Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AISP | 2.39▼ | -0.11 (-4.40%) | 2.519 | 2.35 | 381,357 |
| AKRE | 54.20▼ | -0.19 (-0.35%) | 54.38 | 53.725 | 545,972 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BCRX | 9.03▼ | -0.17 (-1.85%) | 9.305 | 8.935 | 3,708,112 |
| BHVN | 9.71▼ | -0.43 (-4.24%) | 10.78 | 9.125 | 3,651,869 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.48 | 22.43 | 112,078 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BWXT | 206.15▼ | -10.53 (-4.86%) | 226.40 | 203.053 | 1,706,295 |
| CATO | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.88 | 34,001 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CLBT | 13.59▼ | -0.05 (-0.37%) | 13.76 | 13.4201 | 1,358,194 |
| CMU | 3.55▼ | -0.08 (-2.20%) | 3.6211 | 3.55 | 97,620 |
| CPBI | 17.40▼ | -0.085 (-0.49%) | 17.40 | 17.40 | 1,823 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRAI | 162.27▼ | -0.95 (-0.58%) | 165.12 | 161.06 | 143,629 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CSW | 274.37▼ | -3.81 (-1.37%) | 283.725 | 273.95 | 113,621 |
| CYN | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.65 | 228,643 |
| DASH | 166.14▼ | -6.43 (-3.73%) | 174.23 | 164.575 | 5,779,128 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DIS | 100.48▼ | -0.83 (-0.82%) | 101.73 | 100.06 | 11,313,837 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DRNZ | 25.495▼ | -0.43 (-1.66%) | 26.16 | 25.39 | 67,803 |
| DRTS | 7.39▼ | -0.14 (-1.86%) | 7.8584 | 7.1701 | 739,278 |
| DVXC | 26.8216▼ | -0.2403 (-0.89%) | 26.8216 | 26.8216 | 1 |
| DWSH | 6.4105▼ | -0.0445 (-0.69%) | 6.51 | 6.4095 | 3,686 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EEFT | 70.41▼ | -2.07 (-2.86%) | 72.50 | 69.05 | 709,786 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.715 | 4.41 | 18,205 |
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EMO | 51.20▼ | -0.21 (-0.41%) | 51.74 | 51.15 | 66,899 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| ESTC | 50.15▼ | -0.51 (-1.01%) | 52.00 | 49.73 | 898,955 |
| EVCM | 11.02▼ | -0.62 (-5.33%) | 11.68 | 10.95 | 134,198 |
| EVEX | 2.69▼ | -0.16 (-5.61%) | 2.885 | 2.585 | 2,036,352 |
| EVGO | 2.10▼ | -0.07 (-3.23%) | 2.265 | 2.03 | 5,967,629 |
| EVTC | 28.38▼ | -1.05 (-3.57%) | 29.52 | 27.7122 | 261,900 |
| FBRX | 27.29▼ | -1.22 (-4.28%) | 29.145 | 26.92 | 151,244 |
| FEBO | 1.135▼ | -0.025 (-2.16%) | 1.16 | 1.12 | 2,991 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FISV | 57.28▼ | -5.53 (-8.80%) | 59.54 | 56.495 | 15,362,779 |
| FLSA | 33.152▼ | -0.189 (-0.57%) | 33.17 | 33.152 | 512 |
| FMY | 11.89▼ | -0.01 (-0.08%) | 12.05 | 11.89 | 6,352 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| GAIA | 2.56▼ | -0.56 (-17.95%) | 3.01 | 2.55 | 149,836 |
| GBFH | 27.97▼ | -0.59 (-2.07%) | 29.175 | 27.865 | 48,581 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GMED | 90.03▼ | -0.57 (-0.63%) | 91.5999 | 89.50 | 1,011,888 |
| GPN | 69.47▼ | -2.33 (-3.25%) | 71.065 | 69.035 | 5,291,313 |
| GWAV | 3.70▼ | -0.04 (-1.07%) | 3.735 | 3.5638 | 4,221 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HITI | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 266,598 |
| HUBB | 507.81▼ | -8.19 (-1.59%) | 523.95 | 502.41 | 598,708 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYBX | 29.80▼ | -0.05 (-0.17%) | 29.9177 | 29.74 | 4,832 |
| ICG | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.24 | 49,412 |
| IHS | 8.17▼ | -0.04 (-0.49%) | 8.23 | 8.16 | 1,066,626 |
| IIIV | 22.40▼ | -0.90 (-3.86%) | 23.915 | 22.39 | 327,334 |
| INR | 16.82▼ | -0.53 (-3.05%) | 17.39 | 16.51 | 254,872 |
| IOT | 30.45▼ | -0.15 (-0.49%) | 30.87 | 29.45 | 3,290,375 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.09 | 100.065 | 1,204,822 |
| JEDI | 27.23▼ | -0.45 (-1.63%) | 28.07 | 26.62 | 90,048 |
| JYNT | 8.64▼ | -0.15 (-1.71%) | 8.95 | 8.60 | 57,069 |
| KBR | 36.58▼ | -2.09 (-5.40%) | 38.52 | 35.59 | 3,883,922 |
| KDK | 8.24▼ | -0.24 (-2.83%) | 8.5594 | 8.15 | 258,808 |
| KSA | 38.46▼ | -0.27 (-0.70%) | 38.61 | 38.4401 | 192,657 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| LIMN | 0.208▼ | -0.0051 (-2.39%) | 0.225 | 0.208 | 346,623 |
| LOT | 1.185▼ | -0.045 (-3.66%) | 1.2406 | 1.18 | 1,421,139 |
| LPTH | 12.10▼ | -0.23 (-1.87%) | 12.69 | 11.91 | 1,840,648 |
| LWAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 321 |
| MD | 20.83▼ | -1.58 (-7.05%) | 21.665 | 19.655 | 1,663,956 |
| MFA | 9.55▼ | -0.61 (-6.00%) | 10.12 | 9.54 | 3,167,060 |
| MKTN | 25.644▼ | -0.076 (-0.30%) | 25.72 | 25.5301 | 8,375 |
| MLTX | 17.01▼ | -0.55 (-3.13%) | 18.00 | 16.975 | 680,358 |
| MRM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1799 | 23,084 |
| MSLE | 8.00▼ | -0.36 (-4.31%) | 8.44 | 7.94 | 16,366 |
| MTVA | 1.42▼ | -0.05 (-3.40%) | 1.4864 | 1.42 | 54,803 |
| MYSZ | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.58 | 53,884 |
| NAUT | 2.86▼ | -0.03 (-1.04%) | 3.0256 | 2.81 | 276,937 |
| NCLO | 24.86▼ | -0.09 (-0.36%) | 25.05 | 24.86 | 26,176 |
| NIOG | 18.7744▼ | -1.034 (-5.22%) | 20.415 | 18.7744 | 5,248 |