Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.17▼ | -0.05 (-0.96%) | 5.24 | 5.05 | 4,459,649 |
| ACHR | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.125 | 22,215,073 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AGBK | 6.88▼ | -0.12 (-1.71%) | 7.085 | 6.72 | 375,751 |
| AGIX | 44.57▼ | -0.73 (-1.61%) | 45.539 | 44.56 | 141,801 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| AIB | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.85 | 1,087,422 |
| AIQ | 62.36▼ | -0.77 (-1.22%) | 63.45 | 62.3201 | 1,100,544 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALTO | 5.06▼ | -0.23 (-4.35%) | 5.4191 | 5.03 | 2,361,859 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| APLM | 17.28▼ | -0.295 (-1.68%) | 19.00 | 17.25 | 419,489 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ARVR | 55.4182▼ | -0.7188 (-1.28%) | 55.4182 | 55.4182 | 23 |
| ATCL | 24.8254▼ | -0.0163 (-0.07%) | 24.855 | 24.82 | 6,496 |
| AVBP | 30.61▼ | -0.88 (-2.79%) | 31.83 | 30.08 | 500,445 |
| BALQ | 55.84▼ | -0.3817 (-0.68%) | 56.02 | 55.84 | 1,807 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BCSF | 12.68▼ | -0.26 (-2.01%) | 12.92 | 12.62 | 238,867 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BHVN | 13.63▼ | -0.12 (-0.87%) | 13.94 | 13.425 | 1,021,893 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BIOX | 0.364▼ | -0.0142 (-3.75%) | 0.39 | 0.3625 | 109,994 |
| BKU | 47.49▼ | -0.41 (-0.86%) | 48.38 | 47.47 | 387,651 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BOH | 79.64▼ | -1.22 (-1.51%) | 81.08 | 79.49 | 387,308 |
| BOOT | 161.11▼ | -2.17 (-1.33%) | 165.55 | 159.48 | 601,111 |
| BP | 41.21▼ | -1.23 (-2.90%) | 42.88 | 41.16 | 9,621,280 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BRR | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.72 | 251,796 |
| BSBK | 8.94▼ | -0.06 (-0.67%) | 9.15 | 8.90 | 18,569 |
| BSJS | 21.775▼ | -0.015 (-0.07%) | 21.7899 | 21.74 | 91,667 |
| BSJU | 25.765▼ | -0.015 (-0.06%) | 25.80 | 25.75 | 47,391 |
| BUR | 4.27▼ | -0.07 (-1.61%) | 4.33 | 4.222 | 1,372,487 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BXSL | 23.34▼ | -0.44 (-1.85%) | 23.8883 | 23.24 | 1,554,867 |
| CABO | 43.37▼ | -1.47 (-3.28%) | 45.5692 | 42.70 | 116,987 |
| CAMP | 4.01▼ | -0.15 (-3.61%) | 4.2481 | 3.99 | 84,195 |
| CEPF | 10.3759▼ | -0.0341 (-0.33%) | 10.38 | 10.35 | 2,345 |
| CLIR | 3.89▼ | -0.11 (-2.75%) | 4.105 | 3.8888 | 4,522 |
| COYY | 16.8946▼ | -0.1304 (-0.77%) | 17.05 | 16.893 | 17,709 |
| CPAI | 50.70▼ | -1.0677 (-2.06%) | 51.38 | 50.70 | 23,459 |
| CRDO | 224.63▼ | -13.29 (-5.59%) | 246.78 | 223.56 | 4,194,846 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CSHP | 99.2166▼ | -0.4573 (-0.46%) | 99.225 | 99.0801 | 1,684 |
| CSIO | 28.5584▼ | -0.1897 (-0.66%) | 28.61 | 28.50 | 21,684 |
| CSIQ | 15.40▼ | -0.99 (-6.04%) | 15.97 | 15.26 | 1,743,297 |
| CV | 6.77▼ | -0.17 (-2.45%) | 6.94 | 6.4145 | 138,956 |
| CVI | 31.20▼ | -2.13 (-6.39%) | 33.26 | 31.17 | 873,085 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CWBC | 25.78▼ | -0.03 (-0.12%) | 25.91 | 25.55 | 148,583 |
| CWST | 90.04▼ | -1.46 (-1.60%) | 91.86 | 89.25 | 511,814 |
| CXRN | 16.31▼ | -0.358 (-2.15%) | 16.96 | 16.31 | 691 |
| D | 68.27▼ | -0.95 (-1.37%) | 69.35 | 67.79 | 2,873,604 |
| DAR | 57.80▼ | -2.35 (-3.91%) | 61.826 | 57.77 | 1,668,874 |
| DDL | 2.23▼ | -0.10 (-4.29%) | 2.37 | 2.23 | 252,322 |
| DLPN | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.07 | 25,976 |
| DLTH | 4.12▼ | -0.06 (-1.44%) | 4.1741 | 4.0648 | 38,963 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVN | 42.09▼ | -1.96 (-4.45%) | 43.865 | 42.04 | 12,085,501 |
| EDTK | 0.95▼ | -0.0322 (-3.28%) | 0.9999 | 0.9289 | 19,904 |
| EIPI | 22.06▼ | -0.23 (-1.03%) | 22.28 | 22.03 | 69,763 |
| EMC | 36.6541▼ | -0.1898 (-0.52%) | 36.85 | 36.65 | 4,185 |
| EMIF | 26.3881▼ | -0.1705 (-0.64%) | 26.64 | 26.3881 | 792 |
| EMLP | 43.43▼ | -0.45 (-1.03%) | 43.96 | 43.2858 | 266,838 |
| EMO | 50.29▼ | -0.80 (-1.57%) | 51.9072 | 50.17 | 51,862 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENLT | 82.39▼ | -8.15 (-9.00%) | 87.85 | 82.22 | 497,701 |
| EOG | 134.23▼ | -9.29 (-6.47%) | 144.02 | 134.075 | 5,623,303 |
| EPSN | 5.44▼ | -0.17 (-3.03%) | 5.60 | 5.40 | 107,902 |
| EQT | 51.23▼ | -1.54 (-2.92%) | 53.26 | 51.075 | 4,601,815 |
| EVEX | 2.66▼ | -0.20 (-6.99%) | 2.78 | 2.57 | 1,599,512 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| EZRO | 24.826▼ | -0.1841 (-0.74%) | 24.9537 | 24.826 | 10,202 |
| FANG | 186.17▼ | -5.70 (-2.97%) | 192.50 | 184.845 | 2,327,736 |
| FBGL | 0.4103▼ | -0.1777 (-30.22%) | 0.5486 | 0.4019 | 326,806 |
| FCEL | 21.14▼ | -1.36 (-6.04%) | 23.3599 | 21.11 | 5,859,051 |
| FCG | 27.72▼ | -0.88 (-3.08%) | 28.65 | 27.675 | 651,323 |
| FCN | 153.17▼ | -4.11 (-2.61%) | 158.47 | 153.08 | 375,400 |
| FCOM | 70.43▼ | -1.23 (-1.72%) | 72.01 | 69.86 | 218,657 |
| FEBO | 0.81▼ | -0.07 (-7.95%) | 0.83 | 0.81 | 4,143 |
| FLNG | 30.20▼ | -0.31 (-1.02%) | 30.82 | 30.13 | 150,585 |
| FLSA | 32.55▼ | -0.068 (-0.21%) | 32.55 | 32.55 | 200 |
| FLUT | 92.91▼ | -12.05 (-11.48%) | 98.50 | 89.71 | 15,686,878 |
| FMX | 124.37▼ | -1.91 (-1.51%) | 127.57 | 123.98 | 534,684 |