Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AIBD | 5.69▼ | -0.20 (-3.40%) | 5.84 | 5.47 | 62,298 |
| AIRI | 3.02▼ | -0.06 (-1.95%) | 3.0746 | 3.02 | 56,893 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| ALTG | 6.76▼ | -0.63 (-8.53%) | 7.60 | 6.675 | 154,500 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| ATKR | 75.13▼ | -2.70 (-3.47%) | 77.245 | 74.43 | 219,966 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AWI | 159.47▼ | -2.69 (-1.66%) | 161.82 | 157.235 | 445,191 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BETA | 16.37▼ | -0.33 (-1.98%) | 17.1852 | 16.10 | 1,390,787 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BLCN | 25.1252▼ | -0.4048 (-1.59%) | 25.365 | 24.6425 | 17,330 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BURL | 314.28▼ | -6.49 (-2.02%) | 321.82 | 312.00 | 599,088 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| CAFX | 24.69▼ | -0.09 (-0.36%) | 24.6903 | 24.68 | 30,834 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CBRE | 136.09▼ | -1.31 (-0.95%) | 137.6701 | 134.8001 | 1,671,420 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CHR | 1.90▼ | -0.04 (-2.06%) | 2.06 | 1.86 | 91,181 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| COLM | 61.64▼ | -2.87 (-4.45%) | 64.16 | 61.24 | 588,065 |
| CPK | 123.97▼ | -1.93 (-1.53%) | 125.25 | 122.77 | 131,151 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CRH | 108.87▼ | -3.45 (-3.07%) | 110.51 | 107.4125 | 3,686,744 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CSSD | 25.16▼ | -0.20 (-0.79%) | 25.17 | 25.0801 | 8,721 |
| CSW | 270.22▼ | -12.39 (-4.38%) | 280.32 | 267.015 | 111,048 |
| CTWO | 16.70▼ | -0.25 (-1.47%) | 16.70 | 16.70 | 100 |
| CXAI | 0.185▼ | -0.003 (-1.60%) | 0.1989 | 0.185 | 3,967,923 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DDS | 537.38▼ | -40.58 (-7.02%) | 570.50 | 535.24 | 146,444 |
| DLR | 190.58▼ | -2.42 (-1.25%) | 194.3199 | 188.51 | 1,508,514 |
| DNOW | 13.12▼ | -0.43 (-3.17%) | 13.55 | 13.00 | 1,926,220 |
| DSGR | 27.00▼ | -0.82 (-2.95%) | 27.82 | 26.95 | 71,089 |
| DTRE | 42.2436▼ | -0.3364 (-0.79%) | 42.2436 | 42.2343 | 258 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EGG | 7.045▼ | -0.775 (-9.91%) | 7.89 | 6.99 | 55,867 |
| EPI | 42.63▼ | -0.28 (-0.65%) | 42.735 | 42.51 | 340,110 |
| EPU | 82.46▼ | -0.94 (-1.13%) | 83.26 | 81.97 | 20,146 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| EXPO | 59.70▼ | -1.13 (-1.86%) | 61.43 | 59.69 | 481,987 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCLO | 50.155▼ | -0.21 (-0.42%) | 50.31 | 50.135 | 5,455 |
| FCT | 9.61▼ | -0.09 (-0.93%) | 9.67 | 9.61 | 122,753 |
| FDHY | 48.99▼ | -0.27 (-0.55%) | 49.14 | 48.9001 | 87,405 |
| FDIG | 43.7239▼ | -0.1546 (-0.35%) | 44.48 | 42.31 | 48,127 |
| FFIU | 21.79▼ | -0.2582 (-1.17%) | 21.80 | 21.7601 | 3,719 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIXP | 19.8047▼ | -0.1153 (-0.58%) | 19.84 | 19.8047 | 161 |
| FLAG | 27.4769▼ | -0.2174 (-0.78%) | 27.4769 | 27.4769 | 166 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FLTB | 50.17▼ | -0.19 (-0.38%) | 50.24 | 50.13 | 42,711 |
| FOPC | 25.425▼ | -0.245 (-0.95%) | 25.425 | 25.40 | 289 |
| FSMB | 19.98▼ | -0.03 (-0.15%) | 20.01 | 19.97 | 579,917 |
| FUL | 59.14▼ | -4.11 (-6.50%) | 63.00 | 58.75 | 1,394,604 |
| FUN | 20.56▼ | -1.45 (-6.59%) | 22.225 | 20.40 | 3,308,861 |
| FVRR | 10.66▼ | -0.47 (-4.22%) | 11.25 | 10.66 | 654,394 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GATX | 178.33▼ | -3.93 (-2.16%) | 180.855 | 176.05 | 308,487 |
| GCO | 34.80▼ | -1.38 (-3.81%) | 35.68 | 33.98 | 175,662 |
| GENK | 1.95▼ | -0.09 (-4.41%) | 2.025 | 1.92 | 15,684 |
| GENT | 10.2416▼ | -0.0784 (-0.76%) | 10.26 | 10.24 | 20,955 |
| GFL | 36.83▼ | -0.49 (-1.31%) | 37.64 | 36.56 | 1,659,380 |
| GIFT | 0.9568▼ | -0.0532 (-5.27%) | 1.02 | 0.92 | 34,920 |
| GLE | 0.4213▼ | -0.01 (-2.32%) | 0.4498 | 0.42 | 142,511 |
| GORO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.28 | 2,049,565 |
| GXPS | 26.558▼ | -0.3033 (-1.13%) | 26.76 | 26.44 | 18,633 |
| HCOW | 23.7705▼ | -0.4427 (-1.83%) | 24.07 | 23.63 | 16,146 |
| HIND | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.13 | 4,873 |
| HNRG | 16.93▼ | -0.60 (-3.42%) | 17.60 | 16.765 | 733,778 |
| HOG | 24.23▼ | -0.96 (-3.81%) | 25.19 | 24.09 | 2,942,607 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HPQ | 22.64▼ | -0.24 (-1.05%) | 23.155 | 22.34 | 9,076,251 |
| HTCR | 3.17▼ | -0.13 (-3.94%) | 3.42 | 3.135 | 26,861 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| HYSD | 20.18▼ | -0.0099 (-0.05%) | 20.19 | 20.15 | 4,927 |
| ILAG | 3.50▼ | -0.19 (-5.15%) | 3.57 | 3.50 | 1,153 |
| IMKTA | 88.37▼ | -1.02 (-1.14%) | 89.605 | 88.15 | 133,245 |
| IONR | 4.04▼ | -0.13 (-3.12%) | 4.21 | 4.02 | 198,185 |