Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ADBG | 4.23▼ | -0.18 (-4.08%) | 4.385 | 4.085 | 1,909,734 |
| ADBU | 23.80▼ | -1.05 (-4.23%) | 24.62 | 23.01 | 5,200 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AMBR | 1.48▼ | -0.11 (-6.92%) | 1.62 | 1.48 | 49,420 |
| AMDD | 25.48▼ | -0.76 (-2.90%) | 26.33 | 25.39 | 158,244 |
| AQN | 5.36▼ | -0.05 (-0.92%) | 5.39 | 5.33 | 1,460,447 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASRV | 4.65▼ | -0.12 (-2.52%) | 4.77 | 4.53 | 34,437 |
| ASTH | 37.23▼ | -0.22 (-0.59%) | 38.415 | 37.00 | 250,154 |
| AUC | 7.81▼ | -0.74 (-8.65%) | 8.515 | 7.77 | 26,053 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AVTM | 54.3642▼ | -0.7627 (-1.38%) | 54.37 | 54.3642 | 514 |
| AWI | 164.82▼ | -3.36 (-2.00%) | 169.44 | 163.65 | 890,013 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BCD | 38.73▼ | -0.17 (-0.44%) | 38.88 | 38.55 | 46,600 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BETH | 43.457▼ | -0.8297 (-1.87%) | 43.70 | 43.457 | 500 |
| BFJA | 18.5507▼ | -0.2096 (-1.12%) | 18.5507 | 18.5507 | 85 |
| BHRB | 70.08▼ | -0.62 (-0.88%) | 71.82 | 70.00 | 118,874 |
| BITA | 60.33▼ | -0.89 (-1.45%) | 60.89 | 60.05 | 28,800 |
| BITB | 43.32▼ | -0.73 (-1.66%) | 43.78 | 43.01 | 901,429 |
| BITO | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.57 | 62,819,098 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BITW | 51.26▼ | -1.034 (-1.98%) | 51.61 | 51.00 | 23,900 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BNGE | 31.7088▼ | -0.1023 (-0.32%) | 31.7088 | 31.7088 | 12 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BPI | 24.687▼ | -0.3687 (-1.47%) | 24.687 | 24.62 | 300 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRRR | 22.51▼ | -0.362 (-1.58%) | 22.73 | 22.35 | 41,700 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BTC | 35.29▼ | -0.60 (-1.67%) | 35.67 | 35.04 | 1,394,949 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| CAG | 14.58▼ | -0.28 (-1.88%) | 14.83 | 14.37 | 9,791,859 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CCM | 3.895▼ | -0.165 (-4.06%) | 4.15 | 3.70 | 13,905 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.345 | 25.28 | 182,208 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CMBS | 47.68▼ | -0.11 (-0.23%) | 47.77 | 47.36 | 13,100 |
| CMDY | 63.83▼ | -0.41 (-0.64%) | 64.14 | 63.49 | 67,200 |
| CPAY | 399.72▼ | -8.74 (-2.14%) | 407.51 | 395.84 | 380,874 |
| CPBI | 20.52▼ | -0.23 (-1.11%) | 21.00 | 20.52 | 2,258 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRI | 31.81▼ | -0.79 (-2.42%) | 32.61 | 31.71 | 990,700 |
| CSCS | 13.639▼ | -0.497 (-3.52%) | 13.89 | 13.63 | 14,800 |
| CURB | 28.43▼ | -0.43 (-1.49%) | 28.97 | 28.43 | 1,593,467 |
| CURI | 2.79▼ | -0.06 (-2.11%) | 2.855 | 2.775 | 359,838 |
| CVR | 9.82▼ | -0.68 (-6.48%) | 10.55 | 9.82 | 600 |
| CWT | 47.76▼ | -0.28 (-0.58%) | 48.09 | 47.3004 | 222,923 |
| DEEP | 42.467▼ | -0.385 (-0.90%) | 42.96 | 42.467 | 59,700 |
| DFII | 13.58▼ | -0.209 (-1.52%) | 13.68 | 13.515 | 4,000 |
| DGNX | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 152,590 |
| DHC | 7.79▼ | -0.07 (-0.89%) | 7.91 | 7.755 | 849,551 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DOG | 21.75▼ | -0.06 (-0.28%) | 21.791 | 21.64 | 9,524,384 |
| DRV | 20.37▼ | -0.35 (-1.69%) | 20.66 | 20.10 | 87,912 |
| DTSS | 0.69▼ | -0.029 (-4.03%) | 0.7963 | 0.68 | 103,288 |
| DXD | 17.24▼ | -0.10 (-0.58%) | 17.3102 | 17.08 | 6,769,578 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |
| EFRA | 34.691▼ | -0.5032 (-1.43%) | 34.755 | 34.60 | 400 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| ENTX | 2.86▼ | -0.06 (-2.05%) | 2.90 | 2.80 | 232,466 |
| ESS | 275.30▼ | -3.05 (-1.10%) | 281.1375 | 275.19 | 568,888 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EVER | 22.36▼ | -0.38 (-1.67%) | 22.6799 | 21.985 | 471,982 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FAZ | 34.38▼ | -0.20 (-0.58%) | 34.485 | 33.82 | 1,565,085 |
| FCSH | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 100 |
| FEDU | 10.03▼ | -0.45 (-4.29%) | 10.77 | 10.02 | 4,073 |
| FEGE | 51.855▼ | -0.395 (-0.76%) | 52.0599 | 51.80 | 198,325 |
| FEOE | 55.05▼ | -0.32 (-0.58%) | 55.28 | 54.965 | 183,879 |
| FIG | 23.52▼ | -1.12 (-4.55%) | 24.56 | 23.065 | 8,516,810 |
| FIGG | 18.60▼ | -1.81 (-8.87%) | 20.00 | 17.80 | 31,965 |
| FIS | 36.87▼ | -0.66 (-1.76%) | 37.71 | 36.565 | 4,854,720 |
| FISV | 48.33▼ | -1.53 (-3.07%) | 49.875 | 47.91 | 5,209,940 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |