Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACHC | 24.46▼ | -0.84 (-3.32%) | 25.37 | 24.34 | 2,187,591 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACON | 3.16▼ | -0.12 (-3.66%) | 3.31 | 3.145 | 45,941 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIFU | 1.51▼ | -0.09 (-5.63%) | 1.69 | 1.51 | 18,207 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMPG | 2.14▼ | -0.16 (-6.96%) | 2.32 | 2.125 | 482,751 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| ANET | 141.75▼ | -5.31 (-3.61%) | 149.44 | 139.68 | 18,190,192 |
| ANNX | 5.52▼ | -0.18 (-3.16%) | 5.705 | 5.28 | 2,327,709 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APEI | 54.71▼ | -1.20 (-2.15%) | 55.91 | 54.01 | 317,157 |
| APH | 136.62▼ | -1.85 (-1.34%) | 139.11 | 134.39 | 9,002,706 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXR | 26.78▼ | -0.37 (-1.36%) | 27.05 | 26.57 | 3,136 |
| BABO | 10.6608▼ | -0.1592 (-1.47%) | 10.8699 | 10.65 | 33,469 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBVA | 21.87▼ | -0.29 (-1.31%) | 22.41 | 21.81 | 1,644,917 |
| BCTX | 4.10▼ | -0.05 (-1.20%) | 4.27 | 4.04 | 98,267 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BCYC | 4.89▼ | -0.26 (-5.05%) | 5.07 | 4.845 | 416,829 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BGMS | 0.9855▼ | -0.0145 (-1.45%) | 1.01 | 0.95 | 9,032 |
| BHVN | 9.74▼ | -0.30 (-2.99%) | 10.105 | 9.61 | 1,218,010 |
| BILD | 30.427▼ | -0.442 (-1.43%) | 30.427 | 30.427 | 100 |
| BINC | 52.26▼ | -0.03 (-0.06%) | 52.39 | 52.235 | 1,489,218 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BKV | 28.95▼ | -0.90 (-3.02%) | 29.98 | 27.66 | 1,911,778 |
| BMVP | 50.871▼ | -0.3457 (-0.67%) | 50.98 | 50.871 | 400 |
| BNDD | 97.829▼ | -0.454 (-0.46%) | 97.829 | 97.829 | 100 |
| BNDI | 47.2686▼ | -0.1257 (-0.27%) | 47.4499 | 47.2598 | 16,641 |
| BOOT | 163.37▼ | -8.53 (-4.96%) | 173.625 | 160.80 | 614,316 |
| BP | 43.81▼ | -0.82 (-1.84%) | 44.188 | 43.395 | 9,515,221 |
| BRBI | 14.77▼ | -0.45 (-2.96%) | 14.77 | 14.77 | 743 |
| BRZU | 112.65▼ | -6.54 (-5.49%) | 117.36 | 112.41 | 65,888 |
| BSCR | 19.65▼ | -0.015 (-0.08%) | 19.67 | 19.64 | 812,871 |
| BSCY | 20.745▼ | -0.085 (-0.41%) | 20.86 | 20.74 | 123,656 |
| BTI | 58.08▼ | -1.48 (-2.48%) | 58.63 | 58.05 | 2,906,949 |
| BWXT | 209.89▼ | -5.31 (-2.47%) | 216.23 | 203.57 | 1,501,079 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BXMT | 19.15▼ | -0.14 (-0.73%) | 19.37 | 19.08 | 648,882 |
| BYLD | 22.59▼ | -0.07 (-0.31%) | 22.6899 | 22.5742 | 63,425 |
| CART | 37.99▼ | -2.17 (-5.40%) | 41.09 | 37.89 | 5,713,010 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CE | 58.40▼ | -3.72 (-5.99%) | 62.5645 | 58.37 | 3,033,909 |
| CFR | 138.56▼ | -2.18 (-1.55%) | 141.765 | 138.26 | 352,308 |
| CGW | 64.5047▼ | -0.8153 (-1.25%) | 65.19 | 64.5047 | 21,468 |
| CHDN | 88.85▼ | -3.40 (-3.69%) | 92.32 | 88.57 | 1,245,002 |
| CHYM | 19.01▼ | -2.72 (-12.52%) | 21.45 | 18.92 | 15,268,553 |
| CIG | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.39 | 6,352,757 |
| CNET | 0.70▼ | -0.0475 (-6.35%) | 0.71 | 0.6982 | 5,950 |
| CNL | 17.72▼ | -0.33 (-1.83%) | 18.84 | 17.72 | 27,462 |
| CNM | 49.66▼ | -1.01 (-1.99%) | 51.79 | 49.66 | 1,311,620 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COIG | 7.9883▼ | -0.4417 (-5.24%) | 8.39 | 7.79 | 158,399 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| CONL | 8.11▼ | -0.46 (-5.37%) | 8.5714 | 7.905 | 20,114,272 |
| CONX | 9.8436▼ | -0.5502 (-5.29%) | 10.38 | 9.625 | 91,866 |
| COPZ | 17.05▼ | -0.42 (-2.40%) | 18.35 | 17.05 | 21,674 |
| CPAG | 102.3959▼ | -0.2737 (-0.27%) | 102.73 | 102.3959 | 669 |
| CPOP | 0.3136▼ | -0.0089 (-2.76%) | 0.3225 | 0.3006 | 45,687 |
| CPRI | 18.69▼ | -0.60 (-3.11%) | 19.69 | 18.565 | 2,003,279 |
| CRCO | 24.21▼ | -2.01 (-7.67%) | 25.22 | 23.4631 | 43,003 |