Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.53▼ | -5.66 (-6.57%) | 85.62 | 80.02 | 1,143,600 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACU | 61.38▼ | -0.99 (-1.59%) | 62.48 | 60.84 | 39,700 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AGIX | 45.53▼ | -1.96 (-4.13%) | 46.83 | 45.38 | 206,300 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AINT | 31.42▼ | -1.65 (-4.99%) | 33.02 | 31.27 | 39,100 |
| AIPI | 36.45▼ | -1.25 (-3.32%) | 37.33 | 36.34 | 508,200 |
| AIQ | 63.94▼ | -1.91 (-2.90%) | 65.41 | 63.71 | 1,347,912 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AIUP | 29.645▼ | -1.2466 (-4.04%) | 30.425 | 29.645 | 2,902 |
| AIVC | 110.31▼ | -5.712 (-4.92%) | 113.39 | 109.91 | 15,000 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALAI | 44.732▼ | -1.688 (-3.64%) | 45.92 | 44.48 | 43,300 |
| ALNT | 99.13▼ | -6.29 (-5.97%) | 105.35 | 98.80 | 176,272 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMID | 36.343▼ | -0.621 (-1.68%) | 36.63 | 36.205 | 9,000 |
| AMOM | 59.149▼ | -2.5028 (-4.06%) | 60.76 | 59.11 | 2,600 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMZN | 254.08▼ | -4.50 (-1.74%) | 259.65 | 252.66 | 34,483,900 |
| ANEL | 24.775▼ | -2.467 (-9.06%) | 26.995 | 24.375 | 36,900 |
| ANET | 195.42▼ | -9.10 (-4.45%) | 203.68 | 193.3001 | 5,919,610 |
| AOTG | 64.536▼ | -2.428 (-3.63%) | 65.64 | 64.485 | 3,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APG | 40.02▼ | -0.60 (-1.48%) | 40.885 | 39.91 | 3,792,017 |
| APUE | 47.38▼ | -0.56 (-1.17%) | 47.79 | 47.20 | 76,274 |
| AR | 36.63▼ | -0.91 (-2.42%) | 37.68 | 36.51 | 3,054,811 |
| ARTY | 73.43▼ | -3.72 (-4.82%) | 75.87 | 73.20 | 589,789 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| ASH | 71.32▼ | -1.33 (-1.83%) | 72.77 | 70.39 | 459,000 |
| ASMH | 11.61▼ | -0.43 (-3.57%) | 12.15 | 11.61 | 20,600 |
| ASPN | 5.16▼ | -0.31 (-5.67%) | 5.435 | 5.13 | 773,548 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| ATFV | 38.8887▼ | -1.3054 (-3.25%) | 39.99 | 38.7831 | 20,833 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLC | 91.07▼ | -3.68 (-3.88%) | 94.00 | 89.84 | 90,600 |
| AUGO | 82.32▼ | -5.62 (-6.39%) | 86.34 | 81.49 | 1,173,685 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVLC | 91.04▼ | -1.00 (-1.09%) | 91.85 | 90.68 | 136,600 |
| AVUQ | 67.5075▼ | -1.2611 (-1.83%) | 68.69 | 67.37 | 5,627 |
| AVUS | 129.25▼ | -1.32 (-1.01%) | 130.06 | 128.67 | 244,333 |
| BAI | 44.01▼ | -2.27 (-4.90%) | 45.515 | 43.83 | 3,441,209 |
| BALQ | 56.112▼ | -1.203 (-2.10%) | 57.11 | 55.94 | 25,400 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BB | 8.23▼ | -0.24 (-2.83%) | 8.44 | 8.09 | 12,655,700 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BDVG | 14.954▼ | -0.101 (-0.67%) | 14.97 | 14.902 | 10,900 |
| BE | 239.34▼ | -24.11 (-9.15%) | 258.52 | 235.70 | 16,287,790 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BFLX | 25.8122▼ | -0.2235 (-0.86%) | 25.93 | 25.71 | 429,569 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGCG | 27.5418▼ | -0.4372 (-1.56%) | 27.5418 | 27.50 | 757 |
| BGMS | 0.89▼ | -0.0299 (-3.25%) | 0.91 | 0.86 | 17,400 |
| BGRO | 43.2013▼ | -1.4113 (-3.16%) | 43.2013 | 43.2013 | 192 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BIGY | 52.15▼ | -0.64 (-1.21%) | 52.71 | 52.03 | 9,700 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKV | 23.10▼ | -1.34 (-5.48%) | 24.49 | 22.695 | 2,402,412 |
| BLCR | 49.36▼ | -0.83 (-1.65%) | 49.96 | 49.14 | 933,572 |
| BMI | 128.46▼ | -2.79 (-2.13%) | 131.86 | 127.90 | 296,600 |
| BROL | 26.0916▼ | -0.3584 (-1.36%) | 26.25 | 26.085 | 892 |
| BSGR | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 2,218 |
| BST | 48.82▼ | -1.27 (-2.54%) | 49.95 | 48.6598 | 70,758 |
| BTCC | 13.10▼ | -0.42 (-3.11%) | 13.41 | 13.02 | 21,900 |
| BTGD | 25.755▼ | -1.045 (-3.90%) | 26.24 | 25.597 | 15,800 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BTX | 8.77▼ | -0.30 (-3.31%) | 9.10 | 8.75 | 570,913 |
| BUFM | 40.9772▼ | -0.2278 (-0.55%) | 41.07 | 40.9772 | 3,449 |
| BULD | 35.142▼ | -1.0339 (-2.86%) | 35.685 | 35.06 | 1,600 |
| BUZZ | 36.04▼ | -1.60 (-4.25%) | 37.07 | 35.94 | 62,000 |
| BWOW | 13.424▼ | -0.4234 (-3.06%) | 13.424 | 13.41 | 300 |
| BYFC | 11.30▼ | -0.47 (-3.99%) | 11.48 | 11.25 | 2,800 |
| CAAP | 24.06▼ | -0.42 (-1.72%) | 24.60 | 23.955 | 267,174 |
| CAIQ | 25.51▼ | -0.366 (-1.41%) | 26.01 | 25.405 | 429,956 |
| CAML | 40.61▼ | -0.94 (-2.26%) | 41.35 | 40.5501 | 30,016 |
| CBLS | 30.9477▼ | -0.6296 (-1.99%) | 31.33 | 30.9477 | 2,229 |
| CCSI | 35.14▼ | -2.38 (-6.34%) | 37.17 | 34.48 | 174,680 |
| CDIG | 25.5888▼ | -0.7334 (-2.79%) | 25.825 | 25.5888 | 4,979 |
| CET | 55.09▼ | -0.98 (-1.75%) | 55.935 | 55.09 | 26,258 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.51 | 10.21 | 26,178 |
| CGGG | 28.41▼ | -0.69 (-2.37%) | 28.75 | 28.3494 | 18,021 |
| CGNT | 8.38▼ | -0.36 (-4.12%) | 8.81 | 8.325 | 578,828 |