Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| ABEV | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.93 | 13,058,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACET | 8.49▼ | -0.655 (-7.16%) | 9.3106 | 8.42 | 262,400 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACOG | 8.78▼ | -0.17 (-1.90%) | 9.03 | 8.40 | 59,045 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ADIV | 19.528▼ | -0.152 (-0.77%) | 19.55 | 19.525 | 2,500 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AGIO | 34.19▼ | -0.78 (-2.23%) | 35.09 | 34.09 | 752,478 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIPO | 28.82▼ | -0.47 (-1.60%) | 29.2041 | 28.735 | 758,561 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALCO | 39.42▼ | -0.31 (-0.78%) | 39.95 | 39.185 | 17,457 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALLW | 29.259▼ | -0.531 (-1.78%) | 29.66 | 29.17 | 449,906 |
| AMEM | 25.0586▼ | -0.4249 (-1.67%) | 25.0586 | 25.0586 | 232 |
| AMKR | 53.32▼ | -1.27 (-2.33%) | 54.89 | 52.16 | 2,567,178 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMT | 170.78▼ | -4.47 (-2.55%) | 175.9695 | 170.455 | 2,367,377 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANIP | 74.43▼ | -3.48 (-4.47%) | 78.855 | 74.21 | 433,645 |
| AOM | 49.20▼ | -0.44 (-0.89%) | 49.57 | 49.09 | 255,558 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| AP | 8.42▼ | -0.25 (-2.88%) | 8.62 | 8.31 | 119,558 |
| APIE | 38.96▼ | -0.4973 (-1.26%) | 39.18 | 38.70 | 46,371 |
| APLD | 27.23▼ | -1.31 (-4.59%) | 28.90 | 27.20 | 13,514,774 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.25 | 5.06 | 11,098 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ASA | 57.09▼ | -2.44 (-4.10%) | 59.7041 | 56.7901 | 31,125 |
| ASEA | 21.26▼ | -0.24 (-1.12%) | 21.33 | 21.24 | 16,000 |
| ASHS | 42.24▼ | -0.7223 (-1.68%) | 42.28 | 42.12 | 7,900 |
| ASTI | 2.91▼ | -0.23 (-7.32%) | 3.1447 | 2.87 | 259,034 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ATLO | 31.09▼ | -0.96 (-3.00%) | 32.03 | 31.08 | 16,826 |
| ATRA | 8.56▼ | -0.37 (-4.14%) | 8.95 | 8.40 | 40,472 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUNA | 5.15▼ | -0.07 (-1.34%) | 5.23 | 5.11 | 154,110 |
| AUR | 6.32▼ | -0.14 (-2.17%) | 6.46 | 5.8336 | 53,968,601 |
| AUTL | 1.95▼ | -0.08 (-3.94%) | 2.05 | 1.92 | 1,442,556 |
| AVBC | 21.63▼ | -0.15 (-0.69%) | 21.805 | 21.53 | 106,118 |
| AVDE | 91.25▼ | -1.53 (-1.65%) | 91.88 | 91.00 | 1,065,562 |
| AVGE | 99.34▼ | -1.07 (-1.07%) | 100.35 | 99.314 | 76,152 |
| AVIV | 80.77▼ | -1.26 (-1.54%) | 81.28 | 80.57 | 105,041 |
| AVMA | 72.3125▼ | -0.7254 (-0.99%) | 72.92 | 72.3125 | 6,755 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |
| AVUS | 129.21▼ | -0.93 (-0.71%) | 130.12 | 129.10 | 316,041 |
| AZN | 163.33▼ | -5.04 (-2.99%) | 167.59 | 163.33 | 2,361,059 |
| BAFE | 29.639▼ | -0.2235 (-0.75%) | 29.78 | 29.62 | 42,500 |
| BAIV | 27.93▼ | -0.4522 (-1.59%) | 28.18 | 27.915 | 61,676 |
| BAR | 42.15▼ | -0.79 (-1.84%) | 42.45 | 42.08 | 134,291 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BCDF | 32.6467▼ | -0.1845 (-0.56%) | 32.6467 | 32.6467 | 15 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BDTX | 1.90▼ | -0.08 (-4.04%) | 1.97 | 1.85 | 613,848 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BGB | 11.22▼ | -0.10 (-0.88%) | 11.275 | 11.22 | 369,378 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGGG | 35.13▼ | -0.5473 (-1.53%) | 35.43 | 35.07 | 30,283 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.83 | 5.76 | 184,790 |
| BHB | 39.41▼ | -0.72 (-1.79%) | 40.10 | 39.34 | 60,482 |
| BHVN | 13.67▼ | -1.18 (-7.95%) | 14.84 | 13.51 | 2,266,125 |
| BIZD | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.92 | 1,695,760 |
| BKDV | 34.17▼ | -0.17 (-0.50%) | 34.33 | 34.13 | 485,047 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BNGE | 31.75▼ | -0.3335 (-1.04%) | 31.7539 | 31.72 | 3,030 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BOLD | 2.70▼ | -0.18 (-6.25%) | 2.89 | 2.685 | 170,128 |
| BOTT | 42.6157▼ | -0.8351 (-1.92%) | 43.31 | 42.555 | 5,988 |
| BOTZ | 35.29▼ | -0.72 (-2.00%) | 35.67 | 35.145 | 816,810 |
| BOX | 32.76▼ | -0.11 (-0.33%) | 33.23 | 32.515 | 1,987,923 |
| BRNY | 57.7962▼ | -0.8966 (-1.53%) | 58.35 | 57.7962 | 3,801 |
| BSAC | 34.30▼ | -0.77 (-2.20%) | 34.97 | 34.26 | 330,845 |
| BSL | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.92 | 104,191 |
| BSTZ | 29.60▼ | -0.32 (-1.07%) | 29.90 | 29.51 | 51,742 |
| BUFI | 42.78▼ | -0.4552 (-1.05%) | 42.91 | 42.72 | 36,651 |
| BUL | 61.37▼ | -1.34 (-2.14%) | 62.015 | 61.37 | 12,393 |
| BVFL | 20.80▼ | -0.53 (-2.48%) | 20.95 | 20.715 | 12,738 |
| BWFG | 65.46▼ | -0.70 (-1.06%) | 66.00 | 65.29 | 57,900 |
| BWMX | 16.51▼ | -0.24 (-1.43%) | 16.75 | 16.4808 | 53,186 |