Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.24▼ | -0.29 (-3.85%) | 7.63 | 7.05 | 1,885,239 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| BEEP | 2.57▼ | -0.045 (-1.72%) | 2.61 | 2.52 | 46,980 |
| BLOX | 13.66▼ | -0.14 (-1.01%) | 14.24 | 13.55 | 274,078 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CENN | 3.7777▼ | -0.1942 (-4.89%) | 3.8801 | 3.72 | 8,931 |
| CETY | 0.975▼ | -0.0246 (-2.46%) | 0.9996 | 0.96 | 4,925 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CNXC | 24.91▼ | -2.10 (-7.77%) | 27.00 | 24.55 | 1,970,864 |
| CONY | 19.52▼ | -0.63 (-3.13%) | 21.16 | 19.33 | 1,571,677 |
| CPIX | 7.39▼ | -0.12 (-1.60%) | 7.74 | 7.28 | 22,629 |
| CRAI | 170.38▼ | -5.39 (-3.07%) | 176.875 | 169.39 | 163,184 |
| CRCL | 81.25▼ | -1.66 (-2.00%) | 88.40 | 80.14 | 14,271,380 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CTSH | 58.51▼ | -2.37 (-3.89%) | 61.09 | 58.21 | 6,977,378 |
| CVEO | 33.17▼ | -0.58 (-1.72%) | 34.2199 | 32.90 | 181,341 |
| CVU | 5.17▼ | -0.05 (-0.96%) | 5.28 | 5.10 | 34,200 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DUOG | 52.934▼ | -1.81 (-3.31%) | 54.10 | 52.82 | 4,900 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| FORR | 11.22▼ | -0.39 (-3.36%) | 11.715 | 11.195 | 85,660 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GREK | 82.47▼ | -1.42 (-1.69%) | 83.30 | 82.06 | 41,552 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GTM | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.65 | 3,336,395 |
| HCKT | 10.78▼ | -0.19 (-1.73%) | 10.99 | 10.615 | 183,860 |
| HMC | 31.35▼ | -0.27 (-0.85%) | 31.74 | 31.21 | 1,396,621 |
| IBID | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.77 | 135,203 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| INTA | 36.49▼ | -1.10 (-2.93%) | 38.55 | 36.215 | 442,602 |
| JELD | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.87 | 1,891,362 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KELYA | 15.72▼ | -0.71 (-4.32%) | 16.55 | 15.65 | 206,466 |
| KFFB | 5.64▼ | -0.2715 (-4.59%) | 5.78 | 5.63 | 10,736 |
| KOLD | 27.75▼ | -1.63 (-5.55%) | 29.41 | 27.62 | 4,221,050 |
| LAW | 4.18▼ | -0.08 (-1.88%) | 4.32 | 4.11 | 107,821 |
| LNG | 269.95▼ | -2.45 (-0.90%) | 270.25 | 259.50 | 2,824,194 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| MGRT | 103.01▼ | -2.31 (-2.19%) | 107.40 | 103.01 | 4,763 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MIND | 4.51▼ | -0.08 (-1.74%) | 4.72 | 4.4112 | 62,259 |
| MITK | 17.75▼ | -0.20 (-1.11%) | 18.295 | 17.63 | 625,661 |
| MNKD | 3.80▼ | -0.15 (-3.80%) | 4.01 | 3.705 | 4,613,891 |
| MSS | 1.555▼ | -0.055 (-3.42%) | 1.63 | 1.54 | 80,586 |
| NMAI | 14.26▼ | -0.20 (-1.38%) | 14.58 | 14.23 | 80,949 |
| NRC | 20.35▼ | -0.97 (-4.55%) | 21.535 | 20.28 | 124,152 |
| OPTU | 0.9158▼ | -0.0266 (-2.82%) | 1.01 | 0.9001 | 1,653,016 |
| ORCS | 29.43▼ | -0.94 (-3.10%) | 29.88 | 29.01 | 59,158 |
| ORKT | 1.015▼ | -0.005 (-0.49%) | 1.08 | 0.86 | 116,370 |
| PCLO | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.915 | 5,100 |
| PCTY | 144.47▼ | -2.13 (-1.45%) | 149.00 | 144.26 | 537,272 |
| PED | 12.81▼ | -0.31 (-2.36%) | 13.31 | 12.81 | 10,400 |
| PLMK | 10.645▼ | -0.045 (-0.42%) | 10.68 | 10.64 | 557 |
| PRE | 20.17▼ | -1.78 (-8.11%) | 22.225 | 19.85 | 311,487 |
| PSQH | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.65 | 22,551 |
| QNCX | 29.20▼ | -1.48 (-4.82%) | 31.06 | 29.20 | 68,380 |
| RACD | 11.50▼ | -0.62 (-5.12%) | 11.85 | 11.34 | 2,590 |
| REPL | 13.07▼ | -0.38 (-2.83%) | 13.83 | 12.80 | 1,305,069 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 16,431 |
| SGP | 24.92▼ | -1.58 (-5.96%) | 27.11 | 24.68 | 142,058 |
| SLDP | 2.33▼ | -0.03 (-1.27%) | 2.435 | 2.32 | 2,313,927 |
| SMWB | 7.96▼ | -0.20 (-2.45%) | 8.45 | 7.945 | 301,441 |
| SPRO | 1.19▼ | -0.07 (-5.56%) | 1.266 | 1.1705 | 906,913 |
| SPWR | 0.30▼ | -0.0069 (-2.25%) | 0.315 | 0.2972 | 1,575,282 |
| SST | 2.44▼ | -0.20 (-7.58%) | 2.65 | 2.35 | 87,161 |
| STX | 848.99▼ | -96.58 (-10.21%) | 852.29 | 791.75 | 13,512,047 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 41,477 |