Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| ALG | 159.08▼ | -1.97 (-1.22%) | 163.055 | 157.00 | 139,620 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| ALRG | 29.2524▼ | -0.2859 (-0.97%) | 29.2524 | 29.2524 | 10 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| AMIX | 0.359▼ | -0.0208 (-5.48%) | 0.38 | 0.3403 | 400,907 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| AOD | 10.13▼ | -0.26 (-2.50%) | 10.215 | 10.0017 | 354,931 |
| AOMR | 8.60▼ | -0.07 (-0.81%) | 8.79 | 8.4704 | 161,180 |
| AP | 10.24▼ | -0.40 (-3.76%) | 10.435 | 9.8501 | 114,853 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| ARES | 120.78▼ | -5.12 (-4.07%) | 125.068 | 117.32 | 2,821,737 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARQ | 2.46▼ | -0.12 (-4.65%) | 2.595 | 2.425 | 333,618 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASTI | 5.38▼ | -0.43 (-7.40%) | 5.98 | 5.32 | 693,102 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVDV | 104.89▼ | -2.45 (-2.28%) | 105.39 | 104.2301 | 542,800 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVIV | 77.49▼ | -1.32 (-1.67%) | 77.71 | 77.285 | 122,506 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AVNV | 82.6955▼ | -2.1312 (-2.51%) | 82.965 | 82.67 | 7,811 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AVUQ | 64.4856▼ | -1.1599 (-1.77%) | 64.995 | 64.365 | 14,627 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| AZTR | 0.21▼ | -0.02 (-8.70%) | 0.2148 | 0.2009 | 10,673,971 |
| BBHM | 11.62▼ | -0.10 (-0.85%) | 11.66 | 11.56 | 90,715 |
| BCGD | 25.715▼ | -0.51 (-1.94%) | 25.76 | 25.715 | 1,682 |
| BDVL | 25.7565▼ | -0.2535 (-0.97%) | 25.85 | 25.67 | 188,685 |
| BEEX | 26.415▼ | -0.3017 (-1.13%) | 26.415 | 26.39 | 1,007 |
| BETZ | 18.79▼ | -0.46 (-2.39%) | 19.25 | 18.665 | 688,445 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.36 | 11.27 | 69,030 |
| BHP | 82.25▼ | -3.53 (-4.12%) | 83.33 | 81.7801 | 3,982,817 |
| BKCI | 52.54▼ | -0.37 (-0.70%) | 52.81 | 52.54 | 66,193 |
| BLDP | 4.17▼ | -0.15 (-3.47%) | 4.365 | 3.941 | 7,978,819 |
| BLES | 47.35▼ | -0.6432 (-1.34%) | 47.54 | 47.28 | 9,558 |
| BLGR | 30.90▼ | -0.59 (-1.87%) | 31.095 | 30.90 | 13,972 |
| BLK | 1,015.33▼ | -36.41 (-3.46%) | 1,049.505 | 1,009.24 | 1,449,521 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BOE | 11.79▼ | -0.02 (-0.17%) | 11.83 | 11.72 | 80,025 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BPAY | 24.2352▼ | -0.2923 (-1.19%) | 24.2352 | 24.176 | 227 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAIE | 26.90▼ | -0.27 (-0.99%) | 27.01 | 26.81 | 379,530 |
| CAMT | 169.39▼ | -26.33 (-13.45%) | 181.11 | 167.44 | 599,564 |
| CANQ | 30.3238▼ | -0.2643 (-0.86%) | 30.3238 | 30.3238 | 13 |
| CATH | 87.59▼ | -1.36 (-1.53%) | 88.34 | 87.59 | 20,200 |
| CCEF | 29.3569▼ | -0.191 (-0.65%) | 29.52 | 29.275 | 3,074 |
| CCFE | 27.0778▼ | -0.4746 (-1.72%) | 27.0778 | 27.0778 | 6 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CCSO | 27.6422▼ | -0.6689 (-2.36%) | 27.78 | 27.64 | 2,383 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CEW | 19.317▼ | -0.111 (-0.57%) | 19.317 | 19.29 | 629 |
| CGGR | 45.56▼ | -1.14 (-2.44%) | 46.115 | 45.51 | 2,566,895 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CING | 4.83▼ | -0.11 (-2.23%) | 4.99 | 4.82 | 220,639 |
| CLCG | 28.2297▼ | -0.5413 (-1.88%) | 28.40 | 28.2297 | 14,506 |
| CLF | 11.16▼ | -0.73 (-6.14%) | 11.6099 | 11.05 | 13,024,043 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CMC | 71.14▼ | -2.15 (-2.93%) | 72.85 | 70.76 | 1,110,741 |
| CMP | 28.12▼ | -0.75 (-2.60%) | 28.79 | 27.60 | 288,841 |
| COPP | 38.94▼ | -2.58 (-6.21%) | 40.02 | 38.79 | 179,820 |
| COPX | 79.48▼ | -5.41 (-6.37%) | 80.83 | 79.215 | 4,002,027 |
| CPER | 37.32▼ | -1.49 (-3.84%) | 37.74 | 37.24 | 995,361 |
| CPHI | 0.6951▼ | -0.0355 (-4.86%) | 0.7656 | 0.6951 | 59,609 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CPRI | 19.15▼ | -0.31 (-1.59%) | 19.44 | 19.05 | 1,516,807 |
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CPSU | 27.5599▼ | -0.0401 (-0.15%) | 27.61 | 27.52 | 17,333 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CRTC | 38.0324▼ | -0.3676 (-0.96%) | 38.0399 | 37.83 | 3,607 |
| CTEC | 65.1628▼ | -4.6125 (-6.61%) | 66.01 | 65.1628 | 2,308 |