Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.59▼ | -0.08 (-0.59%) | 13.835 | 13.57 | 10,920,775 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ACI | 17.47▼ | -0.24 (-1.36%) | 17.685 | 17.28 | 5,096,928 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| AEHL | 1.16▼ | -0.05 (-4.13%) | 1.1799 | 1.10 | 234,325 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALNY | 321.28▼ | -5.97 (-1.82%) | 326.90 | 318.77 | 1,021,712 |
| AMCX | 7.52▼ | -0.03 (-0.40%) | 7.54 | 7.2911 | 353,669 |
| AMR | 185.20▼ | -14.04 (-7.05%) | 201.62 | 181.21 | 341,922 |
| AON | 325.40▼ | -4.36 (-1.32%) | 328.16 | 322.755 | 998,475 |
| ARLO | 13.05▼ | -0.55 (-4.04%) | 13.80 | 12.78 | 1,260,366 |
| ASTS | 91.61▼ | -4.85 (-5.03%) | 98.50 | 90.61 | 9,159,972 |
| ATAI | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.65 | 2,057,498 |
| ATAT | 36.57▼ | -0.97 (-2.58%) | 37.445 | 35.93 | 889,985 |
| ATNI | 26.18▼ | -0.45 (-1.69%) | 26.505 | 25.61 | 102,906 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.54 | 1.4485 | 2,049,432 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BANL | 0.495▼ | -0.0376 (-7.06%) | 0.5571 | 0.495 | 108,290 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.24 | 7,255 |
| BBN | 16.24▼ | -0.10 (-0.61%) | 16.35 | 16.13 | 160,111 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BGI | 0.7679▼ | -0.0121 (-1.55%) | 0.77 | 0.7265 | 24,118 |
| BIO | 277.50▼ | -3.65 (-1.30%) | 280.44 | 273.035 | 212,179 |
| BIOX | 0.5249▼ | -0.0551 (-9.50%) | 0.5935 | 0.5201 | 580,484 |
| BKCI | 51.1392▼ | -0.3119 (-0.61%) | 51.3399 | 50.88 | 6,253 |
| BLIN | 0.824▼ | -0.0376 (-4.36%) | 0.8979 | 0.8233 | 25,282 |
| BMHL | 3.5999▼ | -0.05 (-1.37%) | 3.5999 | 3.55 | 671 |
| BNGO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 112,435 |
| BRFH | 2.78▼ | -0.09 (-3.14%) | 2.845 | 2.75 | 1,471 |
| CAMP | 4.49▼ | -0.09 (-1.97%) | 4.645 | 4.4018 | 35,940 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CETX | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.98 | 1,812,729 |
| CHT | 42.48▼ | -0.15 (-0.35%) | 42.71 | 42.32 | 156,665 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| CNTX | 2.59▼ | -0.05 (-1.89%) | 2.83 | 2.58 | 593,269 |
| COAL | 25.94▼ | -0.70 (-2.63%) | 26.72 | 25.6301 | 253,375 |
| CORN | 17.89▼ | -0.10 (-0.56%) | 18.075 | 17.81 | 978,401 |
| CP | 81.20▼ | -0.45 (-0.55%) | 82.58 | 81.20 | 3,124,483 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCL | 85.10▼ | -9.34 (-9.89%) | 93.90 | 84.6001 | 14,497,875 |
| CRESY | 12.05▼ | -0.46 (-3.68%) | 12.515 | 12.03 | 191,787 |
| CRTO | 18.12▼ | -0.39 (-2.11%) | 18.605 | 17.30 | 335,473 |
| CRWD | 394.68▼ | -31.83 (-7.46%) | 427.00 | 390.81 | 5,373,506 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| CURI | 3.17▼ | -0.18 (-5.37%) | 3.32 | 3.1501 | 180,033 |
| CVRX | 7.48▼ | -0.35 (-4.47%) | 7.875 | 7.03 | 319,222 |
| CVX | 190.36▼ | -2.53 (-1.31%) | 196.67 | 189.28 | 9,730,768 |
| CWK | 13.15▼ | -0.39 (-2.88%) | 13.485 | 12.60 | 3,691,197 |
| DFGX | 52.855▼ | -0.13 (-0.25%) | 52.94 | 52.73 | 126,657 |
| DHIL | 171.58▼ | -0.65 (-0.38%) | 172.60 | 171.48 | 17,255 |
| DINO | 56.43▼ | -1.75 (-3.01%) | 58.75 | 55.895 | 1,884,872 |
| DOG | 23.49▼ | -0.14 (-0.59%) | 23.7288 | 23.42 | 4,044,176 |
| DTAN | 31.4262▼ | -0.2147 (-0.68%) | 31.54 | 31.41 | 1,882 |
| DTCX | 2.35▼ | -0.29 (-10.98%) | 2.63 | 2.30 | 195,402 |
| DV | 9.73▼ | -0.36 (-3.57%) | 10.05 | 9.535 | 2,707,330 |
| EDOG | 25.7643▼ | -0.0718 (-0.28%) | 25.78 | 25.44 | 4,293 |
| EFAA | 54.42▼ | -0.31 (-0.57%) | 54.78 | 54.215 | 55,814 |
| EHGO | 0.201▼ | -0.002 (-0.99%) | 0.2173 | 0.196 | 89,728 |
| EMN | 72.71▼ | -1.56 (-2.10%) | 74.60 | 71.901 | 1,557,774 |
| ENSG | 201.56▼ | -3.23 (-1.58%) | 204.48 | 201.44 | 313,108 |
| ENVX | 5.58▼ | -0.15 (-2.62%) | 5.835 | 5.50 | 4,482,334 |
| ESS | 250.03▼ | -1.87 (-0.74%) | 252.13 | 249.40 | 263,531 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EUSA | 104.882▼ | -0.188 (-0.18%) | 105.17 | 104.41 | 24,626 |
| EW | 79.15▼ | -2.56 (-3.13%) | 81.32 | 79.06 | 0 |
| EZJ | 59.3353▼ | -1.2702 (-2.10%) | 60.4199 | 58.0624 | 7,956 |
| FBOT | 35.1206▼ | -0.1479 (-0.42%) | 35.24 | 34.90 | 8,540 |
| FDS | 213.52▼ | -9.45 (-4.24%) | 224.55 | 211.57 | 1,438,261 |
| FROG | 44.46▼ | -2.20 (-4.71%) | 46.46 | 41.82 | 4,482,625 |
| FTCE | 24.51▼ | -0.07 (-0.28%) | 24.53 | 24.42 | 14,534 |
| FTNT | 80.66▼ | -2.85 (-3.41%) | 83.71 | 79.58 | 6,656,184 |
| GNLX | 2.56▼ | -0.08 (-3.03%) | 2.89 | 2.30 | 1,007,103 |
| GROV | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 26,169 |
| GSL | 38.27▼ | -0.64 (-1.64%) | 39.20 | 37.91 | 228,117 |
| HACK | 74.80▼ | -4.01 (-5.09%) | 78.34 | 73.8547 | 207,598 |
| HCC | 85.70▼ | -3.66 (-4.10%) | 89.97 | 82.17 | 1,222,345 |
| HGTY | 11.11▼ | -0.25 (-2.20%) | 11.25 | 10.99 | 179,435 |
| HIHO | 0.8297▼ | -0.0688 (-7.66%) | 0.8551 | 0.815 | 42,664 |
| HQI | 10.695▼ | -0.165 (-1.52%) | 11.00 | 10.595 | 17,529 |
| HUDI | 1.2095▼ | -0.0505 (-4.01%) | 1.2195 | 1.11 | 8,832 |
| IDEF | 34.56▼ | -0.35 (-1.00%) | 34.87 | 34.33 | 727,414 |
| IHAK | 43.43▼ | -2.05 (-4.51%) | 45.18 | 43.16 | 231,759 |
| ILMN | 123.67▼ | -4.33 (-3.38%) | 126.9326 | 122.695 | 2,306,192 |
| IMAX | 37.85▼ | -0.35 (-0.92%) | 38.335 | 37.181 | 759,760 |
| IPI | 37.54▼ | -4.05 (-9.74%) | 43.27 | 37.37 | 353,737 |
| JAPN | 23.2173▼ | -0.5526 (-2.32%) | 23.35 | 22.9245 | 9,983 |