Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADUR | 10.90▼ | -0.11 (-1.00%) | 11.5753 | 10.82 | 227,052 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGMI | 74.0972▼ | -1.0728 (-1.43%) | 75.07 | 74.0972 | 3,224 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| AQWA | 19.596▼ | -0.424 (-2.12%) | 19.92 | 19.575 | 10,891 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARBK | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.9001 | 19,218 |
| ARIS | 20.29▼ | -1.36 (-6.28%) | 21.44 | 20.18 | 1,425,023 |
| ARQT | 24.58▼ | -0.51 (-2.03%) | 25.33 | 24.21 | 775,361 |
| ASA | 67.35▼ | -1.97 (-2.84%) | 69.30 | 67.00 | 58,876 |
| ASPC | 11.5399▼ | -0.2451 (-2.08%) | 11.79 | 11.274 | 4,773 |
| ATAT | 37.01▼ | -0.36 (-0.96%) | 37.43 | 36.84 | 725,551 |
| ATNI | 26.69▼ | -0.20 (-0.74%) | 26.89 | 26.21 | 77,054 |
| AU | 104.47▼ | -5.33 (-4.85%) | 109.0879 | 104.40 | 1,952,485 |
| AUAU | 42.27▼ | -0.9549 (-2.21%) | 43.08 | 42.27 | 1,919 |
| AVNT | 37.51▼ | -0.41 (-1.08%) | 37.99 | 37.40 | 510,866 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AWI | 176.33▼ | -2.86 (-1.60%) | 178.51 | 175.47 | 264,764 |
| BAK | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.6645 | 2,196,788 |
| BALL | 62.76▼ | -0.75 (-1.18%) | 63.07 | 62.42 | 2,288,331 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BC | 77.23▼ | -1.55 (-1.97%) | 78.12 | 74.24 | 1,767,522 |
| BCAT | 14.75▼ | -0.28 (-1.86%) | 14.78 | 14.57 | 588,836 |
| BCC | 78.91▼ | -2.81 (-3.44%) | 81.36 | 78.665 | 315,142 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BCX | 12.33▼ | -0.24 (-1.91%) | 12.515 | 12.33 | 150,427 |
| BDC | 127.32▼ | -2.93 (-2.25%) | 129.91 | 125.85 | 253,900 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BGR | 15.89▼ | -0.15 (-0.94%) | 16.04 | 15.81 | 91,322 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BJRI | 38.07▼ | -0.33 (-0.86%) | 38.76 | 37.905 | 178,648 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BROS | 51.72▼ | -0.39 (-0.75%) | 53.39 | 51.71 | 3,916,626 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CDC | 71.845▼ | -0.126 (-0.18%) | 72.06 | 71.76 | 8,650 |
| CDL | 74.9567▼ | -0.1384 (-0.18%) | 75.165 | 74.70 | 8,803 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CLW | 14.92▼ | -0.62 (-3.99%) | 15.385 | 14.90 | 72,431 |
| CMMB | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 31,035 |
| CNMD | 39.44▼ | -0.29 (-0.73%) | 40.03 | 39.10 | 295,152 |
| CNP | 42.48▼ | -0.42 (-0.98%) | 42.85 | 42.33 | 3,008,081 |
| COKE | 187.46▼ | -4.64 (-2.42%) | 192.20 | 184.2425 | 575,511 |
| COLD | 12.11▼ | -0.24 (-1.94%) | 12.485 | 12.03 | 3,293,477 |
| CON | 22.44▼ | -0.31 (-1.36%) | 22.87 | 22.24 | 533,969 |
| CP | 81.01▼ | -1.18 (-1.44%) | 82.28 | 81.01 | 2,098,544 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CVRX | 7.48▼ | -0.24 (-3.11%) | 7.78 | 7.26 | 211,013 |
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| D | 62.38▼ | -1.33 (-2.09%) | 63.40 | 62.175 | 5,125,182 |
| DCX | 2.00▼ | -0.05 (-2.44%) | 2.18 | 1.96 | 13,407 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFGX | 52.855▼ | -0.08 (-0.15%) | 52.895 | 52.80 | 171,378 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DOLE | 14.93▼ | -0.46 (-2.99%) | 15.41 | 14.93 | 605,752 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DOV | 215.46▼ | -3.02 (-1.38%) | 217.66 | 212.04 | 994,300 |
| DRVN | 12.78▼ | -0.55 (-4.13%) | 13.31 | 12.77 | 1,293,604 |
| DSL | 11.09▼ | -0.12 (-1.07%) | 11.1099 | 11.06 | 305,350 |
| DSU | 9.82▼ | -0.04 (-0.41%) | 9.845 | 9.745 | 285,357 |
| DSWL | 3.29▼ | -0.11 (-3.24%) | 3.45 | 3.285 | 12,199 |
| DTCX | 2.22▼ | -0.18 (-7.50%) | 2.47 | 2.16 | 492,651 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DUK | 127.98▼ | -1.80 (-1.39%) | 129.25 | 127.93 | 3,294,670 |
| DVA | 144.57▼ | -4.88 (-3.27%) | 149.1925 | 143.07 | 681,991 |
| DVIN | 28.9463▼ | -0.3756 (-1.28%) | 28.9463 | 28.9463 | 31 |
| DWSH | 6.30▼ | -0.125 (-1.95%) | 6.38 | 6.2819 | 49,855 |
| EC | 13.17▼ | -0.34 (-2.52%) | 13.6999 | 13.105 | 1,916,013 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.845 | 4.49 | 23,335 |
| EINC | 113.66▼ | -0.117 (-0.10%) | 114.21 | 113.435 | 13,452 |
| EIPI | 22.10▼ | -0.12 (-0.54%) | 22.29 | 22.0301 | 102,769 |
| EMAT | 7.99▼ | -0.16 (-1.96%) | 8.60 | 7.805 | 146,156 |
| EMR | 140.40▼ | -4.16 (-2.88%) | 144.39 | 140.13 | 2,546,077 |