Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.971▼ | -0.009 (-0.04%) | 24.971 | 24.971 | 100 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| ADX | 22.56▼ | -0.23 (-1.01%) | 22.90 | 22.51 | 505,500 |
| AFIX | 25.325▼ | -0.05 (-0.20%) | 25.325 | 25.325 | 100 |
| ALRS | 21.41▼ | -0.32 (-1.47%) | 21.76 | 21.33 | 59,274 |
| AMZA | 39.35▼ | -0.64 (-1.60%) | 39.80 | 39.20 | 44,089 |
| AMZD | 10.307▼ | -0.273 (-2.58%) | 10.49 | 10.27 | 3,460,300 |
| ANGH | 2.90▼ | -0.0399 (-1.36%) | 2.90 | 2.8744 | 805 |
| ANPA | 28.50▼ | -1.29 (-4.33%) | 29.34 | 27.01 | 5,800 |
| APUS | 2.03▼ | -0.25 (-10.96%) | 2.335 | 1.90 | 128,632 |
| ARB | 28.98▼ | -0.023 (-0.08%) | 28.99 | 28.90 | 5,300 |
| ARKO | 4.37▼ | -0.08 (-1.80%) | 4.51 | 4.32 | 1,865,664 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AVY | 167.59▼ | -2.87 (-1.68%) | 171.5999 | 167.14 | 1,213,679 |
| BAER | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.71 | 135,100 |
| BFS | 30.56▼ | -0.38 (-1.23%) | 31.05 | 30.31 | 72,700 |
| BHR | 2.68▼ | -0.12 (-4.29%) | 2.77 | 2.62 | 315,100 |
| BIPC | 43.83▼ | -0.46 (-1.04%) | 44.46 | 43.25 | 625,048 |
| BKLN | 20.84▼ | -0.09 (-0.43%) | 20.86 | 20.82 | 8,682,171 |
| BLFS | 26.35▼ | -0.18 (-0.68%) | 26.99 | 25.91 | 504,217 |
| BROS | 53.36▼ | -1.48 (-2.70%) | 55.25 | 52.32 | 4,241,129 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 597,771 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.66 | 245,800 |
| BSCW | 20.88▼ | -0.05 (-0.24%) | 20.89 | 20.84 | 140,000 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BSMQ | 23.61▼ | -0.057 (-0.24%) | 23.62 | 23.595 | 20,800 |
| BSMT | 23.08▼ | -0.04 (-0.17%) | 23.11 | 23.02 | 51,300 |
| BSMU | 21.985▼ | -0.03 (-0.14%) | 21.99 | 21.97 | 31,600 |
| BSMV | 21.105▼ | -0.04 (-0.19%) | 21.12 | 21.09 | 14,000 |
| BTAL | 15.28▼ | -0.46 (-2.92%) | 15.67 | 15.26 | 1,151,117 |
| BUUU | 8.00▼ | -0.42 (-4.99%) | 9.08 | 7.55 | 17,600 |
| BWB | 16.91▼ | -0.08 (-0.47%) | 17.2199 | 16.10 | 110,537 |
| CASY | 540.79▼ | -19.51 (-3.48%) | 560.55 | 539.505 | 420,168 |
| CCBG | 41.02▼ | -0.37 (-0.89%) | 41.67 | 40.82 | 72,164 |
| CCK | 95.24▼ | -2.03 (-2.09%) | 97.25 | 94.4225 | 2,303,279 |
| CENT | 31.43▼ | -0.86 (-2.66%) | 32.535 | 30.795 | 251,149 |
| CENTA | 28.59▼ | -0.65 (-2.22%) | 29.50 | 28.46 | 563,844 |
| CHCO | 120.67▼ | -1.44 (-1.18%) | 122.46 | 119.3345 | 97,093 |
| CHMG | 51.68▼ | -1.32 (-2.49%) | 52.35 | 51.16 | 6,916 |
| CLPS | 0.916▼ | -0.094 (-9.31%) | 0.9897 | 0.9151 | 15,850 |
| CPB | 30.61▼ | -1.05 (-3.32%) | 31.66 | 30.45 | 7,380,400 |
| CROX | 80.33▼ | -1.11 (-1.36%) | 81.47 | 78.6792 | 1,987,550 |
| CRSH | 2.90▼ | -0.14 (-4.61%) | 3.01 | 2.86 | 1,058,400 |
| CSBR | 6.54▼ | -0.23 (-3.40%) | 6.63 | 6.50 | 11,982 |
| CTLP | 10.59▼ | -0.02 (-0.19%) | 10.635 | 10.57 | 599,154 |
| CVRT | 35.9441▼ | -1.7156 (-4.56%) | 37.6813 | 31.145 | 1,184,750 |
| DBVT | 13.38▼ | -0.37 (-2.69%) | 13.83 | 13.02 | 131,148 |
| DNUT | 3.63▼ | -0.10 (-2.68%) | 3.745 | 3.61 | 3,664,426 |
| DRIO | 12.90▼ | -1.005 (-7.23%) | 14.49 | 12.34 | 28,800 |
| DVXE | 26.537▼ | -0.0812 (-0.31%) | 26.537 | 26.537 | 100 |
| EB | 2.45▼ | -0.13 (-5.04%) | 2.575 | 2.45 | 416,125 |
| ED | 98.92▼ | -1.24 (-1.24%) | 100.3488 | 98.715 | 7,708,010 |
| EDAP | 2.2163▼ | -0.0837 (-3.64%) | 2.34 | 2.21 | 12,708 |
| EINC | 95.27▼ | -0.45 (-0.47%) | 95.55 | 94.86 | 4,000 |
| ESQ | 99.83▼ | -0.36 (-0.36%) | 100.04 | 98.505 | 82,671 |
| FDBC | 43.30▼ | -1.45 (-3.24%) | 44.62 | 43.02 | 11,339 |
| FDV | 28.45▼ | -0.045 (-0.16%) | 28.525 | 28.37 | 130,200 |
| FFUT | 52.795▼ | -0.105 (-0.20%) | 52.82 | 52.62 | 3,100 |
| FNLC | 25.47▼ | -0.125 (-0.49%) | 25.69 | 25.38 | 12,205 |
| FTDS | 54.819▼ | -0.087 (-0.16%) | 54.819 | 54.819 | 200 |
| FVD | 45.73▼ | -0.15 (-0.33%) | 45.88 | 45.60 | 534,781 |
| GABC | 39.06▼ | -0.32 (-0.81%) | 39.31 | 38.91 | 127,695 |
| GCBC | 22.04▼ | -0.92 (-4.01%) | 22.82 | 21.94 | 22,815 |
| GD | 338.13▼ | -2.21 (-0.65%) | 339.93 | 334.35 | 1,476,497 |
| GEND | 11.257▼ | -0.0076 (-0.07%) | 11.54 | 11.257 | 115,300 |
| GHC | 1,062.42▼ | -17.25 (-1.60%) | 1,090.00 | 1,053.79 | 22,885 |
| GNPX | 2.80▼ | -0.20 (-6.67%) | 3.08 | 2.77 | 169,729 |
| GQGU | 24.671▼ | -0.1781 (-0.72%) | 24.70 | 24.623 | 51,200 |
| GREK | 63.99▼ | -0.65 (-1.01%) | 64.70 | 63.99 | 18,000 |
| GSHD | 70.54▼ | -0.82 (-1.15%) | 71.33 | 69.86 | 272,648 |
| GSY | 50.21▼ | -0.16 (-0.32%) | 50.21 | 50.19 | 903,346 |
| GXPS | 24.154▼ | -0.3135 (-1.28%) | 24.47 | 24.154 | 8,300 |
| HQI | 8.96▼ | -0.18 (-1.97%) | 9.21 | 8.64 | 11,700 |
| HSPO | 12.51▼ | -0.20 (-1.57%) | 12.51 | 12.51 | 258 |
| HTB | 40.18▼ | -0.36 (-0.89%) | 41.00 | 39.90 | 72,200 |
| IHDG | 46.72▼ | -0.02 (-0.04%) | 46.7786 | 46.49 | 158,058 |
| IIGD | 24.85▼ | -0.055 (-0.22%) | 24.85 | 24.8201 | 598 |
| IOR | 17.90▼ | -0.78 (-4.18%) | 18.0105 | 17.90 | 618 |
| IVT | 28.05▼ | -0.37 (-1.30%) | 28.60 | 27.85 | 427,517 |
| IYK | 68.02▼ | -0.72 (-1.05%) | 68.68 | 67.805 | 352,897 |
| JHCP | 25.555▼ | -0.025 (-0.10%) | 25.665 | 25.46 | 37,200 |
| JHCR | 25.58▼ | -0.065 (-0.25%) | 25.58 | 25.56 | 900 |
| JHMB | 22.25▼ | -0.06 (-0.27%) | 22.36 | 22.22 | 33,300 |
| KLTR | 1.46▼ | -0.12 (-7.59%) | 1.618 | 1.46 | 272,322 |
| KXI | 64.35▼ | -0.66 (-1.02%) | 64.88 | 64.225 | 358,477 |
| LGCY | 9.85▼ | -0.23 (-2.28%) | 10.36 | 9.83 | 92,100 |
| LGL | 6.08▼ | -0.27 (-4.25%) | 6.386 | 6.08 | 30,720 |
| LODE | 3.27▼ | -0.11 (-3.25%) | 3.28 | 3.045 | 1,121,170 |
| MBS | 8.77▼ | -0.01 (-0.11%) | 8.8199 | 8.77 | 59,491 |
| MBWM | 45.06▼ | -0.70 (-1.53%) | 45.74 | 44.8701 | 91,508 |
| MCB | 72.66▼ | -0.29 (-0.40%) | 73.67 | 71.875 | 65,900 |
| MDV | 14.46▼ | -0.21 (-1.43%) | 14.70 | 14.40 | 34,188 |