Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AGCC | 16.91▼ | -0.59 (-3.37%) | 17.71 | 16.70 | 13,588 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| ARDX | 6.11▼ | -0.12 (-1.93%) | 6.30 | 6.05 | 3,126,421 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATI | 149.62▼ | -4.60 (-2.98%) | 157.03 | 148.86 | 1,585,076 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BEAM | 26.81▼ | -1.12 (-4.01%) | 28.75 | 26.43 | 1,940,849 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BENF | 3.45▼ | -0.21 (-5.74%) | 3.53 | 3.335 | 27,009 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BF.B | 26.25▼ | -0.13 (-0.49%) | 26.725 | 26.17 | 1,948,070 |
| BGMS | 0.9701▼ | -0.0259 (-2.60%) | 1.0003 | 0.97 | 11,476 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BLIN | 0.9061▼ | -0.0339 (-3.61%) | 0.9999 | 0.8618 | 32,040 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BREM | 50.8245▼ | -0.1524 (-0.30%) | 50.8245 | 50.8245 | 32 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTG | 4.70▼ | -0.20 (-4.08%) | 4.95 | 4.68 | 13,202,623 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTQ | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.80 | 1,557,773 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BVFL | 19.36▼ | -0.18 (-0.92%) | 19.945 | 19.36 | 21,406 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BXSL | 23.67▼ | -0.35 (-1.46%) | 23.98 | 23.60 | 3,148,710 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CIA | 5.02▼ | -0.20 (-3.83%) | 5.43 | 4.99 | 106,058 |
| CLM | 7.42▼ | -0.15 (-1.98%) | 7.57 | 7.40 | 2,344,378 |
| CMT | 23.26▼ | -0.65 (-2.72%) | 23.985 | 23.12 | 29,877 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNTN | 3.26▼ | -0.36 (-9.94%) | 3.7088 | 3.175 | 884,968 |
| COIN | 189.44▼ | -5.99 (-3.07%) | 194.20 | 184.15 | 10,128,372 |
| COPZ | 16.5929▼ | -0.5271 (-3.08%) | 17.3399 | 16.1405 | 43,612 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CREX | 3.57▼ | -0.18 (-4.80%) | 3.75 | 3.55 | 32,329 |
| CRF | 7.06▼ | -0.13 (-1.81%) | 7.20 | 7.05 | 2,009,249 |
| CRWS | 2.72▼ | -0.03 (-1.09%) | 2.78 | 2.71 | 48,236 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTNM | 12.86▼ | -0.86 (-6.27%) | 13.675 | 12.795 | 150,639 |
| CTVA | 81.08▼ | -1.13 (-1.37%) | 82.58 | 81.06 | 1,876,557 |
| CULP | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.06 | 7,522 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| DFTX | 20.48▼ | -0.51 (-2.43%) | 21.785 | 20.2601 | 1,330,563 |
| DLR | 188.50▼ | -0.01 (-0.01%) | 190.00 | 184.95 | 1,809,996 |
| DMB | 10.76▼ | -0.09 (-0.83%) | 10.8299 | 10.725 | 34,868 |
| DNA | 7.37▼ | -0.34 (-4.41%) | 7.71 | 7.25 | 921,395 |
| DNTH | 83.60▼ | -2.56 (-2.97%) | 86.98 | 81.345 | 588,764 |
| DOW | 38.56▼ | -0.19 (-0.49%) | 38.8086 | 37.885 | 7,240,093 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.045 | 5.95 | 69,802 |
| DSWL | 3.25▼ | -0.10 (-2.99%) | 3.32 | 3.242 | 35,548 |
| DTST | 4.00▼ | -0.06 (-1.48%) | 4.20 | 3.83 | 76,565 |
| EDSA | 9.00▼ | -4.05 (-31.03%) | 13.25 | 8.69 | 694,635 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 826 |
| EMD | 10.42▼ | -0.06 (-0.57%) | 10.505 | 10.41 | 126,251 |
| ENTG | 127.21▼ | -5.86 (-4.40%) | 136.25 | 125.10 | 2,958,811 |
| EOI | 19.51▼ | -0.08 (-0.41%) | 19.77 | 19.40 | 85,505 |
| EQ | 1.84▼ | -0.34 (-15.60%) | 2.26 | 1.80 | 462,198 |
| ESP | 60.19▼ | -7.01 (-10.43%) | 67.46 | 58.8858 | 129,882 |
| ETH | 20.16▼ | -0.94 (-4.45%) | 20.33 | 19.72 | 4,528,895 |
| ETHW | 15.17▼ | -0.74 (-4.65%) | 15.31 | 14.87 | 670,656 |
| ETN | 381.87▼ | -17.57 (-4.40%) | 398.21 | 375.61 | 2,849,343 |
| EVN | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.46 | 57,150 |
| EWTX | 31.72▼ | -1.37 (-4.14%) | 33.155 | 31.225 | 934,569 |
| EXK | 9.49▼ | -0.32 (-3.26%) | 10.106 | 9.36 | 5,352,198 |