Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFRI | 9.74▼ | -0.12 (-1.22%) | 9.92 | 9.695 | 2,000 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AIG | 76.87▼ | -0.85 (-1.09%) | 77.76 | 76.17 | 1,647,376 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALTL | 44.5107▼ | -0.4325 (-0.96%) | 44.71 | 44.5107 | 1,577 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| AOK | 40.47▼ | -0.03 (-0.07%) | 40.59 | 40.43 | 249,356 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| ATRO | 72.49▼ | -1.30 (-1.76%) | 74.17 | 71.84 | 284,145 |
| AUSF | 48.88▼ | -0.45 (-0.91%) | 49.35 | 48.74 | 46,816 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVGB | 50.965▼ | -0.055 (-0.11%) | 50.965 | 50.965 | 2 |
| AVIE | 72.4619▼ | -0.6083 (-0.83%) | 72.4619 | 72.4619 | 447 |
| AVK | 12.15▼ | -0.04 (-0.33%) | 12.23 | 12.13 | 74,876 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| BALL | 62.29▼ | -0.58 (-0.92%) | 63.63 | 62.095 | 1,324,948 |
| BANC | 18.44▼ | -0.25 (-1.34%) | 18.69 | 18.375 | 1,367,598 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BDVG | 13.346▼ | -0.1091 (-0.81%) | 13.346 | 13.346 | 400 |
| BEDY | 27.5224▼ | -0.2125 (-0.77%) | 27.7086 | 27.50 | 26,025 |
| BEEX | 25.0043▼ | -0.1307 (-0.52%) | 25.0043 | 25.0043 | 23 |
| BGSF | 6.07▼ | -0.03 (-0.49%) | 6.24 | 5.98 | 13,134 |
| BHV | 10.6574▼ | -0.0076 (-0.07%) | 10.685 | 10.6574 | 886 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKMC | 113.3874▼ | -0.6726 (-0.59%) | 113.97 | 113.3874 | 3,622 |
| BKU | 46.66▼ | -0.97 (-2.04%) | 47.25 | 46.59 | 731,395 |
| BLMN | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.88 | 1,229,153 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BNDI | 47.43▼ | -0.035 (-0.07%) | 47.49 | 47.39 | 30,931 |
| BOLD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 105,599 |
| BRCB | 14.14▼ | -0.70 (-4.72%) | 15.04 | 14.085 | 208,906 |
| BRLS | 1.45▼ | -0.06 (-3.97%) | 1.64 | 1.42 | 32,834 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSJS | 21.83▼ | -0.045 (-0.21%) | 21.92 | 21.815 | 109,349 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BSJU | 25.8524▼ | -0.0929 (-0.36%) | 25.94 | 25.85 | 24,526 |
| BSJV | 26.32▼ | -0.1094 (-0.41%) | 26.44 | 26.29 | 2,837 |
| BSJW | 25.43▼ | -0.0978 (-0.38%) | 25.47 | 25.43 | 1,614 |
| BSJX | 25.26▼ | -0.085 (-0.34%) | 25.32 | 25.26 | 1,993 |
| BTM | 2.63▼ | -0.21 (-7.39%) | 2.83 | 2.55 | 276,220 |
| BWA | 54.48▼ | -0.49 (-0.89%) | 55.31 | 54.29 | 1,241,541 |
| BZUN | 2.42▼ | -0.16 (-6.20%) | 2.65 | 2.35 | 676,521 |
| CATO | 2.96▼ | -0.09 (-2.95%) | 3.09 | 2.91 | 18,944 |
| CBSH | 50.48▼ | -0.71 (-1.39%) | 51.04 | 50.39 | 1,060,960 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CCK | 106.95▼ | -0.89 (-0.83%) | 108.95 | 106.76 | 790,084 |
| CDC | 71.7527▼ | -0.6442 (-0.89%) | 72.40 | 71.67 | 14,625 |
| CDL | 74.8672▼ | -0.6802 (-0.90%) | 75.55 | 74.8672 | 6,263 |
| CELU | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.27 | 11,601 |
| CFA | 93.5259▼ | -0.7828 (-0.83%) | 94.31 | 93.45 | 11,370 |
| CFBK | 29.49▼ | -0.37 (-1.24%) | 30.01 | 29.15 | 17,229 |
| CFO | 75.72▼ | -0.725 (-0.95%) | 76.22 | 75.72 | 3,765 |
| CGC | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.05 | 10,978,279 |
| CGCV | 30.80▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 425,918 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.55 | 27.46 | 674,840 |
| CHTR | 218.82▼ | -4.41 (-1.98%) | 226.00 | 218.11 | 1,364,205 |
| CHW | 7.72▼ | -0.11 (-1.40%) | 7.895 | 7.71 | 386,009 |
| CI | 271.25▼ | -7.20 (-2.59%) | 278.41 | 271.19 | 691,252 |
| CINF | 161.14▼ | -2.81 (-1.71%) | 163.60 | 160.83 | 653,052 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLW | 14.88▼ | -0.40 (-2.62%) | 15.76 | 14.84 | 153,291 |
| CLWT | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.235 | 623 |
| CMDB | 17.26▼ | -0.33 (-1.88%) | 17.83 | 17.01 | 24,820 |
| CNA | 47.22▼ | -0.47 (-0.99%) | 47.8752 | 46.96 | 282,673 |
| COGT | 36.37▼ | -0.98 (-2.62%) | 37.58 | 35.82 | 1,442,137 |
| COLM | 57.26▼ | -1.52 (-2.59%) | 59.36 | 57.115 | 399,435 |
| COTG | 14.9366▼ | -1.0334 (-6.47%) | 15.71 | 14.84 | 18,569 |
| COWG | 34.4719▼ | -0.1981 (-0.57%) | 34.79 | 34.375 | 455,994 |
| COWS | 33.4414▼ | -0.3586 (-1.06%) | 33.82 | 33.434 | 3,766 |
| CPAG | 102.5339▼ | -0.1338 (-0.13%) | 102.60 | 102.5339 | 599 |
| CPAI | 42.88▼ | -0.23 (-0.53%) | 43.41 | 42.77 | 70,858 |
| CRI | 35.52▼ | -1.27 (-3.45%) | 36.91 | 35.315 | 742,867 |
| CRSP | 51.22▼ | -0.50 (-0.97%) | 52.2196 | 49.50 | 871,241 |
| CRTC | 36.3376▼ | -0.1984 (-0.54%) | 36.465 | 36.28 | 5,797 |
| CRVL | 52.77▼ | -1.37 (-2.53%) | 53.84 | 51.945 | 171,249 |
| CSPF | 25.994▼ | -0.0563 (-0.22%) | 26.07 | 25.94 | 26,098 |
| CTAP | 27.15▼ | -0.2413 (-0.88%) | 27.4495 | 27.0125 | 28,641 |
| CVM | 4.07▼ | -0.21 (-4.91%) | 4.25 | 4.011 | 21,485 |
| CVY | 27.6294▼ | -0.1606 (-0.58%) | 27.85 | 27.6294 | 2,765 |
| CWCO | 35.31▼ | -0.39 (-1.09%) | 35.91 | 35.19 | 61,157 |
| DAO | 9.72▼ | -0.28 (-2.80%) | 10.23 | 9.71 | 68,748 |
| DBVT | 20.59▼ | -0.81 (-3.79%) | 21.235 | 20.44 | 181,986 |
| DDI | 8.61▼ | -0.16 (-1.82%) | 8.84 | 8.555 | 16,517 |
| DDL | 2.65▼ | -0.12 (-4.33%) | 2.7661 | 2.65 | 253,115 |
| DECK | 107.86▼ | -1.91 (-1.74%) | 110.99 | 107.0035 | 992,373 |
| DFGP | 54.2644▼ | -0.1706 (-0.31%) | 54.37 | 54.24 | 138,610 |
| DGCB | 54.445▼ | -0.15 (-0.27%) | 54.57 | 54.4401 | 71,205 |
| DGRO | 71.77▼ | -0.51 (-0.71%) | 72.36 | 71.6899 | 1,498,352 |
| DGRW | 90.41▼ | -0.37 (-0.41%) | 91.08 | 90.2999 | 386,824 |