Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACWX | 74.99▼ | -1.12 (-1.47%) | 75.485 | 74.95 | 4,078,788 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| ALGS | 5.45▼ | -0.32 (-5.55%) | 5.81 | 5.44 | 67,279 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANGI | 5.90▼ | -0.05 (-0.84%) | 6.20 | 5.89 | 722,578 |
| ANGL | 29.11▼ | -0.13 (-0.44%) | 29.115 | 29.055 | 837,487 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APCB | 29.2759▼ | -0.1513 (-0.51%) | 29.30 | 29.23 | 73,006 |
| ARBK | 3.65▼ | -0.15 (-3.95%) | 3.71 | 3.61 | 8,824 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ASMB | 26.69▼ | -0.79 (-2.87%) | 27.635 | 26.06 | 203,332 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASTS | 86.10▼ | -2.76 (-3.11%) | 91.81 | 83.40 | 17,600,921 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.6289 | 1.55 | 698,723 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVIG | 41.35▼ | -0.06 (-0.14%) | 41.3991 | 41.32 | 256,356 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AXIL | 6.485▼ | -0.215 (-3.21%) | 6.70 | 6.34 | 8,789 |
| AZN | 183.86▼ | -5.76 (-3.04%) | 187.56 | 183.49 | 2,109,335 |
| BBBI | 51.1787▼ | -0.2427 (-0.47%) | 51.24 | 51.08 | 30,018 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BCEM | 27.005▼ | -0.6885 (-2.49%) | 27.32 | 27.005 | 6,288 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCIL | 29.7096▼ | -0.2717 (-0.91%) | 29.97 | 29.7096 | 1,075 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BDVL | 25.91▼ | -0.07 (-0.27%) | 26.053 | 25.84 | 160,728 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BF.A | 26.52▼ | -0.84 (-3.07%) | 27.71 | 26.015 | 304,912 |
| BF.B | 25.83▼ | -0.82 (-3.08%) | 26.945 | 25.575 | 2,318,500 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGRN | 47.26▼ | -0.2125 (-0.45%) | 47.34 | 47.21 | 22,941 |
| BGY | 5.71▼ | -0.03 (-0.52%) | 5.73 | 5.69 | 257,222 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BKAG | 41.74▼ | -0.21 (-0.50%) | 41.7778 | 41.7214 | 77,732 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BKFI | 23.795▼ | -0.1294 (-0.54%) | 23.82 | 23.77 | 48,032 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKMS | 25.505▼ | -0.035 (-0.14%) | 25.52 | 25.47 | 25,066 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLES | 47.52▼ | -0.17 (-0.36%) | 47.79 | 47.45 | 14,284 |
| BLTD | 25.13▼ | -0.09 (-0.36%) | 25.17 | 25.13 | 18,914 |
| BLTE | 142.31▼ | -11.675 (-7.58%) | 157.99 | 140.985 | 258,896 |
| BLV | 68.35▼ | -0.58 (-0.84%) | 68.4967 | 68.02 | 444,880 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BMY | 56.44▼ | -1.18 (-2.05%) | 57.6675 | 56.31 | 11,192,209 |
| BND | 73.06▼ | -0.35 (-0.48%) | 73.14 | 72.985 | 20,717,334 |
| BNDC | 22.07▼ | -0.0236 (-0.11%) | 22.13 | 22.0324 | 7,169 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |
| BNDW | 68.22▼ | -0.31 (-0.45%) | 68.2777 | 68.18 | 100,054 |
| BOND | 91.64▼ | -0.57 (-0.62%) | 91.74 | 91.555 | 751,648 |
| BOSC | 4.47▼ | -0.02 (-0.45%) | 4.525 | 4.42 | 16,066 |
| BREM | 51.265▼ | -0.3173 (-0.62%) | 51.265 | 51.17 | 409 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BRTR | 50.03▼ | -0.295 (-0.59%) | 50.095 | 49.99 | 43,192 |
| BSAA | 11.41▼ | -0.46 (-3.88%) | 12.17 | 11.40 | 16,541 |
| BSMV | 20.975▼ | -0.01 (-0.05%) | 20.975 | 20.9501 | 30,797 |
| BTI | 60.56▼ | -1.20 (-1.94%) | 61.23 | 60.0656 | 4,718,718 |
| BTOT | 49.35▼ | -0.295 (-0.59%) | 49.35 | 49.35 | 100 |
| BVC | 10.17▼ | -0.33 (-3.14%) | 10.70 | 10.17 | 2,152 |
| BWA | 64.36▼ | -2.04 (-3.07%) | 66.20 | 64.33 | 2,167,734 |
| BWAY | 15.29▼ | -0.22 (-1.42%) | 15.70 | 15.0632 | 57,674 |
| BYRE | 27.13▼ | -0.1805 (-0.66%) | 27.28 | 27.08 | 7,788 |
| CAIE | 27.00▼ | -0.21 (-0.77%) | 27.00 | 26.825 | 579,663 |
| CAIQ | 26.3056▼ | -0.5444 (-2.03%) | 26.38 | 26.2613 | 282,094 |
| CALI | 50.4158▼ | -0.1192 (-0.24%) | 50.51 | 50.39 | 112,740 |
| CANQ | 30.4588▼ | -0.1371 (-0.45%) | 30.4588 | 30.4588 | 65 |
| CCFE | 27.0343▼ | -0.542 (-1.97%) | 27.0343 | 27.0343 | 6 |
| CCM | 4.51▼ | -0.21 (-4.45%) | 4.72 | 4.36 | 127,595 |
| CCRP | 19.68▼ | -0.1165 (-0.59%) | 19.68 | 19.68 | 6 |
| CEFA | 39.3216▼ | -0.3658 (-0.92%) | 39.68 | 39.32 | 12,514 |
| CEPT | 11.78▼ | -1.64 (-12.22%) | 13.74 | 11.59 | 965,940 |
| CEPU | 14.50▼ | -0.36 (-2.42%) | 15.1988 | 14.26 | 288,469 |
| CGIC | 35.74▼ | -0.65 (-1.79%) | 36.03 | 35.723 | 511,969 |
| CHDN | 89.15▼ | -0.49 (-0.55%) | 91.50 | 89.01 | 903,219 |
| CHT | 44.02▼ | -0.24 (-0.54%) | 44.615 | 43.83 | 150,030 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CLFD | 38.50▼ | -1.29 (-3.24%) | 40.28 | 38.41 | 111,044 |