Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.14▼ | -1.82 (-6.28%) | 30.40 | 26.80 | 3,400,764 |
| AAUS | 54.218▼ | -0.685 (-1.25%) | 54.218 | 54.218 | 100 |
| ABEO | 4.85▼ | -0.15 (-3.00%) | 5.09 | 4.805 | 1,012,864 |
| ACIU | 2.94▼ | -0.35 (-10.64%) | 3.32 | 2.9001 | 528,226 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLS | 81.65▼ | -4.67 (-5.41%) | 87.11 | 80.52 | 630,521 |
| ACTU | 6.86▼ | -0.10 (-1.44%) | 7.0301 | 6.6499 | 28,851 |
| ACVA | 7.72▼ | -0.28 (-3.50%) | 8.10 | 7.66 | 2,712,248 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACVT | 26.767▼ | -0.036 (-0.13%) | 26.767 | 26.767 | 100 |
| AEF | 6.73▼ | -0.05 (-0.74%) | 6.86 | 6.72 | 61,200 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AGIQ | 22.3719▼ | -0.5631 (-2.46%) | 23.06 | 22.3701 | 5,437 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIRR | 97.23▼ | -2.78 (-2.78%) | 100.526 | 96.94 | 745,800 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALNT | 51.41▼ | -3.23 (-5.91%) | 56.39 | 51.00 | 220,122 |
| ALRG | 27.152▼ | -0.296 (-1.08%) | 27.152 | 27.152 | 100 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| APIE | 35.91▼ | -0.3416 (-0.94%) | 36.414 | 35.90 | 51,500 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASMH | 68.701▼ | -4.019 (-5.53%) | 71.93 | 68.60 | 1,500 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AVAL | 4.05▼ | -0.02 (-0.49%) | 4.09 | 4.00 | 90,900 |
| AVLC | 77.30▼ | -0.80 (-1.02%) | 78.24 | 77.27 | 36,600 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BALY | 16.40▼ | -0.68 (-3.98%) | 16.76 | 15.50 | 217,141 |
| BANF | 111.73▼ | -1.12 (-0.99%) | 114.60 | 111.32 | 93,269 |
| BBGI | 5.15▼ | -0.44 (-7.87%) | 5.66 | 5.02 | 88,695 |
| BCE | 23.15▼ | -0.18 (-0.77%) | 23.40 | 23.13 | 2,860,500 |
| BCHI | 29.777▼ | -0.2794 (-0.93%) | 29.99 | 29.73 | 800 |
| BCRX | 7.13▼ | -0.34 (-4.55%) | 7.575 | 7.11 | 4,699,241 |
| BDC | 116.17▼ | -4.46 (-3.70%) | 122.27 | 115.94 | 198,311 |
| BDIV | 22.4727▼ | -0.2403 (-1.06%) | 22.4727 | 22.4727 | 71 |
| BDRX | 5.46▼ | -1.04 (-16.00%) | 7.00 | 5.30 | 934,100 |
| BDRY | 8.42▼ | -0.35 (-3.99%) | 8.52 | 8.27 | 129,300 |
| BEEX | 25.402▼ | -0.285 (-1.11%) | 25.49 | 25.402 | 200 |
| BEEZ | 32.835▼ | -0.357 (-1.08%) | 32.835 | 32.835 | 100 |
| BFRE | 29.254▼ | -0.323 (-1.09%) | 29.254 | 29.254 | 100 |
| BGB | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.77 | 163,400 |
| BGIG | 32.197▼ | -0.06 (-0.19%) | 32.35 | 32.132 | 21,000 |
| BIBL | 44.58▼ | -0.55 (-1.22%) | 45.054 | 44.47 | 11,700 |
| BKCG | 35.517▼ | -0.5113 (-1.42%) | 35.89 | 35.517 | 1,400 |
| BKCI | 51.2957▼ | -0.5223 (-1.01%) | 51.5792 | 51.295 | 4,529 |
| BKLC | 128.63▼ | -1.57 (-1.21%) | 130.355 | 128.63 | 103,800 |
| BLGR | 28.50▼ | -0.565 (-1.94%) | 28.94 | 28.50 | 12,100 |
| BLUC | 28.111▼ | -0.379 (-1.33%) | 28.29 | 28.111 | 11,400 |
| BLX | 43.82▼ | -0.99 (-2.21%) | 44.89 | 43.51 | 170,276 |
| BOBP | 26.342▼ | -0.495 (-1.84%) | 26.83 | 26.342 | 1,800 |
| BOTT | 38.8607▼ | -1.6143 (-3.99%) | 40.09 | 38.75 | 13,559 |
| BRF | 16.4412▼ | -0.4027 (-2.39%) | 16.485 | 16.36 | 8,546 |
| BRFH | 3.02▼ | -0.48 (-13.71%) | 3.31 | 3.02 | 26,938 |
| BRID | 7.61▼ | -0.55 (-6.74%) | 7.96 | 7.61 | 3,057 |
| BRZU | 76.70▼ | -3.08 (-3.86%) | 77.335 | 75.6951 | 61,207 |
| BSBR | 5.73▼ | -0.13 (-2.22%) | 5.76 | 5.70 | 647,200 |
| BSCV | 16.70▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 1,843,600 |
| BSMW | 25.1354▼ | -0.0346 (-0.14%) | 25.1799 | 25.0801 | 20,821 |
| BSTP | 36.566▼ | -0.322 (-0.87%) | 36.63 | 36.56 | 3,000 |
| BSTZ | 22.08▼ | -0.23 (-1.03%) | 22.39 | 22.05 | 274,100 |
| BUCK | 23.84▼ | -0.02 (-0.08%) | 23.84 | 23.785 | 276,578 |
| BUFM | 38.487▼ | -0.356 (-0.92%) | 38.60 | 38.487 | 43,200 |
| BW | 4.64▼ | -0.64 (-12.12%) | 5.39 | 4.57 | 4,351,380 |
| BWAY | 16.25▼ | -0.62 (-3.68%) | 16.82 | 15.97 | 54,704 |
| BYSI | 1.90▼ | -0.08 (-4.04%) | 1.93 | 1.85 | 95,977 |
| CAFG | 25.466▼ | -0.2738 (-1.06%) | 25.87 | 25.466 | 14,400 |
| CANE | 9.5762▼ | -0.0791 (-0.82%) | 9.62 | 9.57 | 27,926 |
| CATH | 81.19▼ | -0.91 (-1.11%) | 82.2355 | 81.18 | 15,977 |
| CATX | 2.59▼ | -0.25 (-8.80%) | 2.84 | 2.565 | 1,490,711 |
| CCU | 12.47▼ | -0.30 (-2.35%) | 12.78 | 12.46 | 256,700 |
| CDLR | 17.86▼ | -0.63 (-3.41%) | 18.32 | 17.85 | 112,600 |
| CDZI | 5.28▼ | -0.15 (-2.76%) | 5.62 | 5.25 | 514,340 |
| CEG | 340.97▼ | -24.655 (-6.74%) | 372.00 | 334.18 | 4,597,994 |
| CET | 49.97▼ | -0.53 (-1.05%) | 51.03 | 49.76 | 58,000 |
| CGCV | 30.215▼ | -0.185 (-0.61%) | 30.44 | 30.17 | 362,286 |
| CGGE | 31.01▼ | -0.32 (-1.02%) | 31.41 | 30.995 | 5,952,783 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.42 | 27.38 | 1,083,383 |
| CHPS | 44.095▼ | -1.275 (-2.81%) | 45.84 | 44.08 | 5,300 |
| CLCG | 26.26▼ | -0.5183 (-1.94%) | 26.79 | 26.26 | 12,103 |
| CLDX | 25.77▼ | -0.91 (-3.41%) | 26.95 | 25.70 | 678,600 |
| CLIX | 59.00▼ | -0.9168 (-1.53%) | 59.46 | 59.00 | 700 |
| CLOI | 52.91▼ | -0.04 (-0.08%) | 52.95 | 52.89 | 139,200 |
| CLRO | 5.264▼ | -0.196 (-3.59%) | 5.264 | 5.184 | 977 |
| CLSM | 23.1257▼ | -0.2543 (-1.09%) | 23.38 | 23.11 | 24,385 |
| CLVT | 3.54▼ | -0.03 (-0.84%) | 3.57 | 3.28 | 9,872,650 |
| CMTL | 2.85▼ | -0.26 (-8.36%) | 3.126 | 2.7501 | 482,848 |
| CNTA | 24.98▼ | -0.74 (-2.88%) | 25.97 | 24.81 | 1,351,832 |
| CODA | 8.88▼ | -0.38 (-4.10%) | 9.5799 | 8.79 | 42,544 |
| COHU | 22.99▼ | -0.24 (-1.03%) | 23.60 | 22.80 | 395,226 |
| CORO | 30.756▼ | -0.242 (-0.78%) | 30.802 | 30.756 | 2,300 |
| CPAG | 102.1566▼ | -0.0384 (-0.04%) | 102.1566 | 102.1566 | 47 |
| CR | 183.83▼ | -3.75 (-2.00%) | 188.5805 | 182.87 | 257,250 |
| CRBG | 30.52▼ | -1.49 (-4.65%) | 31.985 | 30.30 | 12,117,700 |