Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| AFRM | 73.51▼ | -0.34 (-0.46%) | 75.67 | 73.35 | 3,558,418 |
| AGNT | 3.95▼ | -0.13 (-3.19%) | 4.11 | 3.95 | 1,355,741 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AIBD | 45.719▼ | -1.307 (-2.78%) | 46.60 | 45.64 | 6,700 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.1599 | 1.06 | 50,825 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ARXS | 51.74▼ | -0.40 (-0.77%) | 53.22 | 51.28 | 805,615 |
| ASCI | 36.7297▼ | -0.059 (-0.16%) | 36.8474 | 36.69 | 1,799 |
| AUSF | 50.71▼ | -0.14 (-0.28%) | 50.84 | 50.60 | 39,200 |
| AZ | 5.91▼ | -0.27 (-4.37%) | 6.27 | 5.855 | 617,442 |
| BANF | 109.73▼ | -0.43 (-0.39%) | 111.00 | 108.92 | 99,533 |
| BCPC | 170.78▼ | -0.84 (-0.49%) | 172.74 | 170.25 | 452,862 |
| BFAM | 66.92▼ | -2.09 (-3.03%) | 68.85 | 66.38 | 513,586 |
| BNGE | 31.7448▼ | -0.1728 (-0.54%) | 31.7448 | 31.7448 | 15 |
| BPRE | 12.30▼ | -0.10 (-0.81%) | 12.34 | 12.195 | 716,118 |
| BRBR | 9.14▼ | -0.37 (-3.89%) | 9.66 | 8.92 | 4,145,608 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BROS | 42.26▼ | -1.56 (-3.56%) | 43.22 | 41.75 | 4,481,405 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CLMT | 52.59▼ | -3.46 (-6.17%) | 56.43 | 51.99 | 1,938,017 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CNMD | 47.11▼ | -0.47 (-0.99%) | 47.80 | 46.54 | 442,955 |
| COFS | 33.16▼ | -0.23 (-0.69%) | 33.63 | 32.99 | 102,020 |
| COPY | 15.63▼ | -0.05 (-0.32%) | 15.67 | 15.59 | 183,800 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| CRI | 32.48▼ | -1.17 (-3.48%) | 33.67 | 32.40 | 1,060,626 |
| CRK | 13.77▼ | -0.35 (-2.48%) | 14.06 | 13.6448 | 2,406,167 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CUBE | 38.96▼ | -0.39 (-0.99%) | 39.48 | 38.77 | 1,760,940 |
| DANA | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.99 | 100 |
| DGICA | 18.65▼ | -0.12 (-0.64%) | 18.77 | 18.4638 | 90,133 |
| DIN | 31.10▼ | -1.06 (-3.30%) | 32.20 | 30.69 | 392,018 |
| DLTH | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.98 | 44,135 |
| EIPI | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.28 | 42,600 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| ELS | 59.16▼ | -2.81 (-4.53%) | 62.805 | 58.86 | 4,898,417 |
| ENSG | 173.35▼ | -2.65 (-1.51%) | 176.74 | 173.20 | 284,789 |
| EPC | 26.98▼ | -1.24 (-4.39%) | 28.22 | 26.86 | 455,400 |
| EVER | 22.11▼ | -0.61 (-2.68%) | 22.76 | 22.05 | 386,758 |
| EXPE | 285.64▼ | -15.12 (-5.03%) | 301.59 | 283.02 | 1,505,938 |
| FAZ | 34.40▼ | -0.57 (-1.63%) | 35.14 | 34.19 | 717,400 |
| FE | 45.51▼ | -0.21 (-0.46%) | 46.00 | 45.455 | 4,429,977 |
| FIDI | 28.76▼ | -0.07 (-0.24%) | 28.90 | 28.726 | 146,300 |
| FRBA | 17.78▼ | -0.17 (-0.95%) | 17.98 | 17.62 | 92,777 |
| FRD | 42.05▼ | -0.45 (-1.06%) | 42.54 | 41.935 | 40,810 |
| FTGC | 30.832▼ | -0.145 (-0.47%) | 30.88 | 30.665 | 458,200 |
| FWRG | 11.13▼ | -0.84 (-7.02%) | 11.80 | 11.02 | 1,607,429 |
| FXD | 66.54▼ | -0.65 (-0.97%) | 67.10 | 66.54 | 3,700 |
| GCBC | 34.57▼ | -0.36 (-1.03%) | 34.99 | 34.06 | 32,347 |
| GLIN | 44.41▼ | -0.49 (-1.09%) | 44.63 | 44.32 | 2,800 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GPRO | 1.065▼ | -0.035 (-3.18%) | 1.11 | 1.06 | 3,519,947 |
| GRDN | 38.98▼ | -2.89 (-6.90%) | 41.99 | 38.91 | 429,330 |
| GRF | 10.125▼ | -0.1749 (-1.70%) | 10.125 | 10.125 | 222 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| GURE | 3.09▼ | -0.24 (-7.21%) | 3.15 | 2.77 | 85,874 |
| HBB | 33.34▼ | -1.24 (-3.59%) | 34.92 | 32.827 | 104,475 |
| HDB | 22.67▼ | -0.39 (-1.69%) | 22.90 | 22.585 | 6,443,653 |
| HLI | 128.39▼ | -1.94 (-1.49%) | 131.37 | 127.54 | 577,733 |
| HXL | 89.84▼ | -1.48 (-1.62%) | 93.04 | 89.78 | 1,793,257 |
| IBIE | 25.7055▼ | -0.0045 (-0.02%) | 25.73 | 25.705 | 43,513 |
| INVA | 20.91▼ | -0.37 (-1.74%) | 21.36 | 20.89 | 441,922 |
| IPAR | 113.20▼ | -2.70 (-2.33%) | 118.54 | 112.65 | 254,280 |
| JZ | 1.12▼ | -0.19 (-14.50%) | 1.28 | 1.10 | 280,155 |
| KOS | 2.70▼ | -0.06 (-2.17%) | 2.72 | 2.61 | 14,864,989 |
| KROS | 11.18▼ | -0.22 (-1.93%) | 11.68 | 11.11 | 178,138 |
| LCNB | 19.05▼ | -0.19 (-0.99%) | 19.28 | 18.82 | 20,244 |
| LGCY | 10.27▼ | -0.05 (-0.48%) | 10.332 | 10.06 | 25,100 |
| LI | 11.50▼ | -0.43 (-3.60%) | 11.695 | 11.37 | 2,461,160 |
| LIVN | 78.44▼ | -1.27 (-1.59%) | 81.245 | 78.005 | 556,322 |
| LND | 3.64▼ | -0.02 (-0.55%) | 3.72 | 3.60 | 15,285 |
| LNTH | 100.24▼ | -0.15 (-0.15%) | 100.455 | 100.14 | 1,412,264 |
| LOCO | 15.06▼ | -0.64 (-4.08%) | 15.57 | 14.95 | 278,762 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MELI | 1,854.88▼ | -24.62 (-1.31%) | 1,892.10 | 1,840.93 | 352,956 |
| MGA | 63.83▼ | -2.56 (-3.86%) | 65.66 | 63.455 | 1,693,349 |
| MKTW | 18.29▼ | -0.53 (-2.82%) | 18.83 | 18.17 | 14,634 |
| MLAA | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 3,539 |
| MWC | 1.52▼ | -0.12 (-7.32%) | 1.70 | 1.50 | 262,422 |
| NIM | 8.935▼ | -0.105 (-1.16%) | 9.18 | 8.91 | 37,393 |
| NNI | 125.52▼ | -0.86 (-0.68%) | 127.70 | 125.245 | 163,437 |
| NUS | 4.76▼ | -0.22 (-4.42%) | 4.995 | 4.76 | 420,938 |
| NVD | 3.82▼ | -0.20 (-4.98%) | 3.9699 | 3.80 | 110,164,367 |
| NVDD | 29.62▼ | -0.77 (-2.53%) | 30.22 | 29.585 | 284,900 |
| NVDS | 18.40▼ | -0.753 (-3.93%) | 18.95 | 18.375 | 111,300 |
| NXPL | 8.61▼ | -0.435 (-4.81%) | 9.49 | 7.93 | 37,147 |
| OFG | 50.50▼ | -2.45 (-4.63%) | 53.095 | 50.50 | 473,369 |
| OFRM | 16.02▼ | -1.18 (-6.86%) | 17.14 | 15.63 | 367,982 |
| OMC | 80.50▼ | -0.61 (-0.75%) | 81.81 | 79.69 | 2,352,588 |
| OTLY | 12.23▼ | -0.55 (-4.30%) | 12.7133 | 12.0301 | 63,058 |
| PBH | 47.92▼ | -1.44 (-2.92%) | 48.84 | 47.495 | 424,282 |
| PBHC | 16.76▼ | -0.48 (-2.78%) | 16.76 | 16.76 | 427 |
| PEPG | 2.72▼ | -0.15 (-5.23%) | 2.9899 | 2.72 | 1,173,903 |
| PJP | 125.76▼ | -0.65 (-0.51%) | 126.41 | 125.11 | 55,700 |
| PLX | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.53 | 561,500 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |