Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIBD | 45.63▼ | -1.931 (-4.06%) | 46.69 | 45.44 | 4,300 |
| ALRS | 32.23▼ | -0.29 (-0.89%) | 32.63 | 32.22 | 95,360 |
| APPF | 201.445▼ | -12.875 (-6.01%) | 212.06 | 200.17 | 343,817 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 80,890 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AVX | 4.37▼ | -0.12 (-2.67%) | 5.1485 | 4.21 | 351,884 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BBSI | 32.57▼ | -0.75 (-2.25%) | 33.38 | 32.38 | 198,985 |
| BCI | 25.99▼ | -0.12 (-0.46%) | 26.11 | 25.90 | 1,735,246 |
| BCML | 30.45▼ | -0.19 (-0.62%) | 30.85 | 30.45 | 67,681 |
| BGSI | 82.13▼ | -1.51 (-1.81%) | 84.00 | 81.33 | 24,636 |
| BH.A | 1,868.42▼ | -16.22 (-0.86%) | 1,922.64 | 1,849.00 | 38,305 |
| BIPC | 37.01▼ | -0.25 (-0.67%) | 37.54 | 36.88 | 1,360,849 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BRBR | 9.21▼ | -0.35 (-3.66%) | 9.65 | 9.05 | 2,917,423 |
| BSX | 45.06▼ | -0.52 (-1.14%) | 45.33 | 44.855 | 15,114,033 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CFR | 157.58▼ | -1.00 (-0.63%) | 159.64 | 157.49 | 416,119 |
| CHCO | 141.67▼ | -1.14 (-0.80%) | 144.685 | 141.04 | 141,529 |
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLVT | 1.82▼ | -0.05 (-2.67%) | 1.86 | 1.78 | 2,193,438 |
| CMPR | 80.77▼ | -1.23 (-1.50%) | 83.60 | 80.21 | 282,079 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CNMD | 47.20▼ | -0.48 (-1.01%) | 48.09 | 46.53 | 505,900 |
| COLD | 14.37▼ | -0.23 (-1.58%) | 14.70 | 14.36 | 2,696,455 |
| COMB | 28.02▼ | -0.121 (-0.43%) | 28.18 | 27.97 | 32,200 |
| CPT | 101.52▼ | -0.48 (-0.47%) | 102.11 | 101.05 | 604,419 |
| CRAK | 62.18▼ | -2.41 (-3.73%) | 64.71 | 62.11 | 879,448 |
| CRMG | 8.47▼ | -0.50 (-5.57%) | 8.995 | 8.465 | 475,548 |
| CSRE | 27.65▼ | -0.34 (-1.21%) | 27.87 | 27.5401 | 252,656 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| CVS | 91.13▼ | -1.40 (-1.51%) | 93.065 | 90.95 | 4,589,200 |
| CWBC | 25.94▼ | -0.17 (-0.65%) | 26.44 | 25.7864 | 170,419 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DDIV | 45.267▼ | -0.376 (-0.82%) | 45.68 | 45.267 | 1,200 |
| DFAR | 25.07▼ | -0.18 (-0.71%) | 25.21 | 24.9701 | 1,638,276 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |
| DVOL | 35.9671▼ | -0.2282 (-0.63%) | 35.99 | 35.925 | 2,257 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| EHLD | 11.3801▼ | -0.4299 (-3.64%) | 11.95 | 11.3801 | 1,992 |
| ENSG | 169.50▼ | -7.42 (-4.19%) | 176.99 | 168.43 | 669,826 |
| EQBK | 48.53▼ | -0.27 (-0.55%) | 49.17 | 48.46 | 84,574 |
| EYE | 16.20▼ | -1.60 (-8.99%) | 17.84 | 16.18 | 3,229,119 |
| FC | 18.32▼ | -0.27 (-1.45%) | 18.69 | 17.7169 | 62,378 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FLGB | 36.42▼ | -0.30 (-0.82%) | 36.52 | 36.34 | 34,657 |
| FSBW | 43.70▼ | -0.07 (-0.16%) | 44.485 | 43.47 | 27,611 |
| FSGS | 32.8367▼ | -0.1658 (-0.50%) | 32.8367 | 32.79 | 3,533 |
| FUSI | 50.485▼ | -0.025 (-0.05%) | 50.54 | 50.44 | 13,400 |
| FXO | 63.71▼ | -0.26 (-0.41%) | 64.13 | 63.54 | 56,248 |
| FXY | 58.10▼ | -0.14 (-0.24%) | 58.16 | 58.085 | 249,472 |
| GABC | 49.20▼ | -1.91 (-3.74%) | 52.00 | 49.04 | 210,058 |
| GAP | 21.70▼ | -0.56 (-2.52%) | 22.24 | 21.69 | 5,978,442 |
| GAVA | 21.61▼ | -0.10 (-0.46%) | 21.61 | 21.38 | 3,900 |
| GCSH | 49.95▼ | -0.02 (-0.04%) | 49.96 | 49.94 | 15,719 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HIW | 29.82▼ | -0.56 (-1.84%) | 30.41 | 29.82 | 1,735,533 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.15 | 824,556 |
| IACO | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 15,010 |
| IBN | 28.92▼ | -0.36 (-1.23%) | 29.99 | 28.92 | 4,529,396 |
| IBTO | 23.335▼ | -0.0188 (-0.08%) | 23.35 | 23.3107 | 89,092 |
| ICE | 155.44▼ | -4.61 (-2.88%) | 160.405 | 155.29 | 3,267,823 |
| ICUI | 163.20▼ | -2.76 (-1.66%) | 166.41 | 162.97 | 323,145 |
| IMO | 128.83▼ | -5.66 (-4.21%) | 134.64 | 128.44 | 403,800 |
| INEO | 0.5331▼ | -0.0369 (-6.47%) | 0.5697 | 0.5314 | 16,228 |
| INVA | 20.94▼ | -0.11 (-0.52%) | 21.06 | 20.75 | 584,439 |
| IOTR | 2.10▼ | -0.16 (-7.08%) | 2.10 | 2.08 | 985 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.07 | 5,137,913 |
| IVAL | 36.702▼ | -0.063 (-0.17%) | 36.721 | 36.65 | 11,100 |
| JCE | 16.96▼ | -0.11 (-0.64%) | 17.08 | 16.87 | 23,178 |
| JMM | 5.575▼ | -0.085 (-1.50%) | 5.58 | 5.53 | 956 |
| JPRE | 50.83▼ | -0.43 (-0.84%) | 51.07 | 50.57 | 41,100 |
| JRVR | 3.77▼ | -0.16 (-4.07%) | 3.96 | 3.73 | 260,610 |
| KFY | 76.07▼ | -2.78 (-3.53%) | 78.84 | 75.79 | 487,747 |
| KHC | 24.06▼ | -0.67 (-2.71%) | 24.59 | 24.06 | 9,834,644 |
| LABD | 7.14▼ | -0.67 (-8.58%) | 8.0094 | 7.1301 | 19,191,379 |
| LAUR | 37.64▼ | -0.83 (-2.16%) | 38.805 | 37.63 | 934,222 |
| LGCY | 10.22▼ | -0.23 (-2.20%) | 10.37 | 10.22 | 37,100 |
| MCO | 474.00▼ | -10.45 (-2.16%) | 492.98 | 470.8701 | 922,017 |
| MMU | 9.50▼ | -0.04 (-0.42%) | 9.64 | 9.48 | 512,793 |
| MOH | 199.46▼ | -5.33 (-2.60%) | 205.88 | 196.8701 | 760,476 |
| MSGM | 4.59▼ | -0.04 (-0.86%) | 4.65 | 4.36 | 77,182 |
| MUZ | 8.31▼ | -0.50 (-5.68%) | 8.67 | 8.18 | 7,127,767 |