▼ | -1.77 (-2.44%) | 71.9574 | 69.8201 | 235,962 |
| DTST | 3.90▼ | -0.13 (-3.23%) | 4.03 | 3.82 | 47,499 |
| DVN | 47.11▼ | -1.35 (-2.79%) | 49.13 | 46.695 | 17,764,682 |
| ECVT | 13.33▼ | -0.65 (-4.65%) | 14.015 | 13.25 | 2,143,819 |
| EHTH | 1.62▼ | -0.07 (-4.14%) | 1.67 | 1.60 | 268,365 |
| EQNR | 38.67▼ | -0.29 (-0.74%) | 40.01 | 38.34 | 5,000,030 |
| FCG | 30.19▼ | -0.55 (-1.79%) | 31.185 | 30.005 | 1,089,878 |
| FCT | 9.69▼ | -0.045 (-0.46%) | 9.73 | 9.675 | 89,724 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FIGR | 34.38▼ | -2.02 (-5.55%) | 37.28 | 33.5101 | 4,027,965 |
| FLG | 13.59▼ | -0.08 (-0.59%) | 13.72 | 13.50 | 2,424,605 |
| FPEI | 19.13▼ | -0.08 (-0.42%) | 19.13 | 19.0951 | 299,513 |
| FTF | 5.82▼ | -0.09 (-1.52%) | 5.85 | 5.82 | 126,833 |
| FTKI | 19.527▼ | -0.203 (-1.03%) | 19.535 | 19.45 | 9,163 |
| FTSL | 44.93▼ | -0.23 (-0.51%) | 44.9399 | 44.87 | 198,847 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| FXB | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.84 | 12,559 |
| FXED | 17.495▼ | -0.1195 (-0.68%) | 17.58 | 17.35 | 4,983 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.92 | 1.75 | 4,124 |
| GFAI | 0.4851▼ | -0.0238 (-4.68%) | 0.5049 | 0.4808 | 190,629 |
| GHC | 1,096.21▼ | -7.52 (-0.68%) | 1,105.00 | 1,041.00 | 30,969 |
| GLNG | 52.31▼ | -3.15 (-5.68%) | 56.58 | 52.27 | 2,462,252 |
| GLRE | 17.61▼ | -0.10 (-0.56%) | 17.66 | 17.38 | 149,745 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GNL | 9.38▼ | -0.06 (-0.64%) | 9.45 | 9.27 | 1,565,320 |
| GPAT | 10.80▼ | -0.18 (-1.64%) | 10.80 | 10.80 | 407 |
| GRND | 12.83▼ | -0.28 (-2.14%) | 13.05 | 12.83 | 1,234,731 |
| GRNT | 5.50▼ | -0.15 (-2.65%) | 5.76 | 5.435 | 934,160 |
| GRVY | 62.05▼ | -1.31 (-2.07%) | 64.50 | 61.63 | 110,554 |
| GTE | 8.47▼ | -0.28 (-3.20%) | 8.90 | 8.32 | 547,448 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.3499 | 50.32 | 11,157 |
| GUSH | 37.89▼ | -1.82 (-4.58%) | 41.135 | 37.26 | 1,630,601 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| HAIN | 0.7349▼ | -0.0268 (-3.52%) | 0.7604 | 0.7061 | 482,950 |
| HCSG | 20.21▼ | -0.61 (-2.93%) | 20.495 | 20.01 | 451,292 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 3.965 | 3.92 | 417,512 |
| HOOX | 21.2089▲ | +0.0768 (+0.36%) | 21.505 | 20.72 | 39,189 |
| HQL | 17.21▼ | -0.45 (-2.55%) | 17.24 | 17.00 | 119,904 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |