Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| ABCL | 4.18▼ | -0.12 (-2.79%) | 4.40 | 4.145 | 3,621,957 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| AEON | 0.7317▼ | -0.0461 (-5.93%) | 0.7778 | 0.7272 | 55,806 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AIP | 9.42▼ | -0.37 (-3.78%) | 9.80 | 9.30 | 342,391 |
| AIRJ | 4.60▼ | -0.16 (-3.36%) | 4.83 | 4.535 | 59,400 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASRV | 2.98▼ | -0.08 (-2.61%) | 2.98 | 2.9284 | 16,374 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATXG | 0.5601▼ | -0.0199 (-3.43%) | 0.58 | 0.56 | 106,896 |
| ATXS | 6.18▼ | -0.35 (-5.36%) | 6.59 | 6.09 | 235,509 |
| AVNW | 22.96▼ | -0.29 (-1.25%) | 23.82 | 22.76 | 93,987 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| BCC | 87.00▼ | -0.27 (-0.31%) | 88.18 | 86.27 | 218,100 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BEPC | 33.70▼ | -0.72 (-2.09%) | 34.02 | 33.521 | 989,700 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BHAT | 1.69▼ | -0.12 (-6.63%) | 1.815 | 1.65 | 217,100 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BLNE | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.58 | 1,490,500 |
| BLTE | 63.03▼ | -1.48 (-2.29%) | 64.625 | 62.50 | 17,203 |
| BMNR | 43.62▼ | -1.95 (-4.28%) | 46.23 | 43.4501 | 34,396,929 |
| BNRG | 2.03▼ | -0.155 (-7.09%) | 2.236 | 2.01 | 54,309 |
| BOLD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 16,980 |
| BREA | 6.14▼ | -0.19 (-3.00%) | 6.401 | 6.006 | 8,400 |
| BTCS | 4.18▼ | -0.17 (-3.91%) | 4.42 | 4.1323 | 3,290,985 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| CAAS | 4.12▼ | -0.02 (-0.48%) | 4.12 | 4.07 | 70,139 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CANE | 10.9105▼ | -0.0877 (-0.80%) | 10.964 | 10.90 | 51,563 |
| CANG | 4.77▼ | -0.12 (-2.45%) | 4.96 | 4.75 | 320,832 |
| CCIX | 10.54▼ | -0.025 (-0.24%) | 10.56 | 10.51 | 39,400 |
| CDRO | 8.26▼ | -0.09 (-1.08%) | 8.45 | 8.12 | 25,818 |
| CEVA | 22.22▼ | -0.71 (-3.10%) | 22.855 | 22.09 | 235,404 |
| CFR | 129.03▼ | -1.81 (-1.38%) | 131.10 | 128.65 | 422,500 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CHAR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| CHPS | 34.7011▼ | -1.044 (-2.92%) | 34.7011 | 34.7011 | 224 |
| CIBR | 73.14▼ | -0.78 (-1.06%) | 74.0285 | 72.8456 | 642,849 |
| CLDX | 22.08▼ | -0.30 (-1.34%) | 23.02 | 21.71 | 1,329,314 |
| CMCO | 14.98▼ | -0.24 (-1.58%) | 15.30 | 14.87 | 809,817 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CUE | 0.7802▼ | -0.0213 (-2.66%) | 0.81 | 0.78 | 82,041 |
| CVGI | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.73 | 107,518 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CW | 478.15▼ | -7.74 (-1.59%) | 485.71 | 474.49 | 166,622 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CXM | 8.64▼ | -0.11 (-1.26%) | 8.81 | 8.43 | 4,107,458 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| DBO | 13.62▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 168,803 |
| DDOG | 136.68▼ | -4.28 (-3.04%) | 142.50 | 136.04 | 5,105,200 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DERM | 7.21▼ | -0.06 (-0.83%) | 7.51 | 7.07 | 132,100 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DGRE | 27.56▼ | -0.355 (-1.27%) | 27.649 | 27.47 | 4,000 |
| DHIL | 145.76▼ | -2.87 (-1.93%) | 147.74 | 145.5539 | 26,530 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DOMO | 14.68▼ | -0.64 (-4.18%) | 15.52 | 13.875 | 1,555,350 |
| DRAI | 27.77▼ | -0.45 (-1.59%) | 27.89 | 27.77 | 1,200 |
| EARN | 5.71▼ | -0.17 (-2.89%) | 5.82 | 5.71 | 546,400 |
| EDV | 64.55▼ | -0.81 (-1.24%) | 64.905 | 64.41 | 1,130,859 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |
| EGGQ | 44.559▼ | -1.2732 (-2.78%) | 44.83 | 44.445 | 3,300 |
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EIDO | 17.67▼ | -0.52 (-2.86%) | 17.77 | 17.66 | 649,799 |
| ELON | 13.309▼ | -1.127 (-7.81%) | 14.16 | 13.309 | 1,400 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| ENTX | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.915 | 21,517 |
| ENVB | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 488,236 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |
| EOS | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.90 | 86,800 |
| EP | 5.05▼ | -0.14 (-2.70%) | 5.36 | 4.95 | 14,636 |
| ESP | 46.46▼ | -0.80 (-1.69%) | 46.95 | 46.36 | 8,800 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWQ | 42.59▼ | -0.31 (-0.72%) | 42.74 | 42.565 | 197,220 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| FACT | 10.2819▼ | -0.6803 (-6.21%) | 11.0408 | 10.2819 | 275 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |
| FBL | 44.37▼ | -1.49 (-3.25%) | 45.3176 | 43.94 | 203,360 |
| FCNCA | 1,983.91▼ | -19.54 (-0.98%) | 2,019.78 | 1,979.31 | 148,796 |
| FDTX | 38.6341▼ | -0.8425 (-2.13%) | 39.04 | 38.5501 | 8,873 |