Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| AIOS | 14.20▼ | -0.53 (-3.60%) | 14.50 | 13.50 | 12,885 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| ANDE | 70.99▼ | -1.06 (-1.47%) | 72.36 | 70.89 | 374,651 |
| ANVS | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.9108 | 991,186 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ATO | 174.72▼ | -2.37 (-1.34%) | 177.225 | 174.46 | 1,379,039 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AURA | 7.00▼ | -0.25 (-3.45%) | 7.3371 | 6.94 | 682,535 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BA | 223.11▼ | -1.84 (-0.82%) | 225.48 | 222.69 | 2,451,659 |
| BANL | 0.4004▼ | -0.0196 (-4.67%) | 0.428 | 0.3916 | 113,701 |
| BETA | 16.73▼ | -0.28 (-1.65%) | 17.15 | 16.53 | 601,020 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BKMS | 25.505▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 33,824 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BTAL | 11.58▼ | -0.26 (-2.20%) | 11.66 | 11.52 | 920,444 |
| BTI | 60.87▼ | -0.52 (-0.85%) | 61.52 | 60.68 | 2,234,576 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| CAG | 13.37▼ | -0.40 (-2.90%) | 13.69 | 13.335 | 13,075,286 |
| CASY | 822.00▼ | -21.10 (-2.50%) | 845.00 | 819.95 | 377,355 |
| CDIO | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.814 | 33,141 |
| CF | 114.02▼ | -3.00 (-2.56%) | 117.24 | 113.93 | 2,442,223 |
| CHA | 11.01▼ | -0.38 (-3.34%) | 11.37 | 10.85 | 655,573 |
| CHD | 95.67▼ | -0.50 (-0.52%) | 96.335 | 94.63 | 1,365,749 |
| CLX | 93.07▼ | -0.84 (-0.89%) | 94.07 | 92.435 | 1,786,716 |
| CMBT | 14.93▼ | -0.57 (-3.68%) | 15.41 | 14.795 | 1,139,842 |
| COCH | 0.681▼ | -0.0277 (-3.91%) | 0.725 | 0.6522 | 211,485 |
| COTY | 2.13▼ | -0.01 (-0.47%) | 2.165 | 2.08 | 8,906,136 |
| CPHC | 15.791▼ | -0.104 (-0.65%) | 15.80 | 15.791 | 487 |
| CSBR | 5.81▼ | -0.2561 (-4.22%) | 6.15 | 5.70 | 13,621 |
| DFJ | 105.46▼ | -0.72 (-0.68%) | 105.70 | 104.93 | 13,831 |
| DIV | 19.18▼ | -0.09 (-0.47%) | 19.28 | 19.14 | 189,280 |
| DIVL | 24.646▼ | -0.0663 (-0.27%) | 24.646 | 24.646 | 800 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DLXY | 0.50▼ | -0.0332 (-6.23%) | 0.5172 | 0.4699 | 74,345 |
| DVXP | 25.1202▼ | -0.4221 (-1.65%) | 25.1202 | 25.1202 | 7 |
| DXC | 9.26▼ | -0.32 (-3.34%) | 9.535 | 9.04 | 3,042,112 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| ECO | 52.23▼ | -2.81 (-5.11%) | 54.64 | 50.90 | 637,410 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| EIPI | 22.10▼ | -0.13 (-0.58%) | 22.23 | 22.09 | 47,684 |
| ELWT | 6.64▼ | -0.57 (-7.91%) | 7.14 | 6.43 | 89,232 |
| EOG | 133.54▼ | -4.05 (-2.94%) | 136.66 | 133.09 | 2,171,876 |
| EP | 2.71▼ | -0.11 (-3.90%) | 2.80 | 2.6411 | 4,766 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.205 | 10.16 | 7,241 |
| FLGB | 35.60▼ | -0.08 (-0.22%) | 35.69 | 35.45 | 23,544 |
| FLNG | 29.17▼ | -1.89 (-6.08%) | 30.84 | 28.91 | 592,927 |
| FRO | 36.56▼ | -1.90 (-4.94%) | 38.1132 | 35.70 | 3,855,661 |
| FSTA | 52.57▼ | -0.73 (-1.37%) | 52.84 | 52.4413 | 100,023 |
| FTAG | 28.9563▼ | -0.2316 (-0.79%) | 29.1699 | 28.9563 | 189 |
| FTNJ | 8.775▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 50,378 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 305,629 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| GCTS | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.46 | 1,305,614 |
| GENM | 10.26▼ | -0.05 (-0.48%) | 10.275 | 10.26 | 1,483 |
| GIFT | 0.90▼ | -0.06 (-6.25%) | 0.9763 | 0.8901 | 29,461 |
| GIGM | 1.43▼ | -0.03 (-2.05%) | 1.4698 | 1.39 | 5,093 |
| GNK | 24.31▼ | -0.85 (-3.38%) | 25.00 | 23.94 | 322,721 |
| GNSS | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.83 | 170,107 |
| GPRK | 9.82▼ | -0.13 (-1.31%) | 10.03 | 9.78 | 262,529 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.79 | 765 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| HPK | 7.00▼ | -0.44 (-5.91%) | 7.40 | 6.875 | 455,611 |
| IFRX | 2.06▼ | -0.10 (-4.63%) | 2.25 | 2.055 | 837,773 |
| IGF | 66.75▼ | -0.24 (-0.36%) | 67.06 | 66.71 | 453,897 |
| IMPP | 4.89▼ | -0.18 (-3.55%) | 5.03 | 4.7807 | 300,265 |
| IMTE | 0.4889▼ | -0.0311 (-5.98%) | 0.502 | 0.4602 | 41,217 |
| INO | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.18 | 1,161,301 |
| INSW | 82.98▼ | -5.22 (-5.92%) | 87.64 | 80.97 | 562,373 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| IOSP | 80.72▼ | -0.09 (-0.11%) | 82.00 | 79.435 | 157,783 |
| JHMU | 26.195▼ | -0.025 (-0.10%) | 26.21 | 26.19 | 3,020 |
| JPIB | 48.0835▼ | -0.0065 (-0.01%) | 48.14 | 48.04 | 250,052 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 370,598 |
| JXI | 84.72▼ | -0.245 (-0.29%) | 85.1496 | 84.595 | 22,294 |
| KLRA | 21.01▼ | -0.75 (-3.45%) | 21.70 | 20.59 | 698,300 |
| KRUS | 51.73▼ | -1.59 (-2.98%) | 54.27 | 51.72 | 406,494 |
| KXI | 67.67▼ | -0.98 (-1.43%) | 68.04 | 67.67 | 71,658 |
| LCTX | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.27 | 1,149,631 |
| LE | 10.71▼ | -1.35 (-11.19%) | 11.97 | 10.61 | 408,617 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LMT | 518.26▼ | -9.70 (-1.84%) | 523.5594 | 515.56 | 983,560 |
| LMTL | 31.4081▼ | -1.2366 (-3.79%) | 32.015 | 31.20 | 12,978 |
| LPG | 38.65▼ | -2.00 (-4.92%) | 40.9306 | 37.89 | 700,980 |
| LRE | 1.275▼ | -0.02 (-1.54%) | 1.2887 | 1.20 | 5,434 |
| LSE | 4.43▼ | -0.3136 (-6.61%) | 4.8499 | 4.3401 | 2,335 |
| LYTS | 24.40▼ | -0.41 (-1.65%) | 25.16 | 24.2667 | 211,781 |