Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| BJ | 96.04▼ | -1.00 (-1.03%) | 97.5999 | 95.00 | 2,018,930 |
| BKV | 28.88▼ | -0.22 (-0.76%) | 29.29 | 28.111 | 689,087 |
| BKYI | 0.6177▼ | -0.0118 (-1.87%) | 0.634 | 0.5771 | 272,180 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 72,478 |
| BRID | 7.57▼ | -0.38 (-4.78%) | 8.315 | 7.415 | 10,609 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CABA | 2.82▼ | -0.12 (-4.08%) | 3.16 | 2.72 | 3,630,642 |
| CATX | 4.24▼ | -0.21 (-4.72%) | 4.55 | 4.01 | 2,763,667 |
| CJMB | 1.82▼ | -0.13 (-6.67%) | 1.98 | 1.71 | 416,703 |
| CMMB | 1.68▼ | -0.10 (-5.62%) | 1.79 | 1.57 | 70,329 |
| CPHC | 15.50▼ | -0.04 (-0.26%) | 15.5899 | 15.37 | 1,481 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRD.B | 10.10▼ | -0.18 (-1.75%) | 10.20 | 9.64 | 4,446 |
| CTA | 28.86▼ | -1.51 (-4.97%) | 29.45 | 28.575 | 1,404,856 |
| DAMD | 21.29▼ | -0.24 (-1.11%) | 21.37 | 20.135 | 128,076 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DNUT | 3.35▼ | -0.14 (-4.01%) | 3.57 | 3.33 | 2,218,906 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DSS | 0.97▼ | -0.0275 (-2.76%) | 0.9973 | 0.94 | 7,775 |
| DWTX | 2.78▼ | -0.22 (-7.33%) | 2.97 | 2.77 | 39,362 |
| EDGH | 32.65▼ | -0.84 (-2.51%) | 32.92 | 32.545 | 32,205 |
| EGG | 5.20▼ | -0.65 (-11.11%) | 5.77 | 5.20 | 18,711 |
| ELTK | 8.84▼ | -0.135 (-1.50%) | 8.8627 | 8.54 | 12,206 |
| ENPH | 40.76▼ | -3.35 (-7.59%) | 44.8469 | 40.71 | 5,773,791 |
| EP | 3.07▼ | -0.20 (-6.12%) | 3.24 | 2.99 | 92,895 |
| EW | 82.02▼ | -0.48 (-0.58%) | 83.79 | 81.86 | 3,255,941 |
| FARX | 27.9823▼ | -0.1773 (-0.63%) | 28.01 | 27.9823 | 554 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |
| IFBD | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 1,831 |
| IGC | 0.2753▼ | -0.0109 (-3.81%) | 0.2895 | 0.2717 | 184,743 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.8564 | 1.70 | 1,091,711 |
| INAB | 1.66▼ | -0.34 (-17.00%) | 2.00 | 1.58 | 239,684 |
| INUV | 2.38▼ | -0.10 (-4.03%) | 2.47 | 2.3215 | 116,243 |
| IONZ | 20.06▼ | -2.51 (-11.12%) | 22.72 | 19.50 | 1,437,949 |
| JG | 7.0121▼ | -0.7679 (-9.87%) | 7.45 | 6.822 | 3,489 |
| KOYN | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 8,536 |
| KRKR | 4.02▼ | -0.28 (-6.51%) | 4.65 | 4.01 | 6,091 |
| KWM | 0.681▼ | -0.0262 (-3.70%) | 0.7199 | 0.6801 | 298,987 |
| LMT | 616.25▼ | -11.18 (-1.78%) | 629.6579 | 610.63 | 1,385,422 |
| LZMH | 1.26▼ | -0.01 (-0.79%) | 1.35 | 1.2506 | 117,944 |
| MGIH | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.3988 | 48,286 |
| MKTW | 14.53▼ | -0.92 (-5.95%) | 15.41 | 14.21 | 24,591 |
| MNOV | 1.45▼ | -0.11 (-7.05%) | 1.5668 | 1.45 | 56,999 |
| MOGU | 2.26▼ | -0.019 (-0.83%) | 2.2698 | 2.1002 | 8,264 |
| MOLN | 4.51▼ | -0.075 (-1.64%) | 4.5567 | 4.38 | 1,137 |
| MPU | 0.75▼ | -0.08 (-9.64%) | 0.8415 | 0.7006 | 46,842 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MSN | 0.382▼ | -0.0156 (-3.92%) | 0.382 | 0.3585 | 10,778 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MULL | 156.00▼ | -15.49 (-9.03%) | 176.595 | 153.50 | 778,449 |
| MUU | 177.10▼ | -17.24 (-8.87%) | 200.50 | 174.5001 | 3,789,097 |
| MXC | 10.97▼ | -0.77 (-6.56%) | 11.6712 | 10.7101 | 15,307 |
| NIM | 9.57▼ | -0.12 (-1.24%) | 9.8752 | 9.56 | 64,731 |
| NOC | 680.00▼ | -26.95 (-3.81%) | 706.73 | 678.745 | 1,225,639 |
| OACC | 10.63▼ | -0.07 (-0.65%) | 10.63 | 10.63 | 222 |
| OAKU | 12.20▼ | -0.04 (-0.33%) | 12.20 | 12.20 | 288 |
| OMH | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.31 | 25,917 |
| PULM | 2.26▼ | -0.23 (-9.24%) | 2.42 | 2.20 | 24,904 |
| RCUS | 21.41▼ | -0.23 (-1.06%) | 22.285 | 21.21 | 923,837 |
| REKT | 18.0587▼ | -0.5845 (-3.14%) | 18.29 | 17.98 | 5,697 |
| RNGT | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.95 | 870,589 |
| RNTX | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.185 | 38,135 |
| RSF | 14.44▼ | -0.095 (-0.65%) | 14.5299 | 14.36 | 3,982 |
| SBIT | 52.84▼ | -0.72 (-1.34%) | 53.8199 | 51.095 | 1,510,546 |
| SD | 16.27▼ | -0.54 (-3.21%) | 16.575 | 15.93 | 604,384 |
| SDP | 11.2229▼ | -0.1871 (-1.64%) | 11.257 | 10.51 | 18,771 |
| SLTY | 29.37▼ | -0.29 (-0.98%) | 29.59 | 29.00 | 20,938 |
| SPCX | 21.845▼ | -0.0506 (-0.23%) | 22.04 | 21.845 | 1,868 |
| SPRO | 2.35▼ | -0.02 (-0.84%) | 2.4091 | 2.33 | 176,547 |
| SSBI | 13.04▼ | -0.21 (-1.58%) | 13.25 | 13.00 | 17,315 |
| STPZ | 53.9436▼ | -0.1064 (-0.20%) | 54.00 | 53.9102 | 36,630 |
| SUI | 129.04▼ | -1.40 (-1.07%) | 132.015 | 128.91 | 630,949 |
| TAL | 11.15▼ | -0.28 (-2.45%) | 11.51 | 11.04 | 4,374,974 |
| TAOP | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.3412 | 22,529 |
| TBLL | 105.47▼ | -0.28 (-0.26%) | 105.47 | 105.46 | 204,700 |
| TDTT | 24.18▼ | -0.06 (-0.25%) | 24.22 | 24.18 | 259,174 |
| TPET | 0.85▼ | -0.17 (-16.67%) | 0.9104 | 0.80 | 24,562,309 |
| UNL | 7.12▼ | -0.28 (-3.78%) | 7.2099 | 7.09 | 140,927 |
| USFD | 89.33▼ | -0.07 (-0.08%) | 92.32 | 89.16 | 2,986,844 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VGAS | 1.62▼ | -0.18 (-10.00%) | 1.85 | 1.60 | 78,353 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VTR | 81.85▼ | -0.65 (-0.79%) | 84.03 | 81.7603 | 1,942,535 |
| WM | 227.53▼ | -3.71 (-1.60%) | 232.18 | 227.48 | 1,562,769 |
| XTNT | 0.5823▼ | -0.0325 (-5.29%) | 0.61 | 0.5547 | 230,782 |
| YI | 6.70▼ | -0.15 (-2.19%) | 6.805 | 6.41 | 12,366 |
| YIBO | 0.958▼ | -0.042 (-4.20%) | 0.9581 | 0.958 | 3,625 |