Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.015 (-0.06%) | 24.99 | 24.96 | 1,870 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 52,013 |
| ACEP | 19.6077▼ | -0.1029 (-0.52%) | 19.6077 | 19.56 | 399 |
| ACET | 8.22▼ | -0.46 (-5.30%) | 8.67 | 7.9445 | 113,261 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACV | 27.21▼ | -0.64 (-2.30%) | 28.0699 | 26.90 | 18,909 |
| ACXP | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.54 | 92,040 |
| ADIV | 19.005▼ | -0.0135 (-0.07%) | 19.08 | 18.99 | 5,110 |
| AFB | 11.21▼ | -0.02 (-0.18%) | 11.23 | 11.184 | 84,762 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGRH | 26.245▼ | -0.05 (-0.19%) | 26.245 | 26.245 | 100 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AGZD | 22.62▼ | -0.015 (-0.07%) | 22.66 | 22.60 | 58,646 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AINT | 28.90▼ | -0.4992 (-1.70%) | 28.90 | 28.90 | 100 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AMZN | 249.89▼ | -5.07 (-1.99%) | 258.0825 | 248.00 | 44,640,934 |
| AOA | 96.86▼ | -0.64 (-0.66%) | 97.16 | 96.60 | 94,787 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| AQB | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.95 | 45,125 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| AROC | 36.93▼ | -0.56 (-1.49%) | 37.945 | 36.90 | 758,925 |
| ARP | 32.6329▼ | -0.3707 (-1.12%) | 32.79 | 32.6329 | 5,682 |
| ARQQ | 16.53▼ | -1.72 (-9.42%) | 18.13 | 16.28 | 483,248 |
| ARTV | 9.04▼ | -0.88 (-8.87%) | 9.90 | 8.875 | 626,137 |
| ARVR | 54.5611▼ | -1.0633 (-1.91%) | 54.825 | 54.5611 | 212 |
| ARXS | 40.21▼ | -1.34 (-3.23%) | 41.8294 | 38.6901 | 1,476,782 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| AUPH | 15.94▼ | -0.16 (-0.99%) | 16.135 | 15.75 | 829,882 |
| AVDE | 89.81▼ | -0.80 (-0.88%) | 90.14 | 89.585 | 827,699 |
| AXIN | 10.27▼ | -0.05 (-0.48%) | 10.3103 | 10.24 | 226,694 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BBB | 29.5758▼ | -0.2112 (-0.71%) | 29.70 | 29.5499 | 1,143 |
| BCAT | 15.63▼ | -0.08 (-0.51%) | 15.655 | 15.53 | 722,108 |
| BCGS | 27.10▼ | -0.2775 (-1.01%) | 27.10 | 27.10 | 100 |
| BCRX | 9.105▼ | -0.305 (-3.24%) | 9.435 | 9.09 | 3,560,687 |
| BCUS | 35.8051▼ | -0.6149 (-1.69%) | 36.18 | 35.7108 | 4,598 |
| BELT | 38.9094▼ | -0.8404 (-2.11%) | 39.14 | 38.9094 | 453 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BGRO | 42.1113▼ | -0.7939 (-1.85%) | 42.1113 | 42.1113 | 72 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.70 | 145,345 |
| BHP | 80.71▼ | -4.77 (-5.58%) | 82.70 | 80.32 | 2,383,140 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BMOP | 24.94▼ | -0.07 (-0.28%) | 25.04 | 24.92 | 49,949 |
| BOIL | 22.00▼ | -0.60 (-2.65%) | 23.17 | 21.14 | 5,718,652 |
| BOUT | 46.7274▼ | -0.3926 (-0.83%) | 46.98 | 46.59 | 635 |
| BRAZ | 29.766▼ | -0.598 (-1.97%) | 29.766 | 29.766 | 100 |
| BRIE | 29.77▼ | -0.22 (-0.73%) | 30.19 | 29.65 | 175,795 |
| BRW | 6.68▼ | -0.04 (-0.60%) | 6.7399 | 6.66 | 89,707 |
| BRZU | 92.70▼ | -3.1834 (-3.32%) | 94.405 | 92.4249 | 13,378 |
| BSAA | 11.84▼ | -0.15 (-1.25%) | 11.84 | 11.50 | 4,115 |
| BSCT | 18.585▼ | -0.005 (-0.03%) | 18.59 | 18.57 | 553,799 |
| BSMU | 21.875▼ | -0.0199 (-0.09%) | 21.89 | 21.87 | 379,596 |
| BSMW | 25.03▼ | -0.0197 (-0.08%) | 25.11 | 24.9902 | 26,248 |
| BSMY | 24.4607▼ | -0.0543 (-0.22%) | 24.55 | 24.44 | 22,214 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BSSX | 25.685▼ | -0.0276 (-0.11%) | 25.74 | 25.60 | 13,814 |
| BST | 46.09▼ | -1.23 (-2.60%) | 47.1318 | 45.75 | 78,367 |
| BTBD | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.1101 | 7,758 |
| BUI | 27.84▼ | -0.48 (-1.69%) | 28.29 | 27.7542 | 77,542 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.00 | 9.75 | 1,868 |
| C | 131.71▼ | -3.18 (-2.36%) | 134.80 | 131.21 | 9,378,436 |
| CAI | 16.48▼ | -0.98 (-5.61%) | 17.85 | 16.39 | 3,580,735 |
| CALX | 38.63▼ | -0.84 (-2.13%) | 39.72 | 37.75 | 1,286,354 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CARY | 20.785▼ | -0.005 (-0.02%) | 20.90 | 20.75 | 240,515 |
| CBON | 23.82▼ | -0.09 (-0.38%) | 23.90 | 23.82 | 67,287 |
| CCEL | 3.48▼ | -0.095 (-2.66%) | 3.69 | 3.38 | 7,645 |
| CDIG | 25.6366▼ | -0.3929 (-1.51%) | 26.02 | 25.6366 | 6,266 |
| CEE | 20.89▼ | -0.23 (-1.09%) | 21.00 | 20.775 | 16,599 |
| CEPU | 14.39▼ | -0.60 (-4.00%) | 14.92 | 14.26 | 146,148 |
| CET | 52.75▼ | -0.15 (-0.28%) | 53.25 | 52.57 | 70,429 |
| CGBL | 37.40▼ | -0.17 (-0.45%) | 37.4999 | 37.295 | 3,523,431 |
| CGGG | 28.16▼ | -0.59 (-2.05%) | 28.53 | 28.10 | 17,009 |
| CGGR | 46.06▼ | -0.63 (-1.35%) | 46.54 | 45.845 | 2,587,077 |
| CI | 283.82▼ | -13.99 (-4.70%) | 290.75 | 278.86 | 2,799,090 |
| CIA | 5.45▼ | -0.11 (-1.98%) | 5.65 | 5.44 | 60,587 |
| CLCG | 28.5752▼ | -0.4551 (-1.57%) | 28.67 | 28.49 | 1,979 |
| CLOA | 51.84▼ | -0.03 (-0.06%) | 51.89 | 51.84 | 337,134 |
| CMP | 29.35▼ | -0.67 (-2.23%) | 29.84 | 28.82 | 237,351 |
| CNEQ | 38.875▼ | -1.105 (-2.76%) | 39.88 | 38.681 | 145,167 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| CNK | 29.85▲ | +0.02 (+0.07%) | 29.98 | 28.50 | 3,404,132 |
| CNR | 83.59▼ | -2.62 (-3.04%) | 87.11 | 83.47 | 333,326 |