Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| ABAT | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.46 | 2,594,872 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AKA | 10.87▼ | -0.05 (-0.46%) | 10.898 | 10.80 | 2,058 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APT | 5.19▼ | -0.03 (-0.57%) | 5.2876 | 5.15 | 26,094 |
| ARQQ | 20.05▼ | -0.53 (-2.58%) | 20.953 | 20.00 | 131,400 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| AUC | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.8779 | 6,216 |
| AUTL | 1.88▼ | -0.08 (-4.08%) | 1.98 | 1.87 | 1,724,835 |
| AWR | 86.48▼ | -0.99 (-1.13%) | 88.41 | 86.00 | 200,299 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BGL | 0.2069▼ | -0.009 (-4.17%) | 0.2236 | 0.2068 | 161,264 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BORR | 4.27▼ | -0.10 (-2.29%) | 4.41 | 4.21 | 4,800,030 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| BTOC | 0.2804▼ | -0.0096 (-3.31%) | 0.3049 | 0.2803 | 26,268 |
| BUG | 40.04▼ | -0.61 (-1.50%) | 41.00 | 39.81 | 657,837 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| CAAP | 24.59▼ | -0.19 (-0.77%) | 25.10 | 24.31 | 229,389 |
| CADL | 10.545▼ | -0.785 (-6.93%) | 11.41 | 9.855 | 3,596,201 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CEPU | 14.13▼ | -0.35 (-2.42%) | 14.92 | 14.005 | 119,528 |
| CING | 5.02▼ | -0.15 (-2.90%) | 5.28 | 5.02 | 94,449 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CPRT | 29.95▼ | -0.80 (-2.60%) | 32.045 | 29.575 | 21,846,280 |
| CSAN | 2.85▼ | -0.10 (-3.39%) | 2.965 | 2.825 | 3,524,989 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CVNA | 69.16▼ | -1.12 (-1.59%) | 71.89 | 69.04 | 5,877,528 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CZWI | 21.88▼ | -0.17 (-0.77%) | 22.555 | 21.80 | 41,814 |
| DFIN | 47.95▼ | -0.42 (-0.87%) | 48.84 | 47.66 | 143,305 |
| DNN | 3.02▼ | -0.21 (-6.50%) | 3.27 | 3.00 | 24,050,416 |
| DOCN | 122.95▼ | -8.10 (-6.18%) | 136.44 | 121.935 | 2,404,049 |
| DWSH | 5.685▼ | -0.045 (-0.79%) | 5.73 | 5.67 | 11,889 |
| EAT | 212.49▼ | -2.20 (-1.02%) | 216.53 | 210.27 | 1,294,492 |
| EDN | 24.48▼ | -0.59 (-2.35%) | 25.1886 | 24.3705 | 32,167 |
| EE | 38.41▼ | -0.20 (-0.52%) | 39.625 | 38.00 | 357,521 |
| EFU | 6.97▼ | -0.14 (-1.97%) | 6.98 | 6.94 | 5,200 |
| EFZ | 22.5741▼ | -0.2159 (-0.95%) | 22.5917 | 22.57 | 873 |
| EGBN | 27.60▼ | -0.13 (-0.47%) | 28.215 | 27.46 | 187,532 |
| ELVN | 54.32▼ | -1.91 (-3.40%) | 57.00 | 54.12 | 995,816 |
| EML | 24.48▼ | -1.16 (-4.52%) | 25.60 | 23.76 | 11,638 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENVB | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 38,749 |
| FAZ | 32.62▼ | -0.60 (-1.81%) | 33.09 | 31.96 | 1,397,100 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FCBC | 47.28▼ | -0.43 (-0.90%) | 48.355 | 47.08 | 118,751 |
| FENC | 10.96▼ | -0.34 (-3.01%) | 11.51 | 10.85 | 249,928 |
| FKWL | 2.379▼ | -0.021 (-0.87%) | 2.39 | 2.3599 | 5,475 |
| FRPT | 63.74▼ | -1.43 (-2.19%) | 66.75 | 63.37 | 1,090,594 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GEVO | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,921,933 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GRCE | 2.22▼ | -0.04 (-1.77%) | 2.46 | 2.20 | 715,952 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 228,832 |
| GSUI | 10.52▼ | -0.225 (-2.09%) | 11.12 | 10.46 | 56,926 |
| GUT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 115,466 |
| HAFC | 31.80▼ | -0.09 (-0.28%) | 32.26 | 31.61 | 200,175 |
| HDRN | 1.735▼ | -0.145 (-7.71%) | 1.89 | 1.73 | 38,315 |
| HEQ | 11.31▼ | -0.32 (-2.75%) | 11.475 | 11.1701 | 23,492 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |
| HURC | 21.79▼ | -0.80 (-3.54%) | 22.76 | 21.76 | 5,728 |
| HY | 33.61▼ | -0.43 (-1.26%) | 34.57 | 33.52 | 77,856 |
| HYNE | 16.46▼ | -0.09 (-0.54%) | 16.60 | 16.46 | 3,072 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IBIE | 25.72▼ | -0.06 (-0.23%) | 25.79 | 25.7101 | 60,635 |
| INCY | 121.47▼ | -1.81 (-1.47%) | 124.35 | 121.42 | 1,424,509 |
| ION | 50.1084▼ | -0.7226 (-1.42%) | 50.2332 | 47.4201 | 4,373 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| JSPR | 0.66▼ | -0.041 (-5.85%) | 0.711 | 0.66 | 294,300 |
| KAZR | 2.185▼ | -0.165 (-7.02%) | 2.43 | 2.095 | 495,804 |
| KCE | 163.28▼ | -0.6804 (-0.41%) | 164.84 | 163.01 | 9,400 |
| KELYB | 22.49▼ | -0.775 (-3.33%) | 23.29 | 22.4094 | 2,830 |
| KMLI | 9.8928▼ | -0.0872 (-0.87%) | 10.23 | 9.88 | 13,480 |
| KNSL | 360.01▼ | -2.69 (-0.74%) | 365.42 | 356.4025 | 115,986 |
| LBTYA | 10.47▼ | -0.15 (-1.41%) | 10.95 | 10.23 | 2,572,500 |
| LBTYK | 10.15▼ | -0.25 (-2.40%) | 10.665 | 9.97 | 1,567,694 |
| LUCY | 0.8351▼ | -0.0083 (-0.98%) | 0.89 | 0.8125 | 273,901 |
| MATH | 0.8762▼ | -0.0541 (-5.82%) | 0.9273 | 0.8283 | 4,982 |
| MBSX | 26.945▼ | -0.56 (-2.04%) | 27.81 | 26.10 | 1,449 |
| MDST | 29.50▼ | -0.04 (-0.14%) | 29.70 | 29.30 | 47,196 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| MLEC | 7.03▼ | -0.36 (-4.87%) | 8.02 | 6.7123 | 102,015 |
| MLPX | 75.14▼ | -0.12 (-0.16%) | 75.54 | 74.52 | 209,522 |
| MMKT | 100.175▼ | -0.06 (-0.06%) | 100.18 | 100.17 | 3,359 |
| MORN | 191.02▼ | -2.13 (-1.10%) | 193.39 | 188.36 | 247,348 |