Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AEXA | 11.31▼ | -0.16 (-1.39%) | 11.57 | 11.30 | 339,600 |
| AGZD | 22.517▼ | -0.028 (-0.12%) | 22.56 | 22.50 | 30,562 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| AMDD | 9.14▼ | -0.83 (-8.32%) | 9.75 | 9.095 | 15,903,167 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AWX | 2.66▼ | -0.08 (-2.92%) | 2.74 | 2.66 | 3,800 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BFRI | 0.821▼ | -0.0169 (-2.02%) | 0.8793 | 0.8082 | 203,380 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BNDC | 22.399▼ | -0.088 (-0.39%) | 22.40 | 22.35 | 16,604 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CCEC | 20.46▼ | -0.49 (-2.34%) | 20.92 | 20.4551 | 4,810 |
| CNF | 5.60▼ | -0.17 (-2.95%) | 5.87 | 5.60 | 3,433 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CUZ | 25.64▼ | -0.30 (-1.16%) | 26.23 | 25.31 | 3,769,000 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.05 | 12,430 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| EDTK | 0.95▼ | -0.03 (-3.06%) | 0.965 | 0.95 | 4,398 |
| EMBD | 24.00▼ | -0.012 (-0.05%) | 24.24 | 23.96 | 22,400 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FBL | 31.74▼ | -0.87 (-2.67%) | 32.74 | 30.32 | 1,687,376 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FSEC | 44.32▼ | -0.02 (-0.05%) | 44.36 | 44.18 | 156,597 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GGT | 4.18▼ | -0.01 (-0.24%) | 4.27 | 4.18 | 677,800 |
| GKOS | 112.52▼ | -1.00 (-0.88%) | 114.975 | 110.65 | 951,657 |
| GXPC | 29.97▼ | -0.43 (-1.41%) | 30.15 | 29.625 | 76,900 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |
| KRKR | 4.25▼ | -0.37 (-8.01%) | 4.76 | 4.25 | 10,335 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LEGT | 10.85▼ | -0.06 (-0.55%) | 10.9034 | 10.85 | 5,459 |
| LSAK | 4.37▼ | -0.11 (-2.46%) | 4.6349 | 4.32 | 105,570 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| METU | 31.30▼ | -0.88 (-2.73%) | 32.31 | 29.90 | 3,162,327 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSEX | 51.24▼ | -1.18 (-2.25%) | 52.93 | 51.21 | 122,028 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| NOM | 11.35▼ | -0.18 (-1.56%) | 11.72 | 11.07 | 28,500 |
| NSP | 38.92▼ | -1.36 (-3.38%) | 40.93 | 38.585 | 1,354,686 |
| NTWK | 3.04▼ | -0.18 (-5.59%) | 3.56 | 3.0001 | 138,478 |
| NUBD | 22.40▼ | -0.005 (-0.02%) | 22.40 | 22.37 | 20,742 |
| NUSA | 23.395▼ | -0.005 (-0.02%) | 23.40 | 23.395 | 1,100 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDD | 38.37▼ | -3.19 (-7.68%) | 40.92 | 37.98 | 429,600 |
| NVDS | 27.66▼ | -3.67 (-11.71%) | 30.54 | 27.27 | 647,100 |
| OPBK | 14.20▼ | -0.02 (-0.14%) | 14.43 | 14.19 | 21,843 |
| PCAP | 10.16▼ | -0.065 (-0.64%) | 10.205 | 10.16 | 186,200 |
| PETS | 2.88▼ | -0.10 (-3.36%) | 3.0196 | 2.88 | 152,167 |
| PFFR | 18.104▼ | -0.056 (-0.31%) | 18.20 | 18.06 | 42,900 |
| RGCO | 21.85▼ | -0.64 (-2.85%) | 23.075 | 21.85 | 10,445 |
| RLI | 61.72▼ | -0.24 (-0.39%) | 62.68 | 61.48 | 605,400 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| ROMA | 2.23▼ | -0.10 (-4.29%) | 2.39 | 2.01 | 50,200 |
| RXD | 8.7833▼ | -0.3268 (-3.59%) | 8.7901 | 8.78 | 1,169 |
| SDS | 67.14▼ | -2.68 (-3.84%) | 69.165 | 66.82 | 7,246,031 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHRT | 7.28▼ | -0.16 (-2.15%) | 7.35 | 7.27 | 7,600 |
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SPDN | 9.37▼ | -0.18 (-1.88%) | 9.51 | 9.35 | 35,118,010 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPXS | 34.36▼ | -2.08 (-5.71%) | 35.93 | 34.1001 | 11,856,286 |
| SPXU | 48.11▼ | -2.92 (-5.72%) | 50.34 | 47.765 | 13,186,581 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| STRW | 13.05▼ | -0.20 (-1.51%) | 13.45 | 13.01 | 35,851 |
| SWKH | 17.25▼ | -0.05 (-0.29%) | 17.25 | 17.25 | 2,941 |
| SYK | 358.29▼ | -4.13 (-1.14%) | 364.81 | 354.48 | 1,996,800 |
| TAGS | 22.9296▼ | -0.1553 (-0.67%) | 23.17 | 22.92 | 1,658 |
| TMUS | 197.39▼ | -4.47 (-2.21%) | 202.48 | 196.82 | 4,601,093 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TWO | 11.04▼ | -0.90 (-7.54%) | 12.07 | 10.91 | 3,383,298 |
| USSH | 50.84▼ | -0.015 (-0.03%) | 50.84 | 50.84 | 2 |
| UTRE | 49.845▼ | -0.0252 (-0.05%) | 49.845 | 49.8318 | 2,416 |