Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.35▼ | -1.90 (-1.42%) | 136.11 | 131.7301 | 3,087,984 |
| ABUS | 4.35▼ | -0.09 (-2.03%) | 4.53 | 4.33 | 847,356 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| ALGT | 80.31▼ | -1.08 (-1.33%) | 83.435 | 80.04 | 399,883 |
| APAC | 10.0261▼ | -1.2654 (-11.21%) | 12.2746 | 4.93 | 9,027 |
| APGE | 81.16▼ | -1.27 (-1.54%) | 84.12 | 81.03 | 330,182 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |
| AVBP | 26.73▼ | -0.27 (-1.00%) | 27.685 | 26.435 | 425,358 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| B | 40.68▼ | -0.60 (-1.45%) | 41.185 | 40.26 | 10,991,038 |
| BBC | 42.7083▼ | -0.6267 (-1.45%) | 43.96 | 42.7083 | 68,058 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BCH | 37.55▼ | -0.18 (-0.48%) | 38.33 | 37.3401 | 409,369 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEKE | 16.40▼ | -0.49 (-2.90%) | 16.775 | 16.01 | 9,270,982 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BFJA | 18.7415▼ | -0.2219 (-1.17%) | 18.7415 | 18.7415 | 0 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSOL | 11.41▼ | -0.44 (-3.71%) | 11.81 | 11.34 | 1,516,070 |
| BUUU | 15.85▼ | -1.00 (-5.93%) | 18.05 | 15.2501 | 31,383 |
| BYND | 0.7659▼ | -0.0226 (-2.87%) | 0.8148 | 0.7571 | 29,522,552 |
| BZ | 13.75▼ | -0.05 (-0.36%) | 13.93 | 13.48 | 6,139,110 |
| CAAP | 24.96▼ | -0.31 (-1.23%) | 25.27 | 24.685 | 179,860 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CCL | 25.98▼ | -0.20 (-0.76%) | 26.50 | 25.82 | 16,397,126 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.04 | 3,722,902 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CHNR | 4.06▼ | -0.14 (-3.33%) | 4.20 | 4.055 | 1,663 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 24.97 | 23.25 | 30,761 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.54 | 2.405 | 124,396 |
| COIN | 184.99▼ | -8.57 (-4.43%) | 195.59 | 184.60 | 7,779,986 |
| COLL | 34.07▼ | -0.35 (-1.02%) | 35.005 | 33.98 | 163,927 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CV | 6.64▼ | -0.13 (-1.92%) | 7.208 | 6.625 | 88,906 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| DFDV | 4.07▼ | -0.37 (-8.33%) | 4.49 | 4.07 | 743,729 |
| DHI | 143.73▼ | -0.41 (-0.28%) | 144.742 | 141.0001 | 1,491,434 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| EMAT | 7.99▼ | -0.335 (-4.02%) | 9.15 | 7.77 | 164,503 |
| ENIC | 4.22▼ | -0.15 (-3.43%) | 4.38 | 4.185 | 521,597 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| EVG | 10.67▼ | -0.04 (-0.37%) | 10.715 | 10.6261 | 15,656 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| FEAT | 18.915▼ | -0.1414 (-0.74%) | 19.25 | 18.915 | 23,858 |
| FEDU | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 215 |
| FER | 67.48▼ | -0.89 (-1.30%) | 68.20 | 67.44 | 1,231,308 |
| FFAI | 0.3171▼ | -0.0345 (-9.81%) | 0.355 | 0.3167 | 10,244,099 |
| FGI | 5.35▼ | -0.28 (-4.97%) | 5.66 | 5.21 | 34,153 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FMED | 24.7519▼ | -0.0731 (-0.29%) | 25.06 | 24.71 | 7,346 |
| FMS | 21.64▼ | -0.86 (-3.82%) | 21.8099 | 21.59 | 344,630 |
| FOR | 25.92▼ | -0.28 (-1.07%) | 26.50 | 25.89 | 72,167 |
| FRHC | 144.15▼ | -2.92 (-1.99%) | 149.045 | 142.92 | 130,936 |
| FSOL | 9.93▼ | -0.38 (-3.69%) | 10.29 | 9.88 | 134,104 |
| FTI | 70.99▼ | -0.42 (-0.59%) | 71.8382 | 70.01 | 5,536,946 |
| FUNC | 37.15▼ | -0.40 (-1.07%) | 37.43 | 36.8831 | 11,327 |
| FWDI | 4.58▼ | -0.16 (-3.38%) | 4.82 | 4.56 | 698,415 |
| GBDC | 12.89▼ | -0.08 (-0.62%) | 13.0801 | 12.85 | 1,003,238 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GDLC | 33.79▼ | -0.99 (-2.85%) | 34.54 | 33.79 | 49,564 |
| GIGM | 1.44▼ | -0.05 (-3.36%) | 1.47 | 1.44 | 2,163 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GMAB | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 1,205,395 |
| GNK | 23.39▼ | -0.75 (-3.11%) | 24.00 | 23.34 | 275,132 |
| GRFS | 7.98▼ | -0.13 (-1.60%) | 8.11 | 7.9532 | 378,691 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSOL | 6.33▼ | -0.24 (-3.65%) | 6.545 | 6.285 | 2,057,170 |
| HARD | 34.71▼ | -0.34 (-0.97%) | 35.045 | 34.55 | 216,303 |
| HBIO | 5.59▲ | +0.07 (+1.27%) | 5.69 | 5.36 | 23,086 |
| HEPS | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.71 | 203,310 |
| HGLB | 8.04▼ | -0.21 (-2.55%) | 8.1968 | 7.90 | 91,148 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HOV | 105.23▼ | -10.23 (-8.86%) | 116.98 | 103.67 | 205,294 |
| HYPD | 3.62▼ | -0.28 (-7.18%) | 3.94 | 3.5966 | 568,042 |