Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.79▼ | -0.83 (-12.54%) | 6.47 | 5.62 | 142,634 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADUR | 14.17▼ | -0.92 (-6.10%) | 15.15 | 14.14 | 587,795 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIFD | 51.5171▼ | -1.2398 (-2.35%) | 52.48 | 51.362 | 10,983 |
| AIRE | 1.61▼ | -0.08 (-4.73%) | 1.6884 | 1.60 | 37,120 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| ALLT | 7.79▼ | -0.14 (-1.77%) | 7.99 | 7.729 | 173,411 |
| ALNT | 92.86▼ | -2.83 (-2.96%) | 99.98 | 92.82 | 272,417 |
| ALTY | 12.3554▼ | -0.0518 (-0.42%) | 12.4199 | 12.3554 | 7,755 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMRX | 17.54▼ | -0.47 (-2.61%) | 18.10 | 17.47 | 1,151,739 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AOS | 60.38▼ | -1.57 (-2.53%) | 62.99 | 59.50 | 1,811,583 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| ARQQ | 20.04▼ | -1.42 (-6.62%) | 21.695 | 20.00 | 201,308 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |
| ATRA | 9.20▼ | -0.05 (-0.54%) | 9.21 | 8.90 | 15,345 |
| ATRO | 75.71▼ | -2.28 (-2.92%) | 78.18 | 75.4886 | 432,621 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVNW | 20.00▼ | -1.44 (-6.72%) | 21.9856 | 19.80 | 366,300 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| AYI | 335.16▼ | -6.60 (-1.93%) | 345.28 | 331.57 | 132,356 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBY | 82.44▼ | -1.12 (-1.34%) | 84.00 | 80.82 | 5,154,224 |
| BCC | 78.75▼ | -0.02 (-0.03%) | 79.595 | 77.135 | 240,677 |
| BCPL | 24.5452▼ | -0.1298 (-0.53%) | 24.64 | 24.5452 | 22,294 |
| BCTK | 29.8483▼ | -0.5875 (-1.93%) | 30.365 | 29.815 | 10,853 |
| BDC | 115.21▼ | -4.74 (-3.95%) | 121.57 | 113.875 | 382,848 |
| BEAM | 29.32▼ | -1.16 (-3.81%) | 30.49 | 29.01 | 1,328,835 |
| BF.A | 27.75▲ | +0.01 (+0.04%) | 28.3828 | 27.6452 | 91,042 |
| BF.B | 27.22▼ | -0.06 (-0.22%) | 27.655 | 27.155 | 1,396,767 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGMS | 0.86▼ | -0.0306 (-3.44%) | 0.9042 | 0.86 | 22,420 |
| BIBL | 55.45▼ | -0.89 (-1.58%) | 56.4595 | 55.3801 | 24,156 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BKKT | 7.69▼ | -0.73 (-8.67%) | 8.3999 | 7.67 | 1,301,199 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.49 | 25.44 | 19,267 |
| BLCR | 49.40▼ | -0.19 (-0.38%) | 49.89 | 49.33 | 334,250 |
| BLOX | 13.25▼ | -1.06 (-7.41%) | 14.02 | 13.19 | 359,412 |
| BLTE | 151.72▼ | -5.29 (-3.37%) | 156.75 | 151.15 | 164,772 |
| BLZE | 14.33▼ | -0.91 (-5.97%) | 15.295 | 14.241 | 1,521,680 |
| BMI | 135.61▼ | -2.54 (-1.84%) | 138.19 | 135.13 | 238,855 |
| BMM | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.4976 | 174,127 |
| BOLT | 3.815▼ | -0.1849 (-4.62%) | 4.27 | 3.74 | 24,986 |
| BRKR | 57.08▼ | -2.17 (-3.66%) | 59.21 | 56.845 | 1,928,335 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BSJS | 21.755▼ | -0.025 (-0.11%) | 21.8399 | 21.74 | 75,239 |
| BSJT | 21.1254▼ | -0.0146 (-0.07%) | 21.1928 | 21.1101 | 99,758 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| BSV | 77.49▼ | -0.17 (-0.22%) | 77.78 | 77.47 | 1,755,903 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| CACC | 594.89▼ | -5.59 (-0.93%) | 610.00 | 590.08 | 145,564 |
| CAFG | 33.3186▼ | -0.3566 (-1.06%) | 33.70 | 33.3186 | 892 |
| CATX | 3.11▼ | -0.07 (-2.20%) | 3.17 | 3.075 | 913,084 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CCCC | 3.85▼ | -0.25 (-6.10%) | 4.10 | 3.83 | 1,823,145 |
| CDIO | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 14,127 |
| CDP | 36.59▼ | -0.69 (-1.85%) | 37.43 | 36.58 | 565,613 |
| CDRE | 30.74▼ | -0.36 (-1.16%) | 31.39 | 30.615 | 205,541 |
| CGGO | 40.42▼ | -0.28 (-0.69%) | 40.7963 | 40.375 | 1,007,692 |
| CGHY | 25.245▼ | -0.085 (-0.34%) | 25.34 | 25.24 | 55,821 |
| CGSD | 25.70▼ | -0.055 (-0.21%) | 25.7697 | 25.70 | 420,878 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.295 | 148,458 |
| CGW | 65.23▼ | -0.1325 (-0.20%) | 65.47 | 64.81 | 21,139 |
| CHAT | 87.04▼ | -2.45 (-2.74%) | 88.81 | 86.92 | 347,801 |
| CHI | 12.86▼ | -0.15 (-1.15%) | 13.079 | 12.8128 | 72,384 |
| CHRS | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.405 | 604,809 |
| CIG.C | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.99 | 2,059 |
| CII | 24.76▼ | -0.03 (-0.12%) | 24.90 | 24.60 | 73,877 |
| CINT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 68,454 |
| CLOC | 24.9774▼ | -0.1026 (-0.41%) | 24.99 | 24.97 | 6,077 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLWT | 1.605▼ | -0.06 (-3.60%) | 1.65 | 1.56 | 12,092 |
| CMBS | 48.375▼ | -0.045 (-0.09%) | 48.4601 | 48.32 | 21,628 |
| CMC | 67.63▼ | -1.13 (-1.64%) | 69.65 | 67.47 | 643,569 |
| CNC | 64.75▼ | -0.58 (-0.89%) | 65.74 | 64.29 | 2,526,609 |
| CNTB | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 340,766 |
| CNTN | 2.22▼ | -0.13 (-5.53%) | 2.36 | 2.20 | 516,240 |
| COCH | 0.6901▼ | -0.0408 (-5.58%) | 0.759 | 0.6901 | 48,296 |
| COLA | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 4,068 |
| CPAG | 101.6552▼ | -0.3316 (-0.33%) | 101.70 | 101.6552 | 13,439 |
| CRC | 52.23▼ | -0.71 (-1.34%) | 53.395 | 52.07 | 409,446 |
| CRDO | 232.75▼ | -7.49 (-3.12%) | 240.49 | 228.6001 | 3,516,306 |
| CRML | 7.12▼ | -0.92 (-11.44%) | 8.30 | 7.0201 | 8,901,683 |
| CRVS | 14.16▼ | -0.56 (-3.80%) | 14.60 | 13.98 | 644,531 |