Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| AVIR | 5.17 | +0.00 (+0.00%) | 5.21 | 5.04 | 280,666 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BB | 8.21▼ | -0.52 (-5.96%) | 8.81 | 8.04 | 31,702,812 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BLKB | 43.19▼ | -0.08 (-0.18%) | 43.88 | 43.03 | 277,817 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BTU | 25.44▼ | -0.24 (-0.93%) | 25.70 | 25.14 | 1,277,342 |
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CANG | 1.91▼ | -0.12 (-5.91%) | 2.12 | 1.90 | 182,784 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHRN | 19.85▼ | -2.00 (-9.15%) | 21.99 | 19.65 | 169,003 |
| CKX | 10.815▼ | -0.14 (-1.28%) | 11.28 | 10.53 | 6,095 |
| CLH | 313.04▼ | -3.03 (-0.96%) | 316.63 | 311.11 | 298,473 |
| CME | 264.48▼ | -4.43 (-1.65%) | 270.77 | 258.8695 | 2,169,851 |
| COLA | 10.45▼ | -0.25 (-2.34%) | 11.00 | 10.45 | 4,380 |
| CPAY | 398.11▼ | -2.21 (-0.55%) | 402.05 | 397.885 | 422,176 |
| CPOP | 5.08▼ | -0.39 (-7.13%) | 5.94 | 4.9515 | 40,167 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| CRNT | 2.11▼ | -0.02 (-0.94%) | 2.155 | 2.105 | 188,238 |
| CRWG | 18.44▼ | -1.12 (-5.73%) | 19.88 | 18.1167 | 1,811,839 |
| CSEN | 25.2432▼ | -0.2218 (-0.87%) | 25.30 | 25.1201 | 8,128 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CVE | 30.93▼ | -0.35 (-1.12%) | 31.13 | 30.58 | 5,213,312 |
| CVU | 5.08▼ | -0.08 (-1.55%) | 5.20 | 5.04 | 44,600 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| DEFT | 0.504▼ | -0.028 (-5.26%) | 0.55 | 0.5029 | 2,690,082 |
| DGNX | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 1,229,073 |
| DUOG | 53.055▼ | -3.2596 (-5.79%) | 54.53 | 52.35 | 3,000 |
| DUTY | 26.89▼ | -0.4208 (-1.54%) | 27.09 | 26.89 | 1,900 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| ELV | 396.09▼ | -2.16 (-0.54%) | 405.13 | 394.685 | 1,169,676 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| EXFY | 2.21▼ | -0.05 (-2.21%) | 2.285 | 2.19 | 591,052 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| FCBM | 12.68▼ | -0.03 (-0.24%) | 12.82 | 12.65 | 302,863 |
| FENY | 34.21▼ | -0.32 (-0.93%) | 34.34 | 33.975 | 1,556,863 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOX | 56.54▼ | -0.66 (-1.15%) | 57.17 | 56.05 | 548,316 |
| FOXA | 63.07▼ | -0.77 (-1.21%) | 63.60 | 62.62 | 3,627,534 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| FULC | 3.74▼ | -0.045 (-1.19%) | 3.81 | 3.71 | 2,493,002 |
| GANX | 1.78▼ | -0.06 (-3.26%) | 1.8827 | 1.775 | 383,023 |
| GCBC | 34.46▼ | -0.24 (-0.69%) | 34.92 | 34.46 | 18,421 |
| GENB | 15.15▼ | -0.84 (-5.25%) | 16.095 | 15.03 | 1,256,830 |
| GLBS | 3.44▼ | -0.04 (-1.15%) | 3.62 | 3.40 | 95,122 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GNK | 26.09▼ | -0.35 (-1.32%) | 26.55 | 25.83 | 338,800 |
| GRND | 15.77▼ | -0.10 (-0.63%) | 16.05 | 15.685 | 1,178,980 |
| GRWG | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.545 | 204,683 |
| GTM | 3.75▼ | -0.17 (-4.34%) | 3.94 | 3.74 | 4,482,568 |
| GUSH | 41.41▼ | -1.31 (-3.07%) | 41.80 | 40.633 | 670,384 |
| HEFT | 26.44▼ | -0.06 (-0.23%) | 26.54 | 26.43 | 7,031 |
| HIDE | 24.605▼ | -0.0695 (-0.28%) | 24.615 | 24.57 | 10,938 |
| HUTG | 15.97▼ | -1.5509 (-8.85%) | 17.66 | 15.46 | 174,143 |
| IACQ | 9.9101▼ | -0.0799 (-0.80%) | 9.945 | 9.9101 | 1,247 |
| IMMX | 10.97▼ | -0.73 (-6.24%) | 11.9899 | 10.82 | 1,827,807 |
| INBX | 99.61▼ | -0.79 (-0.79%) | 101.29 | 98.09 | 158,651 |
| INSM | 117.83▼ | -3.72 (-3.06%) | 122.90 | 115.87 | 2,672,619 |
| INTA | 36.10▼ | -0.73 (-1.98%) | 37.18 | 36.02 | 272,682 |
| INTG | 33.33▼ | -3.45 (-9.38%) | 36.7275 | 33.29 | 34,132 |
| IOT | 37.96▼ | -1.36 (-3.46%) | 40.0495 | 37.92 | 4,923,593 |
| IRWD | 4.13▼ | -0.06 (-1.43%) | 4.25 | 4.10 | 1,319,663 |
| ITOC | 0.2908▼ | -0.0116 (-3.84%) | 0.30 | 0.285 | 118,230 |
| JENA | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.38 | 839 |
| JUNS | 2.67▼ | -0.215 (-7.45%) | 2.9659 | 2.67 | 58,641 |
| KFFB | 5.58▼ | -0.195 (-3.38%) | 5.58 | 5.58 | 443 |
| KIDZ | 2.50▼ | -0.11 (-4.21%) | 2.57 | 2.41 | 88,174 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KNTK | 51.21▼ | -1.33 (-2.53%) | 52.49 | 50.92 | 1,100,306 |
| KOS | 2.65▼ | -0.14 (-5.02%) | 2.75 | 2.61 | 11,864,081 |
| KROP | 36.2481▼ | -0.1218 (-0.33%) | 36.26 | 36.0001 | 4,799 |
| KTTA | 0.4992▼ | -0.0145 (-2.82%) | 0.5097 | 0.4852 | 94,762 |
| KYMR | 111.95▼ | -3.86 (-3.33%) | 116.20 | 111.42 | 689,622 |
| LB | 81.38▼ | -1.11 (-1.35%) | 83.035 | 81.2401 | 145,108 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LNG | 268.54▼ | -7.74 (-2.80%) | 274.74 | 267.94 | 1,887,970 |
| LOPE | 147.28▼ | -3.91 (-2.59%) | 152.095 | 145.953 | 321,598 |
| LQ | 23.8642▼ | -0.2858 (-1.18%) | 23.8642 | 23.8642 | 29 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MDAI | 1.59▼ | -0.03 (-1.85%) | 1.635 | 1.584 | 82,665 |
| MICC | 18.98▼ | -0.30 (-1.56%) | 19.13 | 18.835 | 490,099 |
| MITK | 17.66▼ | -0.42 (-2.32%) | 18.36 | 17.56 | 444,368 |
| MMED | 19.98▼ | -0.46 (-2.25%) | 20.745 | 19.71 | 2,551,662 |
| MNDO | 1.00▼ | -0.02 (-1.96%) | 1.0039 | 0.9949 | 12,151 |
| MOS | 23.01▼ | -0.68 (-2.87%) | 23.70 | 22.66 | 9,067,687 |
| MPV | 16.37▼ | -0.05 (-0.30%) | 16.8022 | 16.03 | 9,852 |
| MSS | 1.62▼ | -0.10 (-5.81%) | 1.7799 | 1.61 | 355,188 |
| MUR | 36.33▼ | -1.05 (-2.81%) | 36.85 | 35.83 | 1,572,063 |
| MWG | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.25 | 804 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| NAVI | 9.12▼ | -0.18 (-1.94%) | 9.33 | 8.995 | 1,036,191 |
| NHP | 16.03▼ | -0.19 (-1.17%) | 16.35 | 15.55 | 414,554 |