Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| ABEO | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.785 | 2,084,751 |
| ACAD | 25.62▼ | -0.58 (-2.21%) | 27.205 | 25.52 | 1,500,888 |
| ACKY | 19.868▼ | -0.112 (-0.56%) | 20.03 | 19.814 | 66,200 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| AENT | 7.33▼ | -0.20 (-2.66%) | 7.6342 | 7.12 | 47,661 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AGZ | 110.261▼ | -0.059 (-0.05%) | 110.298 | 110.225 | 17,818 |
| AHCO | 9.62▼ | -0.44 (-4.37%) | 10.08 | 9.55 | 949,844 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AISP | 3.29▼ | -0.11 (-3.24%) | 3.50 | 3.27 | 769,901 |
| AIT | 256.26▼ | -6.08 (-2.32%) | 262.69 | 255.33 | 500,024 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| ALLO | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 6,789,836 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| ALZN | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.13 | 79,400 |
| AMRN | 15.07▼ | -0.62 (-3.95%) | 15.93 | 15.02 | 65,624 |
| AMT | 177.51▼ | -2.56 (-1.42%) | 180.88 | 176.23 | 3,437,700 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| AREA | 18.5737▼ | -0.2462 (-1.31%) | 18.5737 | 18.5737 | 58 |
| ARGX | 846.755▼ | -17.665 (-2.04%) | 864.24 | 840.93 | 299,400 |
| ASIX | 16.37▼ | -0.14 (-0.85%) | 16.665 | 16.13 | 226,626 |
| ASTC | 3.53▼ | -0.132 (-3.60%) | 3.662 | 3.51 | 16,999 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BBBL | 48.711▼ | -0.124 (-0.25%) | 48.711 | 48.711 | 100 |
| BBCB | 45.9658▼ | -0.0447 (-0.10%) | 46.01 | 45.9599 | 3,905 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BCG | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.34 | 8,400 |
| BCOR | 27.2718▼ | -0.2459 (-0.89%) | 27.6536 | 27.2718 | 1,200 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BFS | 30.83▼ | -0.55 (-1.75%) | 31.66 | 30.77 | 65,700 |
| BGS | 4.28▼ | -0.19 (-4.25%) | 4.48 | 4.25 | 1,846,800 |
| BHR | 2.73▼ | -0.11 (-3.87%) | 2.88 | 2.73 | 453,100 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BKAG | 42.4805▼ | -0.0295 (-0.07%) | 42.50 | 42.4342 | 87,014 |
| BKT | 11.04▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 91,698 |
| BLBD | 49.76▼ | -0.85 (-1.68%) | 50.81 | 49.18 | 340,164 |
| BMEA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.235 | 697,427 |
| BMRC | 26.05▼ | -0.61 (-2.29%) | 27.08 | 25.99 | 116,064 |
| BND | 74.25▼ | -0.03 (-0.04%) | 74.255 | 74.1458 | 9,328,279 |
| BRAG | 2.20▼ | -0.03 (-1.35%) | 2.33 | 2.1601 | 2,622 |
| BRT | 14.35▼ | -0.40 (-2.71%) | 14.77 | 14.33 | 53,200 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 119,100 |
| BSJT | 21.52▼ | -0.03 (-0.14%) | 21.54 | 21.51 | 344,000 |
| BSJV | 26.6455▼ | -0.0431 (-0.16%) | 26.74 | 26.595 | 28,155 |
| BSJW | 25.77▼ | -0.0357 (-0.14%) | 25.83 | 25.763 | 24,788 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BTBT | 2.16▼ | -0.06 (-2.70%) | 2.26 | 2.125 | 28,391,400 |
| BWFG | 46.99▼ | -0.76 (-1.59%) | 48.00 | 46.39 | 23,390 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| CADE | 42.21▼ | -0.94 (-2.18%) | 43.04 | 41.595 | 3,405,550 |
| CAL | 12.30▼ | -0.38 (-3.00%) | 12.80 | 12.0301 | 623,086 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CALM | 81.40▼ | -2.09 (-2.50%) | 83.285 | 81.163 | 1,643,957 |
| CALX | 52.96▼ | -3.02 (-5.39%) | 57.315 | 52.51 | 1,394,618 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CBFV | 34.67▼ | -0.78 (-2.20%) | 35.59 | 34.41 | 4,773 |
| CBNA | 33.15▼ | -0.56 (-1.66%) | 33.62 | 32.09 | 1,688 |
| CCAP | 14.18▼ | -0.36 (-2.48%) | 14.65 | 14.16 | 139,737 |
| CHE | 432.56▼ | -4.16 (-0.95%) | 439.97 | 428.81 | 140,266 |
| CIVI | 27.76▼ | -0.20 (-0.72%) | 28.59 | 27.24 | 1,341,617 |
| CJMB | 1.85▼ | -0.25 (-11.90%) | 2.0991 | 1.76 | 270,334 |
| CLM | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 1,793,047 |
| CLOB | 50.84▼ | -0.08 (-0.16%) | 51.04 | 50.84 | 25,365 |
| CLPR | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.55 | 56,882 |
| CLPT | 13.43▼ | -0.96 (-6.67%) | 14.545 | 13.40 | 801,386 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CNBS | 25.83▼ | -0.72 (-2.71%) | 27.19 | 25.83 | 27,000 |
| CNS | 63.95▼ | -1.14 (-1.75%) | 65.39 | 63.80 | 251,713 |
| CNTA | 25.24▼ | -0.75 (-2.89%) | 26.41 | 25.22 | 906,914 |
| CNTB | 2.48▼ | -0.17 (-6.42%) | 2.65 | 2.39 | 25,611 |
| CNXC | 36.32▼ | -5.29 (-12.71%) | 41.89 | 36.25 | 1,331,600 |
| CORP | 98.16▼ | -0.115 (-0.12%) | 98.25 | 98.08 | 45,074 |
| CP | 71.78▼ | -0.97 (-1.33%) | 73.38 | 71.71 | 2,419,371 |
| CPLB | 21.27▼ | -0.0385 (-0.18%) | 21.3009 | 21.26 | 2,182 |
| CPOP | 0.395▼ | -0.062 (-13.57%) | 0.459 | 0.366 | 273,700 |
| CRBP | 8.70▼ | -0.80 (-8.42%) | 9.50 | 8.611 | 149,003 |
| CRF | 7.91▼ | -0.05 (-0.63%) | 7.99 | 7.90 | 1,125,100 |
| CSGP | 65.20▼ | -1.02 (-1.54%) | 67.68 | 65.15 | 4,374,831 |
| CSRE | 25.763▼ | -0.277 (-1.06%) | 26.08 | 25.744 | 69,100 |
| CVBF | 19.36▼ | -0.24 (-1.22%) | 19.69 | 19.265 | 1,322,164 |
| CVNA | 410.04▼ | -67.68 (-14.17%) | 477.5872 | 374.55 | 19,743,735 |
| CVNX | 23.013▼ | -9.6192 (-29.48%) | 32.80 | 18.50 | 483,120 |
| CVNY | 34.22▼ | -5.49 (-13.83%) | 39.71 | 31.555 | 212,400 |
| CWT | 43.62▼ | -0.92 (-2.07%) | 44.90 | 43.52 | 456,328 |
| CZWI | 17.74▼ | -0.31 (-1.72%) | 18.105 | 17.665 | 29,510 |
| DARE | 1.92▼ | -0.05 (-2.54%) | 1.99 | 1.91 | 59,762 |
| DECK | 97.62▼ | -2.54 (-2.54%) | 101.59 | 97.12 | 3,004,900 |
| DFAR | 23.07▼ | -0.28 (-1.20%) | 23.41 | 23.02 | 1,778,020 |
| DFGR | 26.77▼ | -0.23 (-0.85%) | 27.0483 | 26.745 | 412,127 |
| DHR | 224.54▼ | -11.21 (-4.76%) | 235.15 | 223.09 | 7,764,000 |
| DIS | 109.56▼ | -1.05 (-0.95%) | 111.4299 | 109.00 | 9,016,629 |
| DLTR | 119.10▼ | -2.74 (-2.25%) | 121.55 | 118.1045 | 3,332,371 |