Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| ABCL | 5.73▼ | -0.24 (-4.02%) | 6.06 | 5.71 | 2,512,707 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ADMA | 8.38▼ | -0.21 (-2.44%) | 8.68 | 8.3227 | 1,899,810 |
| AEHR | 93.54▼ | -5.37 (-5.43%) | 101.22 | 93.33 | 2,722,578 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALKT | 16.48▼ | -0.92 (-5.29%) | 17.645 | 16.29 | 1,326,841 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| ALTI | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.28 | 125,247 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| ARE | 49.64▼ | -0.97 (-1.92%) | 51.05 | 49.44 | 853,216 |
| ARGX | 851.72▼ | -23.02 (-2.63%) | 874.63 | 850.02 | 210,544 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| AVLN | 28.72▼ | -0.31 (-1.07%) | 30.45 | 28.25 | 275,018 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| BABA | 116.56▼ | -1.41 (-1.20%) | 116.83 | 115.15 | 7,047,985 |
| BACC | 10.49▼ | -0.045 (-0.43%) | 10.57 | 10.49 | 29,033 |
| BBHL | 17.01▼ | -0.07 (-0.41%) | 17.07 | 17.01 | 15,204 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BDVL | 25.95▼ | -0.07 (-0.27%) | 26.05 | 25.9201 | 188,264 |
| BEEZ | 32.9121▼ | -0.2822 (-0.85%) | 32.9121 | 32.9121 | 45 |
| BEKE | 16.06▼ | -0.51 (-3.08%) | 16.40 | 16.05 | 3,095,786 |
| BEN | 32.38▼ | -0.25 (-0.77%) | 32.93 | 32.19 | 2,159,966 |
| BETZ | 18.9398▼ | -0.2802 (-1.46%) | 19.17 | 18.9398 | 7,126 |
| BFOC | 16.955▼ | -0.0532 (-0.31%) | 16.97 | 16.95 | 1,906 |
| BFS | 35.79▼ | -0.48 (-1.32%) | 36.74 | 35.79 | 80,795 |
| BGB | 11.33▼ | -0.02 (-0.18%) | 11.3375 | 11.32 | 104,942 |
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BILI | 17.69▼ | -0.56 (-3.07%) | 17.84 | 17.59 | 1,818,226 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BKF | 39.8489▼ | -0.2336 (-0.58%) | 39.8489 | 39.81 | 1,276 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSAA | 12.02▼ | -0.03 (-0.25%) | 12.02 | 11.67 | 791 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BTZ | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.09 | 222,108 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BULD | 34.0452▼ | -0.5754 (-1.66%) | 34.255 | 34.0452 | 1,256 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CAML | 39.5712▼ | -0.2388 (-0.60%) | 39.63 | 39.49 | 19,708 |
| CARL | 11.02▼ | -0.48 (-4.17%) | 11.475 | 10.895 | 92,023 |
| CBFV | 35.59▼ | -0.72 (-1.98%) | 36.20 | 35.59 | 17,853 |
| CELU | 0.78▼ | -0.03 (-3.70%) | 0.8125 | 0.78 | 21,464 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHKP | 127.91▼ | -2.55 (-1.95%) | 131.465 | 127.22 | 1,237,475 |
| CHR | 1.95▼ | -0.04 (-2.01%) | 1.979 | 1.7701 | 256,186 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |
| CMG | 32.20▼ | -1.12 (-3.36%) | 33.37 | 31.8825 | 18,105,366 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMPX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.00 | 1,771,804 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CNDT | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.4944 | 681,203 |
| COCO | 74.45▼ | -1.44 (-1.90%) | 76.54 | 73.92 | 1,325,187 |
| COHU | 55.01▼ | -1.21 (-2.15%) | 56.38 | 54.10 | 462,810 |
| COIN | 166.12▼ | -9.73 (-5.53%) | 174.958 | 166.00 | 6,899,193 |
| CPZ | 12.96▼ | -0.13 (-0.99%) | 13.18 | 12.91 | 97,477 |
| CRD.A | 10.69▼ | -0.32 (-2.91%) | 10.9099 | 10.61 | 31,910 |
| CRD.B | 10.02▼ | -0.28 (-2.72%) | 10.02 | 9.99 | 2,081 |
| CRE | 2.71▼ | -0.23 (-7.82%) | 2.925 | 2.67 | 25,622 |
| CRTC | 38.6717▼ | -0.1183 (-0.30%) | 38.85 | 38.61 | 10,693 |
| CSSD | 25.17▼ | -0.045 (-0.18%) | 25.175 | 25.17 | 4,659 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CUPR | 3.30▼ | -0.53 (-13.84%) | 3.86 | 3.30 | 21,471 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CWEB | 21.88▼ | -0.98 (-4.29%) | 22.21 | 21.805 | 363,085 |
| DAT | 41.6233▼ | -1.6022 (-3.71%) | 41.6233 | 41.461 | 9,141 |
| DOMO | 3.15▼ | -0.29 (-8.43%) | 3.55 | 3.14 | 1,017,705 |
| DOUG | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.75 | 227,699 |
| DRMA | 1.26▼ | -0.02 (-1.56%) | 1.2999 | 1.26 | 8,254 |
| DRUP | 61.76▼ | -1.2021 (-1.91%) | 62.0994 | 61.76 | 1,221 |
| DT | 41.36▼ | -1.49 (-3.48%) | 43.21 | 41.27 | 6,004,377 |
| DTEC | 47.5588▼ | -0.7412 (-1.53%) | 48.31 | 47.54 | 1,721 |
| DTIL | 7.32▼ | -0.30 (-3.94%) | 7.55 | 7.2103 | 229,655 |
| DTSS | 0.7895▼ | -0.0477 (-5.70%) | 0.8498 | 0.7895 | 25,391 |
| DUOG | 40.8065▼ | -3.511 (-7.92%) | 43.1808 | 40.8065 | 4,237 |
| EBAY | 110.95▼ | -2.095 (-1.85%) | 113.98 | 110.73 | 3,755,097 |
| EBMT | 22.93▼ | -0.44 (-1.88%) | 23.4699 | 22.84 | 47,283 |