Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 167.34▼ | -3.47 (-2.03%) | 177.59 | 165.7902 | 9,801,187 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ADUS | 93.87▼ | -0.84 (-0.89%) | 94.999 | 92.738 | 178,804 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIPI | 36.80▼ | -0.46 (-1.23%) | 37.49 | 36.75 | 171,972 |
| AIRG | 6.76▼ | -0.07 (-1.02%) | 6.965 | 6.725 | 58,019 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALGN | 173.53▼ | -5.99 (-3.34%) | 184.99 | 172.16 | 823,801 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALV | 116.32▼ | -5.63 (-4.62%) | 122.52 | 116.21 | 624,950 |
| AMT | 181.09▼ | -3.38 (-1.83%) | 183.85 | 180.79 | 1,995,805 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| ANGL | 29.0908▼ | -0.0892 (-0.31%) | 29.22 | 29.075 | 570,111 |
| AOHY | 11.0647▼ | -0.0153 (-0.14%) | 11.0899 | 11.05 | 27,282 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APP | 479.49▼ | -35.71 (-6.93%) | 518.65 | 478.64 | 5,454,634 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| AS | 35.10▼ | -0.49 (-1.38%) | 36.56 | 35.06 | 2,347,181 |
| ASM | 6.83▼ | -0.12 (-1.73%) | 7.405 | 6.79 | 7,201,658 |
| ASST | 15.44▼ | -0.35 (-2.22%) | 16.525 | 15.355 | 4,632,163 |
| ATHM | 17.91▼ | -0.27 (-1.49%) | 18.66 | 17.83 | 588,307 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AVBC | 19.60▼ | -0.39 (-1.95%) | 20.00 | 19.46 | 86,682 |
| AVDS | 76.67▼ | -0.97 (-1.25%) | 78.19 | 76.67 | 25,002 |
| AVDV | 106.94▼ | -1.02 (-0.94%) | 108.92 | 106.7001 | 668,233 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| AWR | 76.89▼ | -0.96 (-1.23%) | 77.885 | 76.30 | 280,201 |
| B | 41.29▼ | -1.48 (-3.46%) | 43.74 | 41.255 | 13,784,440 |
| BANF | 110.67▼ | -3.34 (-2.93%) | 115.66 | 109.745 | 247,027 |
| BANR | 64.76▼ | -1.36 (-2.06%) | 66.26 | 64.005 | 262,278 |
| BANX | 19.58▼ | -0.11 (-0.56%) | 19.70 | 19.58 | 18,055 |
| BATT | 16.60▼ | -0.17 (-1.01%) | 17.00 | 16.5412 | 51,387 |
| BBB | 29.34▼ | -0.3733 (-1.26%) | 29.799 | 29.34 | 865 |
| BBHM | 11.47▼ | -0.21 (-1.80%) | 11.76 | 11.47 | 219,108 |
| BBT | 29.39▼ | -0.51 (-1.71%) | 30.15 | 28.99 | 821,889 |
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BDRY | 11.88▼ | -0.25 (-2.06%) | 12.215 | 11.88 | 19,080 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BEEZ | 32.7276▼ | -0.5724 (-1.72%) | 32.7276 | 32.7276 | 77 |
| BFC | 141.39▼ | -3.22 (-2.23%) | 146.475 | 140.29 | 98,612 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BGY | 5.71▼ | -0.05 (-0.87%) | 5.78 | 5.705 | 158,692 |
| BIGY | 51.89▼ | -0.7107 (-1.35%) | 52.55 | 51.88 | 10,289 |
| BILS | 99.27▼ | -0.02 (-0.02%) | 99.30 | 99.26 | 380,139 |
| BKAG | 41.80▼ | -0.16 (-0.38%) | 42.03 | 41.80 | 192,377 |
| BKCG | 37.0769▼ | -0.5254 (-1.40%) | 37.655 | 37.0769 | 1,372 |
| BKFI | 23.82▼ | -0.1152 (-0.48%) | 23.95 | 23.82 | 15,504 |
| BKHY | 47.43▼ | -0.16 (-0.34%) | 47.63 | 47.43 | 12,541 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BMGL | 0.594▼ | -0.036 (-5.71%) | 0.6025 | 0.5522 | 71,535 |
| BMN | 25.575▼ | -0.405 (-1.56%) | 25.71 | 25.53 | 7,575 |
| BMNG | 13.02▼ | -0.84 (-6.06%) | 14.89 | 13.005 | 797,725 |
| BMVP | 51.1576▼ | -0.7932 (-1.53%) | 51.48 | 51.1576 | 630 |
| BN | 44.74▼ | -0.93 (-2.04%) | 46.39 | 44.72 | 4,415,023 |
| BND | 73.14▼ | -0.27 (-0.37%) | 73.47 | 73.12 | 8,526,309 |
| BNDP | 74.0383▼ | -0.2559 (-0.34%) | 74.38 | 74.0383 | 7,881 |
| BNGE | 30.703▼ | -0.44 (-1.41%) | 30.703 | 30.703 | 100 |
| BNT | 44.77▼ | -0.79 (-1.73%) | 46.14 | 44.77 | 28,865 |
| BOAT | 41.22▼ | -0.82 (-1.95%) | 42.48 | 41.20 | 24,687 |
| BOEG | 14.672▼ | -0.2533 (-1.70%) | 15.31 | 14.665 | 29,609 |
| BOEU | 37.1195▼ | -0.6442 (-1.71%) | 38.541 | 37.115 | 17,820 |
| BOH | 77.30▼ | -1.90 (-2.40%) | 79.455 | 76.38 | 425,081 |
| BOKF | 130.84▼ | -2.27 (-1.71%) | 133.38 | 129.74 | 381,047 |
| BOND | 91.73▼ | -0.48 (-0.52%) | 92.27 | 91.73 | 605,248 |
| BOX | 24.94▼ | -0.71 (-2.77%) | 25.72 | 24.77 | 2,719,314 |
| BRHY | 50.95▼ | -0.1837 (-0.36%) | 51.15 | 50.92 | 184,131 |
| BRIB | 24.9636▼ | -0.1231 (-0.49%) | 25.08 | 24.9636 | 11,803 |
| BRKC | 40.852▼ | -0.2324 (-0.57%) | 41.945 | 40.852 | 7,024 |
| BRTR | 50.152▼ | -0.158 (-0.31%) | 50.36 | 50.15 | 93,087 |
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |