Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.54 | 5,800 |
| AAUS | 55.209▼ | -0.286 (-0.52%) | 55.41 | 54.96 | 1,500 |
| ABAT | 4.04▼ | -0.26 (-6.05%) | 4.30 | 3.84 | 5,386,200 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ACIU | 3.06▼ | -0.28 (-8.38%) | 3.36 | 3.01 | 368,667 |
| ACVF | 49.377▼ | -0.252 (-0.51%) | 49.73 | 49.14 | 4,900 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| ADX | 22.96▼ | -0.21 (-0.91%) | 23.34 | 22.80 | 326,300 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AGCC | 9.45▼ | -0.54 (-5.41%) | 10.70 | 9.365 | 55,235 |
| AGOX | 29.37▼ | -0.41 (-1.38%) | 29.622 | 29.0423 | 23,425 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AIFD | 37.1003▼ | -0.8672 (-2.28%) | 38.24 | 36.39 | 5,577 |
| AIRO | 9.55▼ | -0.64 (-6.28%) | 10.095 | 9.26 | 499,100 |
| AIVC | 68.668▼ | -2.1191 (-2.99%) | 70.27 | 67.69 | 2,190 |
| ALTO | 2.64▼ | -0.16 (-5.71%) | 2.83 | 2.55 | 822,600 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| AMAX | 8.0144▼ | -0.0856 (-1.06%) | 8.09 | 7.98 | 56,647 |
| AMBQ | 29.50▼ | -0.82 (-2.70%) | 30.29 | 28.90 | 291,921 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMKR | 43.87▼ | -2.37 (-5.13%) | 47.645 | 42.14 | 5,639,977 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| AMZN | 232.99▼ | -5.63 (-2.36%) | 238.86 | 231.82 | 51,299,947 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| AMZZ | 31.70▼ | -1.36 (-4.11%) | 33.12 | 31.27 | 329,770 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| ANET | 130.28▼ | -9.11 (-6.54%) | 139.3699 | 129.24 | 13,313,778 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| AOMR | 8.82▼ | -0.09 (-1.01%) | 8.99 | 8.816 | 60,116 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| APLS | 23.15▼ | -0.17 (-0.73%) | 23.44 | 22.69 | 2,272,362 |
| AREC | 2.98▼ | -0.45 (-13.12%) | 3.44 | 2.865 | 6,196,120 |
| ARTY | 48.68▼ | -2.46 (-4.81%) | 50.67 | 47.8301 | 816,794 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ATLX | 4.94▼ | -0.07 (-1.40%) | 5.07 | 4.57 | 565,300 |
| AURA | 5.75▼ | -0.19 (-3.20%) | 5.99 | 5.5296 | 176,787 |
| AVBP | 22.03▼ | -0.605 (-2.67%) | 22.20 | 20.80 | 898,050 |
| AVK | 12.62▼ | -0.10 (-0.79%) | 12.77 | 12.56 | 183,900 |
| AVUQ | 59.793▼ | -0.7429 (-1.23%) | 60.78 | 59.609 | 2,300 |
| AVXL | 4.13▼ | -0.26 (-5.92%) | 4.44 | 4.10 | 2,595,644 |
| AWF | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.66 | 254,000 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BABX | 41.02▼ | -2.39 (-5.51%) | 42.9364 | 39.83 | 791,534 |
| BAI | 32.64▼ | -1.62 (-4.73%) | 34.34 | 32.04 | 2,080,483 |
| BAOS | 2.87▼ | -0.14 (-4.65%) | 3.03 | 2.81 | 14,846 |
| BBIO | 75.19▼ | -2.99 (-3.82%) | 78.48 | 74.32 | 2,867,730 |
| BCUS | 32.551▼ | -0.299 (-0.91%) | 32.88 | 32.42 | 3,400 |
| BFLY | 3.67▼ | -0.26 (-6.62%) | 3.93 | 3.58 | 5,406,236 |
| BFRZ | 26.86▼ | -0.05 (-0.19%) | 26.97 | 26.794 | 58,200 |
| BHVN | 10.99▼ | -0.40 (-3.51%) | 11.69 | 10.78 | 2,235,700 |
| BKF | 44.50▼ | -0.35 (-0.78%) | 44.50 | 44.19 | 11,100 |
| BKLC | 131.21▼ | -0.57 (-0.43%) | 132.09 | 130.24 | 542,100 |
| BKSY | 21.14▼ | -2.56 (-10.80%) | 23.82 | 19.32 | 3,260,800 |
| BLBD | 49.69▼ | -2.75 (-5.24%) | 52.82 | 49.43 | 632,125 |
| BNTC | 12.41▼ | -0.18 (-1.43%) | 12.59 | 12.00 | 96,652 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BOTZ | 36.61▼ | -0.27 (-0.73%) | 37.27 | 36.18 | 1,047,929 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BRIF | 30.15▼ | -0.14 (-0.46%) | 30.36 | 29.88 | 10,800 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BSJU | 26.07▼ | -0.05 (-0.19%) | 26.11 | 26.05 | 67,200 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BTSG | 37.28▼ | -1.74 (-4.46%) | 39.68 | 37.09 | 1,781,489 |
| BUCK | 23.71▼ | -0.06 (-0.25%) | 23.77 | 23.71 | 410,647 |
| BUL | 55.485▼ | -0.405 (-0.72%) | 55.74 | 54.95 | 14,200 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| CATH | 82.4112▼ | -0.4528 (-0.55%) | 82.98 | 82.205 | 21,251 |
| CBL | 35.66▼ | -0.63 (-1.74%) | 36.70 | 35.60 | 159,783 |
| CCIX | 10.62▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 37,860 |
| CDNA | 18.93▼ | -1.70 (-8.24%) | 20.56 | 18.7115 | 1,384,962 |
| CHAT | 59.36▼ | -2.54 (-4.10%) | 61.49 | 58.58 | 380,800 |
| CHNR | 3.81▼ | -0.04 (-1.04%) | 3.96 | 3.68 | 11,857 |
| CHPY | 57.12▼ | -2.34 (-3.94%) | 59.06 | 56.09 | 503,800 |
| CHRI | 81.596▼ | -0.5307 (-0.65%) | 81.61 | 81.5755 | 1,026 |
| CHT | 41.77▼ | -0.07 (-0.17%) | 42.81 | 41.49 | 300,000 |
| CI | 271.71▼ | -3.68 (-1.34%) | 281.87 | 269.16 | 4,096,185 |
| CJMB | 1.80▼ | -0.28 (-13.46%) | 2.02 | 1.655 | 1,348,111 |
| CLOZ | 26.53▼ | -0.13 (-0.49%) | 26.675 | 26.53 | 577,600 |
| CMPS | 6.37▼ | -0.22 (-3.34%) | 6.46 | 6.06 | 2,110,192 |
| CNC | 40.96▼ | -1.55 (-3.65%) | 42.72 | 40.82 | 6,850,200 |
| CNTB | 2.33▼ | -0.32 (-12.08%) | 2.65 | 2.30 | 71,838 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CORZ | 16.15▼ | -1.59 (-8.96%) | 17.47 | 15.73 | 14,205,556 |
| CPNQ | 26.519▼ | -0.061 (-0.23%) | 26.59 | 26.519 | 5,700 |
| CQQQ | 52.50▼ | -1.72 (-3.17%) | 53.38 | 52.14 | 2,843,600 |
| CRD.B | 10.45▼ | -0.13 (-1.23%) | 10.92 | 10.25 | 4,600 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |