Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ADAG | 3.75▼ | -0.14 (-3.60%) | 4.2392 | 3.71 | 292,056 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AFL | 120.73▼ | -0.34 (-0.28%) | 121.45 | 120.0748 | 1,358,242 |
| AFRM | 73.40▼ | -3.305 (-4.31%) | 78.27 | 72.94 | 3,362,174 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AKTS | 24.00▼ | -0.77 (-3.11%) | 25.305 | 23.865 | 213,759 |
| ALH | 25.91▼ | -0.40 (-1.52%) | 27.00 | 25.74 | 628,629 |
| ALK | 47.37▼ | -1.03 (-2.13%) | 49.245 | 47.07 | 1,505,235 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| AMN | 32.44▼ | -0.67 (-2.02%) | 33.215 | 31.545 | 757,063 |
| ANAB | 56.98▼ | -0.89 (-1.54%) | 58.11 | 56.65 | 375,099 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| ATEX | 88.80▼ | -4.14 (-4.45%) | 94.79 | 79.9101 | 881,387 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVR | 8.87▼ | -0.30 (-3.27%) | 9.0925 | 8.59 | 817,451 |
| BBGI | 21.73▼ | -0.56 (-2.51%) | 22.85 | 20.935 | 32,539 |
| BC | 80.33▼ | -1.08 (-1.33%) | 82.20 | 78.30 | 476,924 |
| BCH | 39.90▼ | -1.00 (-2.44%) | 41.43 | 39.89 | 252,520 |
| BCSF | 12.65▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 368,352 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BILI | 17.61▼ | -0.38 (-2.11%) | 17.63 | 17.31 | 3,240,346 |
| BLNE | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0705 | 491,569 |
| BOOT | 160.74▼ | -5.06 (-3.05%) | 167.35 | 160.47 | 628,253 |
| BRBR | 10.85▼ | -0.70 (-6.06%) | 11.59 | 10.67 | 3,150,293 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CASH | 85.85▼ | -1.63 (-1.86%) | 87.82 | 85.70 | 133,745 |
| CCAP | 11.08▼ | -0.36 (-3.15%) | 11.458 | 11.045 | 301,062 |
| CDLR | 22.21▼ | -1.00 (-4.31%) | 22.77 | 22.155 | 86,071 |
| CENX | 48.17▼ | -4.12 (-7.88%) | 53.42 | 48.14 | 3,137,128 |
| CEPV | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 327 |
| CNXC | 24.51▼ | -1.18 (-4.59%) | 25.51 | 24.35 | 894,612 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| CPRT | 28.99▼ | -0.41 (-1.39%) | 29.20 | 28.675 | 8,438,457 |
| CRVO | 3.07▼ | -0.02 (-0.65%) | 3.14 | 3.01 | 234,521 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| CYN | 1.205▼ | -0.055 (-4.37%) | 1.28 | 1.20 | 329,467 |
| DBL | 14.23▼ | -0.04 (-0.28%) | 14.26 | 14.15 | 65,505 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DOW | 30.57▼ | -0.69 (-2.21%) | 31.22 | 30.495 | 5,027,826 |
| DXST | 2.55▼ | -0.01 (-0.39%) | 2.70 | 2.50 | 39,031 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| EAD | 6.41▼ | -0.03 (-0.47%) | 6.45 | 6.41 | 228,425 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EDIT | 2.84▼ | -0.11 (-3.73%) | 3.025 | 2.82 | 1,625,996 |
| ELLO | 19.75▼ | -0.30 (-1.50%) | 19.75 | 19.75 | 1,673 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| ENGN | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.691 | 1,603,177 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| EUM | 15.89▼ | -0.25 (-1.55%) | 15.95 | 15.86 | 57,323 |
| EVLV | 5.72▼ | -0.31 (-5.14%) | 6.10 | 5.515 | 4,599,842 |
| EVMT | 17.87▼ | -0.145 (-0.80%) | 17.87 | 17.72 | 130,020 |
| EWK | 26.69▼ | -0.13 (-0.48%) | 26.82 | 26.69 | 9,148 |
| FISV | 51.56▼ | -1.16 (-2.20%) | 52.72 | 50.63 | 9,411,296 |
| FMY | 11.6351▼ | -0.0249 (-0.21%) | 11.74 | 11.5643 | 1,175 |
| FTXR | 44.8123▼ | -0.0999 (-0.22%) | 44.93 | 44.54 | 34,493 |
| GAP | 20.25▼ | -0.71 (-3.39%) | 20.69 | 20.105 | 5,894,337 |
| GCO | 35.16▼ | -1.66 (-4.51%) | 36.87 | 34.99 | 184,512 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GIFT | 0.8999▼ | -0.0178 (-1.94%) | 0.9038 | 0.8771 | 14,120 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GMMF | 100.265▼ | -0.064 (-0.06%) | 100.2699 | 100.2612 | 8,194 |
| GRAG | 6.095▼ | -0.4604 (-7.02%) | 6.69 | 6.06 | 13,853 |
| GRC | 81.50▼ | -1.29 (-1.56%) | 84.39 | 81.40 | 121,083 |
| GRO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 74,717 |
| GSUN | 0.3529▼ | -0.1146 (-24.51%) | 0.4587 | 0.3319 | 1,163,015 |
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| HEPS | 2.84▼ | -0.07 (-2.41%) | 2.94 | 2.82 | 156,456 |
| HOUR | 1.8888▼ | -0.0512 (-2.64%) | 1.9207 | 1.8501 | 14,787 |
| HPK | 7.21▼ | -1.05 (-12.71%) | 8.12 | 7.055 | 728,152 |
| HUDI | 0.8426▼ | -0.0214 (-2.48%) | 0.913 | 0.8151 | 362,000 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.46 | 2.33 | 1,031,568 |
| IBND | 31.0726▼ | -0.1074 (-0.34%) | 31.30 | 31.05 | 48,659 |
| ICU | 3.36▼ | -0.33 (-8.94%) | 3.685 | 3.30 | 153,827 |
| IFS | 54.87▼ | -2.31 (-4.04%) | 58.26 | 54.20 | 459,433 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| IRD | 3.76▼ | -0.12 (-3.09%) | 3.99 | 3.745 | 468,264 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| IXP | 115.72▼ | -1.16 (-0.99%) | 117.04 | 115.425 | 11,651 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JF | 0.9751▼ | -0.0399 (-3.93%) | 1.02 | 0.96 | 8,397 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.81 | 5.78 | 3,027 |
| KBH | 55.80▼ | -1.93 (-3.34%) | 57.78 | 55.65 | 737,342 |
| KBSX | 1.0166▼ | -0.1234 (-10.82%) | 1.10 | 1.007 | 6,010 |
| KEP | 11.88▼ | -0.42 (-3.41%) | 12.32 | 11.71 | 2,303,574 |
| KIO | 11.17▼ | -0.04 (-0.36%) | 11.2399 | 11.155 | 255,390 |
| KLC | 4.64▼ | -0.14 (-2.93%) | 4.84 | 4.585 | 452,887 |
| KZIA | 12.79▼ | -1.09 (-7.85%) | 14.23 | 12.71 | 256,208 |