Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.555 | 395,179 |
| ABTS | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.21 | 28,189 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADUS | 115.36▼ | -1.71 (-1.46%) | 118.045 | 114.74 | 157,532 |
| AFJK | 12.0006▼ | -0.0994 (-0.82%) | 12.03 | 12.0006 | 818 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIZ | 277.38▼ | -4.85 (-1.72%) | 284.47 | 276.58 | 335,431 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| ALG | 164.87▼ | -1.78 (-1.07%) | 169.00 | 162.41 | 189,907 |
| ALKT | 18.51▼ | -0.62 (-3.24%) | 19.14 | 18.46 | 1,223,624 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMZA | 49.50▼ | -1.06 (-2.10%) | 50.3558 | 49.2508 | 55,202 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 15,416 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ATHR | 3.63▼ | -0.11 (-2.94%) | 4.20 | 3.245 | 30,233 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BCX | 12.27▼ | -0.20 (-1.60%) | 12.53 | 12.14 | 167,149 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BILL | 47.06▼ | -0.51 (-1.07%) | 48.26 | 46.80 | 1,390,328 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BOTJ | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.71 | 33,279 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTOC | 0.27▼ | -0.0102 (-3.64%) | 0.2801 | 0.2635 | 15,215 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CE | 44.38▼ | -1.03 (-2.27%) | 46.25 | 44.37 | 1,995,333 |
| CETY | 0.9521▼ | -0.0429 (-4.31%) | 1.01 | 0.9501 | 14,329 |
| CF | 123.27▼ | -4.43 (-3.47%) | 127.65 | 122.21 | 3,200,818 |
| CGEN | 2.435▼ | -0.055 (-2.21%) | 2.495 | 2.42 | 217,393 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,176 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CLH | 311.43▼ | -4.37 (-1.38%) | 317.65 | 309.81 | 442,744 |
| CMRE | 15.09▼ | -0.37 (-2.39%) | 15.555 | 15.02 | 275,690 |
| CMTV | 40.15▼ | -1.59 (-3.81%) | 41.99 | 39.88 | 68,785 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| COCH | 0.7105▼ | -0.0034 (-0.48%) | 0.725 | 0.693 | 81,292 |
| CPBI | 20.46▼ | -0.36 (-1.73%) | 20.55 | 20.4501 | 3,315 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CRC | 52.76▼ | -1.31 (-2.42%) | 53.80 | 52.535 | 721,740 |
| CSTE | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.76 | 24,514 |
| CTXR | 0.5765▼ | -0.0235 (-3.92%) | 0.6018 | 0.5723 | 153,807 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CVBF | 22.43▼ | -0.27 (-1.19%) | 22.885 | 22.43 | 1,125,622 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| CZWI | 21.38▼ | -0.49 (-2.24%) | 21.84 | 21.09 | 40,161 |
| DAR | 63.26▼ | -2.10 (-3.21%) | 65.658 | 62.76 | 1,862,119 |
| DERM | 6.99▼ | -0.32 (-4.38%) | 7.525 | 6.86 | 281,918 |
| DIOD | 90.73▼ | -1.64 (-1.78%) | 94.43 | 90.68 | 686,655 |
| DOMO | 3.72▼ | -0.04 (-1.06%) | 3.82 | 3.65 | 1,312,972 |
| DRIO | 7.07▼ | -0.13 (-1.81%) | 7.13 | 6.95 | 30,143 |
| DSC | 6.77▼ | -0.13 (-1.88%) | 6.92 | 6.23 | 28,104 |
| DTCX | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.9919 | 359,974 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| EC | 16.84▼ | -0.74 (-4.21%) | 17.50 | 16.81 | 1,903,231 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| EVNT | 12.24▼ | -0.01 (-0.08%) | 12.29 | 12.15 | 10,400 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FNLC | 34.80▼ | -0.38 (-1.08%) | 35.42 | 34.80 | 33,213 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FRD | 39.96▼ | -1.25 (-3.03%) | 41.17 | 39.60 | 46,241 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| FUNC | 43.64▼ | -0.67 (-1.51%) | 44.28 | 42.945 | 76,412 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| GEO | 30.25▼ | -1.51 (-4.75%) | 32.07 | 29.975 | 2,721,056 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| HEFT | 26.4418▼ | -0.0154 (-0.06%) | 26.49 | 26.37 | 14,104 |
| HESM | 39.58▼ | -0.58 (-1.44%) | 40.08 | 39.51 | 992,984 |
| HOPE | 13.82▼ | -0.14 (-1.00%) | 14.06 | 13.80 | 854,872 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| HURC | 22.05▼ | -0.13 (-0.59%) | 22.30 | 21.75 | 9,586 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| ICON | 0.97▼ | -0.07 (-6.73%) | 1.04 | 0.94 | 36,601 |
| IDX | 11.20▼ | -0.11 (-0.97%) | 11.29 | 11.17 | 33,500 |