Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9595▼ | -0.0105 (-1.08%) | 0.9909 | 0.9405 | 30,041 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ACVA | 7.28▼ | -0.18 (-2.41%) | 7.55 | 7.26 | 1,798,574 |
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APOG | 41.26▼ | -0.11 (-0.27%) | 41.57 | 40.78 | 115,865 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ASB | 30.82▼ | -0.09 (-0.29%) | 31.105 | 30.735 | 1,239,651 |
| AUBN | 26.18▼ | -0.37 (-1.39%) | 26.18 | 26.15 | 783 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| BBCQ | 10.25▼ | -0.24 (-2.29%) | 11.4262 | 10.14 | 167,975 |
| BC | 80.33▼ | -0.93 (-1.14%) | 82.365 | 79.63 | 461,694 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BSJX | 25.12▼ | -0.045 (-0.18%) | 25.13 | 25.05 | 4,803 |
| BTO | 39.70▼ | -0.22 (-0.55%) | 40.3423 | 39.56 | 34,119 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BWB | 21.12▼ | -0.57 (-2.63%) | 21.77 | 21.10 | 78,426 |
| BXDC | 20.68▼ | -0.32 (-1.52%) | 21.20 | 20.60 | 920,271 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CB | 343.11▼ | -2.775 (-0.80%) | 346.22 | 341.40 | 1,778,990 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CBUS | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 70,058 |
| CDLX | 4.28▼ | -0.035 (-0.81%) | 4.4299 | 4.07 | 26,724 |
| CENTA | 38.24▼ | -0.11 (-0.29%) | 38.61 | 37.70 | 288,889 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CHRN | 21.44▼ | -1.08 (-4.80%) | 23.73 | 21.28 | 224,140 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CL | 91.33▼ | -1.19 (-1.29%) | 92.425 | 91.195 | 2,575,339 |
| CNC | 65.00▼ | -0.645 (-0.98%) | 65.95 | 64.61 | 4,343,903 |
| CSMD | 34.81▼ | -0.47 (-1.33%) | 35.24 | 34.73 | 74,775 |
| CUBI | 78.30▼ | -0.71 (-0.90%) | 79.34 | 78.28 | 141,431 |
| CVBF | 22.39▼ | -0.05 (-0.22%) | 22.52 | 22.32 | 732,780 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DES | 40.57▼ | -0.14 (-0.34%) | 40.83 | 40.4975 | 57,762 |
| DGLO | 23.8892▼ | -0.5696 (-2.33%) | 23.8892 | 23.8892 | 19 |
| DIBS | 4.48▼ | -0.21 (-4.48%) | 4.90 | 4.45 | 77,602 |
| DKNX | 19.0373▼ | -0.5793 (-2.95%) | 19.34 | 19.0373 | 1,522 |
| DOO | 61.57▼ | -2.20 (-3.45%) | 64.14 | 61.335 | 180,119 |
| DVQQ | 31.1495▼ | -0.1186 (-0.38%) | 31.1495 | 31.06 | 252 |
| DX | 13.01▼ | -0.035 (-0.27%) | 13.09 | 12.93 | 4,260,569 |
| EBC | 22.36▼ | -0.29 (-1.28%) | 22.785 | 22.285 | 1,349,460 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EGBN | 27.68▼ | -0.46 (-1.63%) | 28.18 | 27.68 | 203,200 |
| EMLP | 43.89▼ | -0.08 (-0.18%) | 44.08 | 43.82 | 122,389 |
| EPMB | 26.51▼ | -0.158 (-0.59%) | 26.51 | 26.51 | 100 |
| EPMV | 26.792▼ | -0.155 (-0.58%) | 26.792 | 26.792 | 100 |
| EPSB | 27.21▼ | -0.31 (-1.13%) | 27.21 | 27.21 | 3,410 |
| ETS | 0.7883▼ | -0.2215 (-21.94%) | 1.00 | 0.76 | 114,632 |
| EVX | 40.9827▼ | -0.1073 (-0.26%) | 41.11 | 40.872 | 4,004 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| FBK | 57.28▼ | -1.00 (-1.72%) | 58.59 | 57.28 | 326,905 |
| FCF | 20.73▼ | -0.24 (-1.14%) | 21.04 | 20.725 | 482,094 |
| FCN | 151.68▼ | -3.89 (-2.50%) | 154.85 | 151.44 | 325,277 |
| FEMD | 36.57▼ | -0.33 (-0.89%) | 36.57 | 36.57 | 100 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FMY | 11.64▼ | -0.06 (-0.51%) | 11.64 | 11.64 | 1,200 |
| FRWD | 31.97▼ | -0.2156 (-0.67%) | 32.00 | 31.85 | 44,290 |
| FSEG | 27.5413▼ | -0.1087 (-0.39%) | 27.5413 | 27.51 | 1,187 |
| FSMD | 51.61▼ | -0.11 (-0.21%) | 52.0459 | 51.47 | 77,427 |
| FUSB | 16.51▼ | -0.09 (-0.54%) | 16.51 | 16.385 | 1,126 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| GDTC | 0.935▼ | -0.065 (-6.50%) | 1.00 | 0.92 | 29,074 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GK | 28.824▼ | -0.2639 (-0.91%) | 28.824 | 28.824 | 100 |
| GPAC | 10.0995▼ | -1.0666 (-9.55%) | 14.2023 | 7.0029 | 7,993 |
| GRRR | 14.04▼ | -1.82 (-11.48%) | 14.68 | 13.51 | 2,595,374 |
| GUT | 6.40▼ | -0.23 (-3.47%) | 6.594 | 6.40 | 154,489 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HBCP | 68.99▼ | -0.94 (-1.34%) | 70.27 | 68.35 | 117,980 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HBTA | 32.1198▼ | -0.0789 (-0.25%) | 32.1699 | 32.0105 | 13,752 |
| HEI | 351.05▼ | -1.78 (-0.50%) | 358.5898 | 350.54 | 554,287 |
| HLMN | 8.12▼ | -0.20 (-2.40%) | 8.34 | 8.075 | 600,006 |
| HLT | 329.31▼ | -0.83 (-0.25%) | 334.42 | 328.69 | 1,248,046 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HTLM | 1.80▼ | -0.135 (-6.98%) | 1.92 | 1.80 | 4,030 |
| IBCP | 36.71▼ | -0.26 (-0.70%) | 37.05 | 36.55 | 138,016 |
| IBO | 0.4602▼ | -0.0063 (-1.35%) | 0.489 | 0.44 | 53,828 |
| IHAK | 61.52▼ | -0.91 (-1.46%) | 62.70 | 61.025 | 102,030 |