Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| ABNB | 128.52▼ | -2.27 (-1.74%) | 130.71 | 127.70 | 5,421,795 |
| ABUS | 4.24▼ | -0.13 (-2.97%) | 4.4177 | 4.18 | 3,729,194 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACU | 43.41▼ | -0.55 (-1.25%) | 43.65 | 43.05 | 11,403 |
| ADC | 76.15▼ | -2.52 (-3.20%) | 78.815 | 75.70 | 1,057,206 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADM | 66.17▼ | -2.47 (-3.60%) | 68.82 | 65.07 | 16,667,937 |
| AEE | 106.06▼ | -3.50 (-3.19%) | 109.89 | 105.655 | 3,376,019 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AGZD | 22.5235▼ | -0.0115 (-0.05%) | 22.57 | 22.50 | 25,447 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRI | 3.22▼ | -0.13 (-3.88%) | 3.315 | 3.14 | 84,203 |
| AIS | 43.14▼ | -2.01 (-4.45%) | 44.99 | 42.50 | 135,029 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| ALGN | 173.18▼ | -3.07 (-1.74%) | 178.74 | 171.27 | 1,714,985 |
| AMT | 176.79▼ | -5.97 (-3.27%) | 185.48 | 175.60 | 3,908,728 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ARW | 136.64▼ | -3.93 (-2.80%) | 140.80 | 135.80 | 669,404 |
| ASGI | 22.80▼ | -0.58 (-2.48%) | 23.305 | 22.68 | 172,209 |
| ASMF | 25.205▼ | -0.295 (-1.16%) | 25.49 | 25.205 | 6,442 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| ATHE | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.275 | 10,522 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| AVBP | 22.02▼ | -0.84 (-3.67%) | 23.10 | 21.94 | 1,300,424 |
| AVIE | 70.8258▼ | -0.5523 (-0.77%) | 71.38 | 70.8249 | 8,846 |
| AVR | 5.60▼ | -0.29 (-4.92%) | 5.94 | 5.555 | 6,215,323 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BATRK | 41.48▼ | -0.98 (-2.31%) | 42.51 | 41.26 | 361,449 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BELFA | 189.60▼ | -10.23 (-5.12%) | 199.69 | 186.37 | 64,891 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BHE | 54.03▼ | -2.02 (-3.60%) | 55.98 | 53.95 | 1,472,888 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BLBD | 53.43▼ | -1.72 (-3.12%) | 55.22 | 53.10 | 587,251 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| BWXT | 199.75▼ | -10.37 (-4.94%) | 211.5099 | 197.22 | 1,632,610 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| CACI | 606.38▼ | -6.55 (-1.07%) | 615.765 | 602.50 | 178,875 |
| CBNA | 34.86▼ | -1.46 (-4.02%) | 35.99 | 34.85 | 16,217 |
| CBUS | 2.48▼ | -0.18 (-6.77%) | 2.84 | 2.42 | 1,044,022 |
| CCNR | 38.09▼ | -0.568 (-1.47%) | 38.81 | 37.82 | 5,242 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CEG | 281.99▼ | -34.48 (-10.90%) | 316.47 | 277.865 | 6,090,773 |
| CELC | 106.04▼ | -6.95 (-6.15%) | 111.91 | 103.40 | 1,428,941 |
| CENT | 35.19▼ | -1.00 (-2.76%) | 36.29 | 35.10 | 308,802 |
| CEPU | 15.15▼ | -0.71 (-4.48%) | 15.70 | 15.01 | 640,368 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CGEM | 12.74▼ | -0.34 (-2.60%) | 13.22 | 12.65 | 1,713,186 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CHAT | 62.53▼ | -2.69 (-4.12%) | 64.51 | 62.08 | 370,770 |
| CHPX | 58.3221▼ | -1.9879 (-3.30%) | 59.80 | 58.03 | 8,021 |
| CHT | 41.75▼ | -1.34 (-3.11%) | 42.94 | 41.65 | 324,648 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CIM | 12.63▼ | -0.53 (-4.03%) | 13.2599 | 12.545 | 1,348,544 |
| CKX | 10.40▼ | -0.49 (-4.50%) | 10.40 | 10.36 | 789 |
| CLBK | 17.21▼ | -0.25 (-1.43%) | 17.48 | 17.15 | 568,916 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CMBT | 12.22▼ | -0.62 (-4.83%) | 12.67 | 12.185 | 1,560,498 |
| CMU | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.53 | 36,200 |
| CNXT | 45.42▼ | -0.69 (-1.50%) | 46.14 | 45.22 | 66,952 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| CPNJ | 27.0478▼ | -0.0916 (-0.34%) | 27.12 | 27.0478 | 1,276 |
| CRED | 20.534▼ | -0.6666 (-3.14%) | 20.534 | 20.534 | 100 |
| CRS | 362.40▼ | -15.76 (-4.17%) | 382.20 | 360.33 | 1,093,296 |
| CRWD | 409.00▼ | -19.18 (-4.48%) | 424.31 | 403.88 | 7,642,344 |
| CSCO | 77.65▼ | -0.86 (-1.10%) | 79.04 | 76.72 | 90,218,988 |
| CSIO | 27.0275▼ | -0.6225 (-2.25%) | 27.4081 | 27.0275 | 4,124 |
| CSNR | 34.969▼ | -0.741 (-2.08%) | 35.63 | 34.85 | 18,263 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| CTAP | 26.93▼ | -0.4736 (-1.73%) | 27.33 | 26.9108 | 14,694 |
| CTO | 18.34▼ | -0.405 (-2.16%) | 18.819 | 18.22 | 143,967 |
| CTRE | 36.10▼ | -3.15 (-8.03%) | 39.295 | 35.65 | 34,651,068 |
| CTRI | 29.12▼ | -1.28 (-4.21%) | 30.58 | 28.69 | 3,235,798 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CURB | 25.50▼ | -0.67 (-2.56%) | 26.18 | 25.285 | 1,656,900 |
| CVRT | 41.5559▼ | -1.4808 (-3.44%) | 43.13 | 41.375 | 4,554 |
| CVU | 4.06▼ | -0.18 (-4.25%) | 4.1998 | 3.91 | 104,776 |