Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 67.24▼ | -1.56 (-2.27%) | 69.735 | 66.12 | 794,680 |
| ADXN | 7.75▼ | -0.25 (-3.12%) | 7.95 | 7.44 | 8,938 |
| AGOX | 29.64▼ | -0.22 (-0.74%) | 30.00 | 29.64 | 141,652 |
| AGZD | 22.53▼ | -0.03 (-0.13%) | 22.55 | 22.53 | 13,394 |
| AIRO | 9.53▼ | -0.57 (-5.64%) | 10.33 | 9.495 | 307,059 |
| ALHC | 20.63▼ | -0.13 (-0.63%) | 20.805 | 20.23 | 2,193,758 |
| ALTS | 1.66▼ | -0.11 (-6.21%) | 1.77 | 1.6401 | 2,350,783 |
| AMDY | 33.34▼ | -0.30 (-0.89%) | 33.87 | 33.30 | 76,227 |
| AMOD | 0.6239▼ | -0.1035 (-14.23%) | 0.7273 | 0.603 | 732,387 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| AMTX | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.51 | 598,293 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| ATOM | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.425 | 297,613 |
| AVUQ | 60.4681▼ | -0.4149 (-0.68%) | 60.9834 | 60.4681 | 8,834 |
| AVXL | 3.96▼ | -0.39 (-8.97%) | 4.35 | 3.95 | 1,669,436 |
| BBSI | 35.48▼ | -1.53 (-4.13%) | 37.35 | 35.47 | 228,159 |
| BCAL | 18.91▼ | -0.26 (-1.36%) | 19.23 | 18.86 | 219,702 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BILL | 50.61▼ | -0.15 (-0.30%) | 51.66 | 49.85 | 2,793,356 |
| BNZI | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.18 | 786,925 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BRID | 7.8363▼ | -0.0937 (-1.18%) | 7.88 | 7.685 | 2,071 |
| BTDR | 12.20▼ | -1.07 (-8.06%) | 13.28 | 12.08 | 4,412,106 |
| CALM | 81.63▼ | -0.86 (-1.04%) | 83.865 | 81.51 | 1,275,008 |
| CAPR | 24.63▼ | -0.56 (-2.22%) | 25.45 | 24.495 | 762,693 |
| CCIX | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 55,400 |
| CDEI | 82.4534▼ | -0.4063 (-0.49%) | 82.4534 | 82.4534 | 331 |
| CDRE | 42.11▼ | -0.34 (-0.80%) | 43.19 | 41.93 | 202,506 |
| CELC | 104.17▼ | -3.73 (-3.46%) | 109.00 | 103.40 | 995,020 |
| CINF | 163.09▼ | -5.61 (-3.33%) | 166.95 | 158.91 | 1,261,978 |
| CLPT | 13.59▼ | -0.52 (-3.69%) | 14.4242 | 13.56 | 463,814 |
| CLS | 297.93▼ | -21.28 (-6.67%) | 325.01 | 296.87 | 2,756,061 |
| CNF | 5.637▼ | -0.093 (-1.62%) | 5.7356 | 5.637 | 1,423 |
| CPHC | 15.28▼ | -0.22 (-1.42%) | 15.48 | 15.05 | 3,154 |
| CPSS | 8.78▼ | -0.15 (-1.68%) | 9.025 | 8.78 | 15,341 |
| CRML | 11.00▼ | -0.97 (-8.10%) | 12.38 | 10.97 | 9,246,668 |
| CTNT | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.18 | 37,872 |
| CUBI | 73.14▼ | -2.33 (-3.09%) | 76.14 | 72.635 | 390,028 |
| CURE | 110.44▼ | -2.28 (-2.02%) | 114.2099 | 110.44 | 39,848 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DLHC | 5.56▼ | -0.28 (-4.79%) | 5.93 | 5.556 | 23,425 |
| DLTH | 2.41▼ | -0.10 (-3.98%) | 2.565 | 2.38 | 34,783 |
| DLXY | 0.869▼ | -0.08 (-8.43%) | 0.925 | 0.868 | 11,900 |
| DVXV | 31.258▼ | -0.279 (-0.88%) | 31.258 | 31.258 | 100 |
| DWUS | 54.625▼ | -0.425 (-0.77%) | 54.99 | 54.625 | 3,000 |
| DXCM | 68.16▼ | -2.00 (-2.85%) | 70.34 | 68.12 | 7,885,700 |
| ELSE | 4.2424▼ | -0.1575 (-3.58%) | 4.3696 | 4.22 | 1,240 |
| EP | 3.05▼ | -0.15 (-4.69%) | 3.2675 | 3.04 | 30,175 |
| EVGN | 1.01▼ | -0.08 (-7.34%) | 1.19 | 0.982 | 9,508,810 |
| EVGO | 3.09▼ | -0.15 (-4.63%) | 3.205 | 3.07 | 2,534,163 |
| EVMT | 17.47▼ | -0.16 (-0.91%) | 17.53 | 17.4411 | 7,013 |
| EXEL | 42.98▼ | -0.97 (-2.21%) | 44.28 | 42.93 | 3,252,470 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.165 | 1.09 | 1,407,741 |
| FCN | 173.36▼ | -3.14 (-1.78%) | 177.42 | 173.20 | 185,100 |
| FDMO | 84.91▼ | -0.6617 (-0.77%) | 85.8776 | 84.91 | 32,216 |
| FEBO | 1.10▼ | -0.08 (-6.78%) | 1.1499 | 1.10 | 3,922 |
| FEUS | 74.3701▼ | -0.2734 (-0.37%) | 74.80 | 74.37 | 6,044 |
| FLY | 23.00▼ | -1.71 (-6.92%) | 24.63 | 22.94 | 2,106,768 |
| FMST | 2.40▼ | -0.05 (-2.04%) | 2.55 | 2.38 | 263,641 |
| FN | 466.29▼ | -35.60 (-7.09%) | 499.72 | 464.59 | 490,389 |
| FTGS | 35.6308▼ | -0.2622 (-0.73%) | 35.9707 | 35.59 | 107,467 |
| FTLS | 71.24▼ | -0.36 (-0.50%) | 71.90 | 71.24 | 89,999 |
| FTQI | 20.86▼ | -0.11 (-0.52%) | 21.02 | 20.84 | 157,279 |
| FUNC | 38.62▼ | -0.30 (-0.77%) | 39.24 | 38.62 | 11,413 |
| GBFH | 33.90▼ | -0.50 (-1.45%) | 35.04 | 33.675 | 69,033 |
| GBLI | 28.29▼ | -0.98 (-3.35%) | 28.69 | 28.29 | 8,914 |
| GILT | 15.04▼ | -4.23 (-21.95%) | 16.69 | 14.81 | 3,414,200 |
| GO | 9.94▼ | -0.29 (-2.83%) | 10.23 | 9.87 | 1,719,222 |
| GOOG | 318.63▼ | -5.77 (-1.78%) | 321.63 | 314.66 | 25,257,477 |
| GOOGL | 318.58▼ | -5.74 (-1.77%) | 321.67 | 314.61 | 39,170,012 |
| GRNY | 25.14▼ | -0.11 (-0.44%) | 25.365 | 25.12 | 3,033,100 |
| GT | 9.10▼ | -1.42 (-13.50%) | 9.36 | 8.78 | 23,665,156 |
| GXAI | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.12 | 1,075,824 |
| GXPC | 29.97▼ | -0.274 (-0.91%) | 30.17 | 29.81 | 137,300 |
| HEQQ | 58.6772▼ | -0.2118 (-0.36%) | 58.88 | 58.6772 | 1,193 |
| HLP | 0.993▼ | -0.147 (-12.89%) | 1.16 | 0.985 | 101,101 |
| HOVR | 1.85▼ | -0.04 (-2.12%) | 1.94 | 1.845 | 255,900 |
| HUMA | 1.05▼ | -0.17 (-13.93%) | 1.29 | 1.04 | 13,237,645 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| ICE | 164.81▼ | -4.67 (-2.76%) | 168.21 | 163.5732 | 4,870,118 |
| ILIT | 16.50▼ | -0.15 (-0.90%) | 16.57 | 16.435 | 32,432 |
| IMTX | 9.93▼ | -0.37 (-3.59%) | 10.49 | 9.86 | 904,022 |
| INBK | 21.26▼ | -0.50 (-2.30%) | 22.085 | 21.064 | 47,183 |
| INCY | 100.05▼ | -8.98 (-8.24%) | 106.21 | 98.76 | 4,748,829 |
| INMD | 14.62▼ | -0.50 (-3.31%) | 15.3907 | 14.46 | 1,712,568 |
| ITEQ | 59.38▼ | -0.056 (-0.09%) | 59.85 | 59.38 | 3,494 |
| IYF | 127.70▼ | -1.47 (-1.14%) | 129.59 | 126.64 | 376,041 |
| IYG | 90.96▼ | -0.95 (-1.03%) | 92.37 | 90.28 | 64,302 |
| JACK | 20.41▼ | -0.95 (-4.45%) | 21.6093 | 20.34 | 459,949 |
| JDOC | 58.42▼ | -0.074 (-0.13%) | 58.42 | 58.42 | 100 |
| JYNT | 8.95▼ | -0.26 (-2.82%) | 9.31 | 8.94 | 41,028 |
| KBA | 30.83▼ | -0.12 (-0.39%) | 30.925 | 30.83 | 85,767 |
| KDK | 8.75▼ | -0.31 (-3.42%) | 9.10 | 8.73 | 525,677 |
| KITT | 0.9155▼ | -0.0755 (-7.62%) | 0.9911 | 0.91 | 999,607 |
| KVAC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 318 |
| LABU | 165.71▼ | -3.47 (-2.05%) | 172.7799 | 165.3201 | 301,542 |
| LCLG | 63.91▼ | -0.307 (-0.48%) | 64.0199 | 63.91 | 596 |
| LEU | 264.99▼ | -11.25 (-4.07%) | 276.80 | 261.00 | 853,800 |
| LPLA | 360.58▼ | -32.67 (-8.31%) | 395.485 | 348.51 | 2,987,609 |