Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.007 (-0.03%) | 25.06 | 24.9273 | 19,867 |
| ABLV | 0.7948▼ | -0.1208 (-13.19%) | 0.88 | 0.75 | 29,024 |
| ABOS | 1.90▼ | -0.05 (-2.56%) | 1.955 | 1.88 | 90,600 |
| ACKY | 19.926▼ | -0.144 (-0.72%) | 20.17 | 19.80 | 50,800 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AGRO | 7.84▼ | -0.48 (-5.77%) | 8.82 | 7.60 | 1,724,800 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| ALM | 6.80▼ | -0.29 (-4.09%) | 7.06 | 6.58 | 3,903,800 |
| ATER | 0.913▼ | -0.062 (-6.36%) | 0.965 | 0.88 | 169,500 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AVAH | 9.02▼ | -0.11 (-1.20%) | 9.2499 | 8.96 | 1,179,853 |
| BACQ | 10.85▼ | -0.09 (-0.82%) | 11.00 | 10.85 | 217,800 |
| BBAI | 6.61▼ | -0.10 (-1.49%) | 7.00 | 6.47 | 102,372,651 |
| BCAB | 0.7737▼ | -0.0316 (-3.92%) | 0.804 | 0.7501 | 1,072,004 |
| BDMD | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.358 | 203,500 |
| BE | 101.29▼ | -8.15 (-7.45%) | 107.50 | 100.05 | 13,918,601 |
| BIOX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.55 | 419,576 |
| BNY | 10.22▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 69,800 |
| BSSX | 25.77▼ | -0.02 (-0.08%) | 25.82 | 25.681 | 5,600 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CCEL | 4.17▼ | -0.15 (-3.47%) | 4.24 | 3.84 | 1,500 |
| CGCT | 10.101▼ | -0.009 (-0.09%) | 10.101 | 10.101 | 200 |
| CLDI | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.47 | 60,400 |
| CLIK | 5.79▼ | -0.11 (-1.86%) | 5.92 | 5.74 | 10,081 |
| CPHI | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 238,800 |
| CRT | 7.94▼ | -0.07 (-0.87%) | 8.21 | 7.91 | 28,100 |
| CTLP | 10.59▼ | -0.03 (-0.28%) | 10.655 | 10.58 | 1,390,106 |
| DERM | 7.70▼ | -0.43 (-5.29%) | 8.17 | 7.515 | 174,517 |
| DGIN | 41.691▼ | -0.094 (-0.22%) | 41.71 | 41.50 | 2,900 |
| DLPN | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.57 | 63,206 |
| DNN | 2.69▼ | -0.05 (-1.82%) | 2.7483 | 2.60 | 48,758,601 |
| DOCU | 68.81▼ | -0.58 (-0.84%) | 69.6482 | 67.36 | 3,689,031 |
| DXST | 1.43▼ | -0.14 (-8.92%) | 1.5132 | 1.408 | 14,708 |
| EARN | 5.21▼ | -0.14 (-2.62%) | 5.33 | 5.17 | 434,400 |
| EATZ | 26.193▼ | -0.114 (-0.43%) | 26.22 | 26.193 | 1,000 |
| ECF | 11.98▼ | -0.05 (-0.42%) | 12.05 | 11.90 | 26,000 |
| EDHL | 0.8231▼ | -0.0495 (-5.67%) | 0.8838 | 0.82 | 65,017 |
| ELD | 28.735▼ | -0.0349 (-0.12%) | 28.85 | 28.66 | 11,881 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.32 | 10.10 | 313,300 |
| EMTY | 11.98▼ | -0.10 (-0.83%) | 12.09 | 11.98 | 1,500 |
| ENIC | 3.82▼ | -0.06 (-1.55%) | 3.88 | 3.79 | 372,800 |
| EOSE | 14.79▼ | -0.16 (-1.07%) | 15.2799 | 14.41 | 13,660,428 |
| ETHZ | 10.32▼ | -0.92 (-8.19%) | 10.78 | 9.51 | 2,037,268 |
| EUM | 20.34▼ | -0.29 (-1.41%) | 20.55 | 20.2816 | 16,962 |
| EUO | 28.5381▼ | -0.321 (-1.11%) | 28.8222 | 28.52 | 18,245 |
| EXFY | 1.56▼ | -0.06 (-3.70%) | 1.655 | 1.52 | 1,520,287 |
| FACT | 10.365▼ | -0.0077 (-0.07%) | 10.3749 | 10.365 | 644,350 |
| FAS | 160.18▼ | -6.42 (-3.85%) | 162.00 | 153.93 | 872,582 |
| FCUV | 3.63▼ | -0.02 (-0.55%) | 3.96 | 3.52 | 5,700 |
| FLYX | 3.68▼ | -0.04 (-1.08%) | 4.19 | 3.48 | 13,999 |
| FNGG | 228.478▼ | -23.4441 (-9.31%) | 229.11 | 225.14 | 15,007 |
| GECC | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.69 | 230,300 |
| GES | 16.78▼ | -0.22 (-1.29%) | 16.86 | 16.78 | 739,300 |
| GME | 22.12▼ | -0.99 (-4.28%) | 22.47 | 21.50 | 11,525,800 |
| GNSS | 2.145▼ | -0.245 (-10.25%) | 2.38 | 1.93 | 437,678 |
| GPMT | 2.73▼ | -0.08 (-2.85%) | 2.82 | 2.73 | 125,700 |
| GPRK | 7.32▼ | -0.16 (-2.14%) | 7.56 | 7.18 | 968,200 |
| GSPY | 36.9275▼ | -0.6725 (-1.79%) | 36.9275 | 36.9275 | 409 |
| GTR | 25.564▼ | -0.621 (-2.37%) | 25.564 | 25.28 | 4,300 |
| GVLU | 24.76▼ | -1.201 (-4.63%) | 24.84 | 24.475 | 10,754 |
| HTOO | 4.18▼ | -0.11 (-2.56%) | 4.26 | 4.02 | 43,651 |
| IFS | 40.80▼ | -0.67 (-1.62%) | 41.68 | 40.445 | 157,412 |
| IMKTA | 70.91▼ | -3.15 (-4.25%) | 74.51 | 70.02 | 132,657 |
| IMTX | 10.06▼ | -0.02 (-0.20%) | 10.30 | 9.89 | 536,284 |
| INDH | 42.08▼ | -2.095 (-4.74%) | 42.08 | 41.965 | 700 |
| ISOU | 8.85▼ | -0.32 (-3.49%) | 9.17 | 8.48 | 58,330 |
| IZEA | 4.93▼ | -0.09 (-1.79%) | 5.01 | 4.86 | 57,385 |
| JFB | 16.07▼ | -2.99 (-15.69%) | 21.10 | 15.5001 | 251,590 |
| JILL | 14.26▼ | -2.23 (-13.52%) | 15.40 | 13.98 | 243,600 |
| JLHL | 3.83▼ | -0.52 (-11.95%) | 4.40 | 3.83 | 30,100 |
| KBSX | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.50 | 1,444 |
| KMI | 26.59▼ | -0.73 (-2.67%) | 27.35 | 26.53 | 15,374,062 |
| LITM | 3.85▼ | -0.18 (-4.47%) | 4.068 | 3.75 | 658,861 |
| LTRN | 3.82▼ | -0.06 (-1.55%) | 3.90 | 3.718 | 47,908 |
| LYFT | 20.32▼ | -1.46 (-6.70%) | 21.735 | 19.78 | 21,763,704 |
| MBOT | 2.40▼ | -0.06 (-2.44%) | 2.475 | 2.36 | 1,998,665 |
| MBSF | 25.575▼ | -0.025 (-0.10%) | 25.665 | 25.55 | 13,200 |
| MCO | 479.99▼ | -6.38 (-1.31%) | 486.35 | 473.455 | 2,442,521 |
| MIAX | 42.62▼ | -3.18 (-6.94%) | 43.80 | 42.44 | 569,800 |
| MIND | 8.08▼ | -2.56 (-24.06%) | 8.63 | 7.47 | 1,253,838 |
| MIR | 25.21▲ | +0.01 (+0.04%) | 25.59 | 24.52 | 2,161,191 |
| MLCO | 8.39▼ | -0.42 (-4.77%) | 8.87 | 8.37 | 1,881,622 |
| MOB | 7.28▼ | -0.695 (-8.71%) | 8.07 | 7.11 | 406,156 |
| MSLC | 54.574▼ | -0.746 (-1.35%) | 54.68 | 54.13 | 80,200 |
| MTEX | 9.11▼ | -0.36 (-3.80%) | 9.34 | 9.11 | 1,636 |
| MUSE | 50.2552▼ | -6.5731 (-11.57%) | 50.2552 | 50.005 | 350 |
| MYN | 10.07▼ | -0.01 (-0.10%) | 10.11 | 10.03 | 78,600 |
| NCLO | 25.065▼ | -0.005 (-0.02%) | 25.075 | 24.98 | 63,000 |
| NEPH | 5.12▼ | -0.195 (-3.67%) | 5.35 | 5.12 | 18,779 |
| NEXT | 5.88▼ | -0.49 (-7.69%) | 6.3999 | 5.85 | 4,838,163 |
| NKTR | 57.74▼ | -1.04 (-1.77%) | 58.99 | 56.6975 | 697,138 |
| NKX | 12.72▼ | -0.03 (-0.24%) | 12.76 | 12.70 | 140,800 |
| NMG | 2.90▼ | -0.14 (-4.61%) | 3.05 | 2.89 | 646,700 |
| NXG | 49.33▼ | -0.17 (-0.34%) | 49.93 | 49.24 | 47,700 |
| OBLG | 2.25▼ | -0.45 (-16.67%) | 2.50 | 2.11 | 123,800 |
| OCCI | 4.89▼ | -0.16 (-3.17%) | 4.945 | 4.75 | 351,020 |
| OSG | 8.33▼ | -0.06 (-0.72%) | 8.52 | 8.31 | 261,530 |
| PBR | 12.23▼ | -0.09 (-0.73%) | 12.29 | 12.10 | 12,094,300 |