Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACLO | 50.335▼ | -0.035 (-0.07%) | 50.34 | 50.335 | 700 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ACTU | 6.49▼ | -0.17 (-2.55%) | 7.0499 | 6.49 | 47,100 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AIRG | 4.02▼ | -0.06 (-1.47%) | 4.10 | 4.02 | 20,722 |
| ALCO | 34.86▼ | -1.00 (-2.79%) | 35.86 | 34.65 | 33,917 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.53 | 1.35 | 105,001 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| AREA | 18.418▼ | -0.18 (-0.97%) | 18.418 | 18.418 | 100 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ASGI | 21.01▼ | -0.59 (-2.73%) | 21.70 | 21.00 | 320,700 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| AUNA | 4.97▼ | -0.05 (-1.00%) | 5.03 | 4.885 | 111,125 |
| AVNW | 21.60▼ | -0.70 (-3.14%) | 22.47 | 21.53 | 78,329 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BBAI | 5.99▼ | -0.42 (-6.55%) | 6.35 | 5.96 | 60,742,396 |
| BBDC | 8.92▼ | -0.21 (-2.30%) | 9.13 | 8.88 | 568,811 |
| BBLU | 15.27▼ | -0.09 (-0.59%) | 15.38 | 15.27 | 113,600 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BCDF | 30.877▼ | -0.2451 (-0.79%) | 30.90 | 30.877 | 300 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BG | 92.59▼ | -1.77 (-1.88%) | 93.855 | 91.13 | 1,937,271 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BGH | 15.12▼ | -0.02 (-0.13%) | 15.18 | 15.05 | 40,900 |
| BGR | 13.43▼ | -0.16 (-1.18%) | 13.69 | 13.40 | 64,400 |
| BHE | 44.60▼ | -0.73 (-1.61%) | 45.30 | 44.24 | 181,600 |
| BIRK | 41.92▼ | -0.88 (-2.06%) | 42.925 | 41.35 | 2,682,163 |
| BIT | 13.16▼ | -0.02 (-0.15%) | 13.20 | 13.14 | 260,700 |
| BKV | 26.10▼ | -0.55 (-2.06%) | 26.90 | 26.00 | 427,900 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BLFS | 25.41▼ | -0.94 (-3.57%) | 26.675 | 25.23 | 415,432 |
| BLOK | 61.07▼ | -1.19 (-1.91%) | 62.09 | 61.00 | 284,600 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BNC | 5.505▼ | -1.005 (-15.44%) | 6.54 | 5.32 | 944,900 |
| BRBI | 13.60▼ | -1.39 (-9.27%) | 14.79 | 13.60 | 7,000 |
| BRF | 16.5477▼ | -0.2279 (-1.36%) | 16.63 | 16.40 | 3,900 |
| BRK.B | 496.12▼ | -2.93 (-0.59%) | 499.15 | 493.09 | 4,442,100 |
| BRO | 78.81▼ | -1.46 (-1.82%) | 80.90 | 77.86 | 2,401,700 |
| BTGD | 36.68▼ | -1.01 (-2.68%) | 37.00 | 36.50 | 21,100 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| CAAA | 20.542▼ | -0.018 (-0.09%) | 20.58 | 20.50 | 20,100 |
| CAIE | 27.00▼ | -0.12 (-0.44%) | 27.21 | 26.97 | 501,900 |
| CBFV | 34.28▼ | -0.175 (-0.51%) | 34.43 | 34.28 | 3,358 |
| CCAP | 14.01▼ | -0.34 (-2.37%) | 14.42 | 13.91 | 208,425 |
| CGBD | 12.29▼ | -0.37 (-2.92%) | 12.699 | 12.26 | 553,331 |
| CGNX | 37.925▼ | -0.675 (-1.75%) | 38.55 | 37.57 | 1,186,693 |
| CGW | 63.59▼ | -0.62 (-0.97%) | 64.37 | 63.59 | 16,290 |
| CHD | 83.88▼ | -1.64 (-1.92%) | 86.00 | 83.81 | 2,231,732 |
| CHPG | 10.1432▼ | -0.0568 (-0.56%) | 10.1432 | 10.1432 | 12 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CMT | 18.42▼ | -1.57 (-7.85%) | 20.00 | 18.42 | 23,557 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNRG | 92.58▼ | -2.43 (-2.56%) | 94.82 | 92.58 | 5,300 |
| COMM | 17.70▼ | -0.74 (-4.01%) | 18.35 | 17.64 | 3,890,118 |
| CON | 19.50▼ | -0.54 (-2.69%) | 20.05 | 19.34 | 525,300 |
| CP | 70.48▼ | -2.98 (-4.06%) | 74.24 | 70.38 | 2,717,600 |
| CRBG | 30.13▼ | -0.90 (-2.90%) | 31.05 | 30.08 | 3,393,265 |
| CRUS | 119.71▼ | -3.35 (-2.72%) | 123.2599 | 115.93 | 470,493 |
| CSX | 35.05▼ | -1.02 (-2.83%) | 36.18 | 34.865 | 16,600,440 |
| CTEC | 56.2836▼ | -0.6986 (-1.23%) | 56.54 | 55.74 | 7,810 |
| CTOS | 5.92▼ | -0.21 (-3.43%) | 6.21 | 5.82 | 1,034,963 |
| CV | 7.53▼ | -0.42 (-5.28%) | 8.05 | 7.33 | 517,600 |
| CVBF | 19.07▼ | -0.19 (-0.99%) | 19.31 | 18.94 | 1,493,762 |
| CZNC | 20.02▼ | -0.17 (-0.84%) | 20.265 | 19.77 | 33,563 |
| DISO | 12.04▼ | -0.116 (-0.95%) | 12.14 | 11.963 | 17,300 |
| DIVO | 45.00▼ | -0.35 (-0.77%) | 45.482 | 45.00 | 786,100 |
| DIVS | 30.985▼ | -0.28 (-0.90%) | 31.07 | 30.985 | 400 |
| DJIA | 22.31▼ | -0.03 (-0.13%) | 22.37 | 22.30 | 51,000 |
| DKS | 210.08▼ | -6.96 (-3.21%) | 218.158 | 209.82 | 1,336,893 |
| DOYU | 6.84▼ | -0.16 (-2.29%) | 7.01 | 6.831 | 29,200 |
| DRIO | 12.13▼ | -1.35 (-10.01%) | 13.22 | 11.98 | 10,300 |
| DRLL | 28.61▼ | -0.29 (-1.00%) | 28.99 | 28.54 | 17,600 |
| DVAL | 14.4281▼ | -0.2119 (-1.45%) | 14.67 | 14.415 | 2,080 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DYTA | 29.36▼ | -0.045 (-0.15%) | 29.45 | 29.33 | 7,900 |
| E | 36.75▼ | -1.10 (-2.91%) | 37.07 | 36.63 | 439,600 |
| EEFT | 74.07▼ | -2.55 (-3.33%) | 77.18 | 74.02 | 619,937 |
| EFFI | 24.298▼ | -0.162 (-0.66%) | 24.39 | 24.298 | 500 |
| EFSC | 54.36▼ | -0.66 (-1.20%) | 55.07 | 54.02 | 131,504 |
| EMB | 96.16▼ | -0.19 (-0.20%) | 96.45 | 96.14 | 9,562,709 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.09 | 23.93 | 34,100 |
| EMCB | 66.915▼ | -0.16 (-0.24%) | 67.07 | 66.81 | 4,975 |
| EMIF | 26.80▼ | -0.20 (-0.74%) | 26.91 | 26.58 | 6,000 |
| ETH | 29.61▼ | -1.01 (-3.30%) | 30.22 | 29.49 | 6,326,109 |
| ETHA | 23.68▼ | -0.82 (-3.35%) | 24.19 | 23.58 | 31,493,181 |
| ETHE | 25.63▼ | -0.88 (-3.32%) | 26.1775 | 25.52 | 6,667,071 |
| ETHW | 22.45▼ | -0.77 (-3.32%) | 22.92 | 22.36 | 918,445 |
| EXP | 208.52▼ | -8.21 (-3.79%) | 217.50 | 207.29 | 465,752 |
| EYE | 26.49▼ | -0.59 (-2.18%) | 27.89 | 26.42 | 958,915 |