Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| ABEV | 3.14▼ | -0.04 (-1.26%) | 3.17 | 3.11 | 20,737,728 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALGN | 168.66▼ | -4.77 (-2.75%) | 173.43 | 166.31 | 1,198,867 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| AMX | 25.99▼ | -0.76 (-2.84%) | 26.71 | 25.79 | 1,143,825 |
| ANIK | 14.63▼ | -0.38 (-2.53%) | 14.87 | 14.38 | 74,758 |
| AOD | 10.31▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 615,290 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| API | 3.99▼ | -0.20 (-4.77%) | 4.20 | 3.975 | 424,035 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ATNI | 26.49▼ | -1.20 (-4.33%) | 27.39 | 26.385 | 66,676 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AVA | 40.91▼ | -0.35 (-0.85%) | 41.48 | 40.89 | 330,580 |
| AVRE | 47.38▼ | -0.79 (-1.64%) | 47.84 | 47.36 | 50,932 |
| AVSF | 46.5681▼ | -0.0619 (-0.13%) | 46.6275 | 46.5681 | 52,965 |
| AWRE | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3346 | 29,637 |
| BANF | 111.13▼ | -1.14 (-1.02%) | 111.72 | 110.31 | 198,174 |
| BDBT | 25.1502▼ | -0.1148 (-0.45%) | 25.23 | 25.15 | 155,640 |
| BETZ | 18.69▼ | -0.37 (-1.94%) | 18.93 | 18.66 | 10,889 |
| BFRI | 0.9455▼ | -0.0745 (-7.30%) | 1.03 | 0.9255 | 534,298 |
| BNC | 2.72▼ | -0.24 (-8.11%) | 2.94 | 2.70 | 449,844 |
| BNDI | 47.04▼ | -0.224 (-0.47%) | 47.19 | 47.04 | 25,640 |
| BNTX | 93.05▼ | -1.21 (-1.28%) | 95.08 | 92.96 | 559,788 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BRIB | 24.9921▼ | -0.1679 (-0.67%) | 25.05 | 24.9921 | 3,237 |
| BSCV | 16.385▼ | -0.045 (-0.27%) | 16.42 | 16.3834 | 418,742 |
| BSCW | 20.51▼ | -0.055 (-0.27%) | 20.55 | 20.50 | 374,045 |
| BSCX | 21.055▼ | -0.0801 (-0.38%) | 21.1488 | 21.055 | 192,714 |
| BSCY | 20.665▼ | -0.0898 (-0.43%) | 20.75 | 20.66 | 96,537 |
| BSCZ | 20.47▼ | -0.085 (-0.41%) | 20.57 | 20.47 | 56,986 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| BUDA | 8.51▼ | -0.52 (-5.76%) | 8.80 | 8.51 | 12,009 |
| BULG | 32.4131▼ | -2.3919 (-6.87%) | 34.27 | 32.4131 | 2,173 |
| BULL | 6.52▼ | -0.23 (-3.41%) | 6.765 | 6.51 | 7,178,717 |
| BVS | 9.44▼ | -0.34 (-3.48%) | 9.90 | 9.28 | 728,246 |
| BXSL | 23.71▼ | -0.91 (-3.70%) | 24.07 | 23.65 | 2,583,516 |
| CAAP | 25.18▼ | -0.57 (-2.21%) | 25.83 | 24.75 | 261,259 |
| CAG | 13.46▼ | -0.52 (-3.72%) | 13.96 | 13.39 | 17,532,600 |
| CARL | 10.38▼ | -0.74 (-6.65%) | 11.12 | 10.34 | 89,993 |
| CARY | 20.78▼ | -0.125 (-0.60%) | 20.81 | 20.77 | 397,214 |
| CBUS | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.36 | 246,753 |
| CCSB | 19.975▼ | -0.115 (-0.57%) | 20.04 | 19.975 | 3,114 |
| CGCB | 26.18▼ | -0.12 (-0.46%) | 26.255 | 26.1701 | 1,624,995 |
| CGCP | 22.29▼ | -0.08 (-0.36%) | 22.35 | 22.28 | 2,848,788 |
| CHH | 110.27▼ | -1.70 (-1.52%) | 113.27 | 109.34 | 548,125 |
| CIM | 13.34▼ | -0.35 (-2.56%) | 13.485 | 13.17 | 798,816 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CLNN | 6.155▼ | -0.18 (-2.84%) | 6.33 | 6.03 | 75,583 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| CP | 86.65▼ | -0.26 (-0.30%) | 87.47 | 86.05 | 2,081,421 |
| CPHC | 15.76▼ | -0.505 (-3.10%) | 16.15 | 15.71 | 1,975 |
| CPLB | 20.90▼ | -0.145 (-0.69%) | 20.94 | 20.90 | 18,241 |
| CRED | 22.653▼ | -0.439 (-1.90%) | 22.74 | 22.653 | 470 |
| CSIO | 28.5529▼ | -0.2269 (-0.79%) | 28.70 | 28.5529 | 11,077 |
| CSPF | 26.08▼ | -0.04 (-0.15%) | 26.13 | 26.05 | 48,616 |
| CSRE | 28.38▼ | -0.51 (-1.77%) | 28.68 | 28.345 | 129,166 |
| CTM | 0.7199▼ | -0.0032 (-0.44%) | 0.739 | 0.71 | 1,409,962 |
| CUBE | 39.77▼ | -0.93 (-2.29%) | 40.43 | 39.77 | 2,416,239 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| CWK | 13.39▼ | -0.35 (-2.55%) | 13.68 | 13.36 | 2,021,785 |
| DAKT | 19.56▼ | -0.63 (-3.12%) | 20.77 | 19.45 | 489,510 |
| DDDD | 31.7888▼ | -0.2312 (-0.72%) | 32.10 | 31.7888 | 2,924 |
| DEO | 80.38▼ | -2.82 (-3.39%) | 81.84 | 80.315 | 864,521 |
| DFCF | 42.21▼ | -0.18 (-0.42%) | 42.33 | 42.20 | 1,318,146 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DFLI | 1.96▼ | -0.14 (-6.67%) | 2.18 | 1.865 | 736,228 |
| DIAL | 18.17▼ | -0.045 (-0.25%) | 18.2194 | 18.17 | 25,330 |
| DIPS | 39.715▼ | -0.8711 (-2.15%) | 40.35 | 39.65 | 12,101 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DNMX | 9.99▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 86,702 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DVRE | 24.3934▼ | -0.6613 (-2.64%) | 24.3934 | 24.3934 | 8 |
| DVXP | 25.0957▼ | -0.4482 (-1.75%) | 25.1901 | 25.0957 | 359 |
| DX | 13.11▼ | -0.07 (-0.53%) | 13.245 | 13.085 | 7,530,795 |
| DXCM | 67.35▼ | -2.63 (-3.76%) | 70.96 | 67.30 | 4,168,150 |
| DYFI | 22.7647▼ | -0.0353 (-0.15%) | 22.78 | 22.7647 | 4,187 |
| DYNB | 39.2913▼ | -0.1237 (-0.31%) | 39.38 | 39.2913 | 692 |
| EBND | 20.92▼ | -0.05 (-0.24%) | 20.955 | 20.91 | 299,478 |
| EC | 14.24▼ | -0.32 (-2.20%) | 14.7499 | 14.11 | 2,129,521 |
| EDN | 24.96▼ | -0.73 (-2.84%) | 25.50 | 24.67 | 50,452 |
| EDRY | 21.89▼ | -0.25 (-1.13%) | 22.87 | 21.50 | 24,542 |
| EDTK | 0.9806▼ | -0.0294 (-2.91%) | 1.02 | 0.9806 | 1,341 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 43,781 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| EMBX | 51.31▼ | -0.13 (-0.25%) | 51.37 | 51.31 | 15,711 |
| EMLP | 43.50▼ | -0.32 (-0.73%) | 43.90 | 43.50 | 226,407 |
| ENB | 54.21▼ | -1.19 (-2.15%) | 55.57 | 54.205 | 3,096,823 |
| ENFR | 38.10▼ | -0.31 (-0.81%) | 38.6657 | 38.10 | 56,499 |
| EQIX | 1,042.39▼ | -42.78 (-3.94%) | 1,070.62 | 1,040.5699 | 1,163,789 |