Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACRS | 4.30▼ | -0.06 (-1.38%) | 4.47 | 4.22 | 1,022,628 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| AEXA | 11.24▼ | -0.05 (-0.44%) | 11.37 | 11.152 | 81,445 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AHLT | 28.695▼ | -0.375 (-1.29%) | 29.16 | 28.50 | 16,471 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALLT | 7.21▼ | -0.30 (-3.99%) | 7.5431 | 7.13 | 425,119 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| AMR | 193.58▼ | -8.61 (-4.26%) | 201.40 | 188.58 | 218,629 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| APVO | 4.76▼ | -0.13 (-2.66%) | 4.98 | 4.601 | 16,542 |
| AQB | 0.94▼ | -0.03 (-3.09%) | 0.9999 | 0.94 | 24,447 |
| ARBE | 0.85▼ | -0.0334 (-3.78%) | 0.9299 | 0.8157 | 2,344,537 |
| ARX | 14.04▼ | -0.28 (-1.96%) | 14.675 | 14.01 | 924,238 |
| ASCI | 36.3497▼ | -0.1277 (-0.35%) | 36.3497 | 36.25 | 1,071 |
| ASMF | 25.78▼ | -0.155 (-0.60%) | 25.95 | 25.655 | 6,793 |
| ASST | 14.21▼ | -1.00 (-6.57%) | 15.24 | 13.65 | 4,074,218 |
| ASTL | 4.68▼ | -0.26 (-5.26%) | 5.07 | 4.57 | 756,306 |
| AVDE | 88.17▼ | -1.22 (-1.36%) | 89.2999 | 86.93 | 1,686,725 |
| AVDV | 104.40▼ | -1.87 (-1.76%) | 106.12 | 103.16 | 784,706 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVIV | 77.14▼ | -1.05 (-1.34%) | 78.02 | 76.2101 | 70,107 |
| AVNV | 82.9492▼ | -0.2739 (-0.33%) | 83.987 | 81.77 | 2,530 |
| AVSD | 77.984▼ | -0.9994 (-1.27%) | 79.03 | 76.965 | 12,298 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BBAI | 3.99▼ | -0.32 (-7.42%) | 4.3799 | 3.83 | 43,660,468 |
| BCIL | 29.0158▼ | -0.1498 (-0.51%) | 29.59 | 28.6099 | 2,100 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BKR | 63.55▼ | -1.29 (-1.99%) | 65.43 | 62.56 | 6,080,157 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.38 | 116,498 |
| BOTT | 51.59▼ | -1.1458 (-2.17%) | 53.3299 | 50.4701 | 23,279 |
| BOTZ | 37.62▼ | -0.70 (-1.83%) | 38.46 | 36.7633 | 1,659,494 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BRZE | 22.19▼ | -0.88 (-3.81%) | 23.015 | 21.4833 | 2,060,744 |
| BTE | 4.71▼ | -0.20 (-4.07%) | 4.87 | 4.57 | 18,689,543 |
| BTU | 27.13▼ | -1.06 (-3.76%) | 27.63 | 26.47 | 2,926,512 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCSO | 27.9207▼ | -0.1734 (-0.62%) | 28.79 | 27.6299 | 2,638 |
| CDXS | 2.47▼ | -0.135 (-5.18%) | 2.69 | 2.425 | 1,052,979 |
| CENX | 60.91▼ | -2.39 (-3.78%) | 64.46 | 58.5101 | 1,485,400 |
| CLBT | 12.98▼ | -0.45 (-3.35%) | 13.20 | 12.62 | 3,086,980 |
| CLS | 371.86▼ | -14.64 (-3.79%) | 391.50 | 345.00 | 2,374,916 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| COLA | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.585 | 106,353 |
| COPP | 39.40▼ | -0.43 (-1.08%) | 40.9299 | 38.0747 | 154,418 |
| CPNJ | 27.4604▼ | -0.0536 (-0.19%) | 27.57 | 27.351 | 6,554 |
| CRCG | 15.72▼ | -0.57 (-3.50%) | 18.14 | 14.4101 | 2,653,769 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CRF | 7.19▼ | -0.02 (-0.28%) | 7.24 | 7.115 | 960,074 |
| CRM | 175.35▼ | -7.20 (-3.94%) | 182.46 | 171.56 | 15,399,007 |
| CRUS | 164.07▼ | -1.59 (-0.96%) | 169.165 | 156.29 | 640,902 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.72 | 888,459 |
| CSPF | 26.0052▼ | -0.0043 (-0.02%) | 26.03 | 25.9845 | 44,687 |
| CTEC | 65.6589▼ | -2.1211 (-3.13%) | 68.41 | 62.98 | 13,832 |
| CTM | 0.6953▼ | -0.0185 (-2.59%) | 0.7379 | 0.6726 | 565,113 |
| CUSD | 19.275▼ | -0.50 (-2.53%) | 19.275 | 19.275 | 13 |
| CVE | 27.65▼ | -1.07 (-3.73%) | 28.58 | 27.185 | 8,271,783 |
| CVI | 31.38▼ | -1.94 (-5.82%) | 33.12 | 31.20 | 908,581 |
| CVRD | 18.485▼ | -0.0042 (-0.02%) | 18.485 | 18.38 | 30,027 |
| DAX | 44.6767▼ | -0.0233 (-0.05%) | 45.4925 | 43.99 | 41,596 |
| DBE | 30.6191▼ | -0.5609 (-1.80%) | 30.6801 | 30.09 | 36,319 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DCOY | 5.51▼ | -0.74 (-11.84%) | 7.00 | 5.06 | 17,479 |
| DEVS | 0.3665▼ | -0.0676 (-15.57%) | 0.439 | 0.3012 | 6,828,819 |
| DFIV | 54.79▼ | -0.08 (-0.15%) | 55.36 | 54.14 | 1,095,049 |
| DFSI | 44.63▼ | -0.24 (-0.53%) | 45.31 | 44.1801 | 69,825 |
| EAF | 8.13▼ | -0.72 (-8.14%) | 9.27 | 8.00 | 198,186 |
| EAPR | 32.13▼ | -0.1049 (-0.33%) | 32.13 | 31.89 | 16,823 |
| ECC | 4.03▼ | -0.02 (-0.49%) | 4.075 | 4.00 | 878,137 |
| EFOI | 3.47▼ | -0.13 (-3.61%) | 3.83 | 3.36 | 29,172 |
| EHLS | 26.5116▲ | +0.0042 (+0.02%) | 26.5116 | 26.30 | 1,721 |
| EHTH | 1.65▼ | -0.03 (-1.79%) | 1.71 | 1.59 | 211,982 |
| EJAN | 35.366▼ | -0.024 (-0.07%) | 35.48 | 35.06 | 4,026 |
| ELBM | 0.61▼ | -0.012 (-1.93%) | 0.666 | 0.59 | 695,256 |
| ELDN | 3.55▼ | -0.03 (-0.84%) | 3.715 | 3.43 | 1,211,862 |
| ENFR | 38.13▼ | -0.16 (-0.42%) | 38.34 | 37.89 | 80,176 |
| EOG | 137.33▼ | -2.82 (-2.01%) | 139.37 | 135.545 | 3,137,911 |
| EOS | 22.04▼ | -0.11 (-0.50%) | 22.35 | 21.63 | 184,097 |
| EQIX | 1,059.84▼ | -2.90 (-0.27%) | 1,073.7899 | 1,056.04 | 397,920 |
| ERIC | 11.86▼ | -0.66 (-5.27%) | 12.08 | 11.5914 | 17,417,343 |
| ETEC | 29.0369▼ | -0.7419 (-2.49%) | 29.93 | 28.24 | 2,265 |
| EVGO | 1.92▼ | -0.16 (-7.69%) | 2.12 | 1.90 | 7,008,999 |
| EWG | 42.04▼ | -0.10 (-0.24%) | 42.69 | 41.49 | 2,272,429 |
| FANG | 194.24▼ | -3.955 (-2.00%) | 197.03 | 191.91 | 2,509,318 |
| FARX | 28.8829▼ | -0.1414 (-0.49%) | 29.12 | 28.73 | 1,866 |