Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGGS | 40.7253▼ | -0.0247 (-0.06%) | 40.75 | 40.7002 | 711 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| APVO | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.7001 | 13,573 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARBE | 0.8777▼ | -0.0401 (-4.37%) | 0.9579 | 0.871 | 1,139,285 |
| ARDT | 9.35▼ | -0.32 (-3.31%) | 9.70 | 9.34 | 487,585 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BBAI | 4.02▼ | -0.12 (-2.90%) | 4.22 | 4.00 | 24,864,228 |
| BBCQ | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.35 | 122,263 |
| BENF | 3.385▼ | -0.095 (-2.73%) | 3.48 | 3.35 | 7,554 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BKCG | 37.0394▼ | -0.0512 (-0.14%) | 37.08 | 36.94 | 1,085 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRTR | 50.1756▼ | -0.0257 (-0.05%) | 50.20 | 50.0801 | 48,777 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| BSJV | 26.2734▼ | -0.0252 (-0.10%) | 26.43 | 26.245 | 7,211 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BYSI | 1.57▼ | -0.08 (-4.85%) | 1.665 | 1.56 | 14,412 |
| CCM | 4.4075▼ | -0.1325 (-2.92%) | 4.60 | 4.4075 | 5,638 |
| CCSB | 20.005▼ | -0.02 (-0.10%) | 20.01 | 20.005 | 1,038 |
| CDRE | 30.45▼ | -0.51 (-1.65%) | 31.495 | 30.34 | 303,159 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CING | 4.88▼ | -0.21 (-4.13%) | 5.17 | 4.88 | 179,261 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CMPR | 88.88▼ | -1.63 (-1.80%) | 92.23 | 88.65 | 169,456 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| CORP | 96.71▼ | -0.09 (-0.09%) | 96.76 | 96.49 | 35,277 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| CTWO | 16.70▼ | -0.075 (-0.45%) | 16.70 | 16.70 | 100 |
| CXM | 5.34▼ | -0.04 (-0.74%) | 5.38 | 5.20 | 3,293,390 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| ELBM | 0.5966▼ | -0.0317 (-5.05%) | 0.6449 | 0.5911 | 765,639 |
| ENVX | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.53 | 4,054,138 |
| ERY | 11.41▼ | -0.19 (-1.64%) | 11.79 | 11.17 | 2,720,110 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FDTS | 69.1611▼ | -0.116 (-0.17%) | 69.1611 | 69.1611 | 24 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FINS | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.74 | 41,134 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FWONA | 81.99▼ | -1.31 (-1.57%) | 84.085 | 81.23 | 151,413 |
| FWONK | 88.93▼ | -1.49 (-1.65%) | 91.23 | 87.87 | 1,587,678 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| GAME | 0.424▼ | -0.0231 (-5.17%) | 0.446 | 0.4159 | 752,491 |
| GIBO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 32,911 |
| GIGM | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.375 | 1,339 |
| GITS | 1.76▼ | -0.24 (-12.00%) | 1.94 | 1.7574 | 25,724 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GRI | 2.25▼ | -0.06 (-2.60%) | 2.33 | 2.20 | 50,643 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GVH | 3.74▼ | -0.385 (-9.33%) | 4.10 | 3.705 | 35,606 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| HCTI | 2.23▼ | -0.20 (-8.23%) | 2.44 | 2.23 | 36,573 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| IBAC | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.75 | 13,224 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGC | 24.8321▼ | -0.0678 (-0.27%) | 24.8321 | 24.82 | 105 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| IHY | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.73 | 2,652 |
| INFQ | 13.42▼ | -0.70 (-4.96%) | 14.39 | 13.3901 | 10,808,351 |
| INLF | 3.70▼ | -0.48 (-11.48%) | 4.1701 | 3.51 | 419,498 |