Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| ALRS | 21.54▼ | -0.20 (-0.92%) | 21.68 | 21.465 | 32,463 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| AUB | 33.83▼ | -0.20 (-0.59%) | 34.21 | 33.70 | 519,733 |
| BHB | 29.84▼ | -0.13 (-0.43%) | 30.07 | 29.62 | 38,572 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLX | 44.90▼ | -0.23 (-0.51%) | 45.15 | 44.69 | 90,097 |
| BRFH | 3.2745▼ | -0.0855 (-2.54%) | 3.45 | 3.2745 | 622 |
| BSCS | 20.585▼ | -0.005 (-0.02%) | 20.60 | 20.57 | 201,591 |
| CARG | 35.28▼ | -0.61 (-1.70%) | 36.50 | 35.22 | 445,303 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CBU | 56.76▼ | -0.56 (-0.98%) | 57.24 | 56.53 | 175,322 |
| CCII | 10.22▼ | -0.05 (-0.49%) | 10.22 | 10.22 | 346 |
| CCJ | 88.51▼ | -0.30 (-0.34%) | 89.31 | 88.03 | 1,747,849 |
| CDT | 2.03▼ | -0.04 (-1.93%) | 2.1799 | 1.88 | 4,251,885 |
| CGCP | 22.75▼ | -0.12 (-0.52%) | 22.806 | 22.74 | 693,819 |
| CGHY | 25.375▼ | -0.08 (-0.31%) | 25.3896 | 25.315 | 807 |
| CGMS | 27.71▼ | -0.15 (-0.54%) | 27.7788 | 27.7036 | 576,389 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CHE | 439.19▼ | -2.17 (-0.49%) | 445.0656 | 439.18 | 71,266 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| DE | 464.49▼ | -5.38 (-1.14%) | 473.67 | 463.01 | 1,682,593 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| ERNA | 1.35▼ | -0.03 (-2.17%) | 1.3864 | 1.3036 | 14,183 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| FCBC | 33.42▼ | -0.13 (-0.39%) | 34.02 | 33.30 | 36,533 |
| FCF | 16.25▼ | -0.11 (-0.67%) | 16.42 | 16.23 | 282,378 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FMAO | 24.50▼ | -0.57 (-2.27%) | 25.16 | 23.32 | 17,665 |
| FOR | 25.52▼ | -0.27 (-1.05%) | 25.785 | 25.33 | 54,465 |
| FPA | 38.089▼ | -0.1236 (-0.32%) | 38.50 | 38.089 | 3,770 |
| FRBA | 15.715▼ | -0.195 (-1.23%) | 16.02 | 15.61 | 18,156 |
| FRME | 36.84▼ | -0.29 (-0.78%) | 37.305 | 36.60 | 105,656 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FUL | 58.28▼ | -0.39 (-0.66%) | 58.73 | 58.01 | 237,100 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HFFG | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.395 | 116,805 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| INAB | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 19,420 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LTPZ | 53.17▼ | -0.52 (-0.97%) | 53.6309 | 53.17 | 19,109 |
| LTTI | 19.7647▼ | -0.0653 (-0.33%) | 19.7647 | 19.74 | 560 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MCRI | 96.58▼ | -0.38 (-0.39%) | 97.25 | 96.00 | 51,560 |
| MFSB | 25.33▼ | -0.131 (-0.51%) | 25.37 | 25.3101 | 288,099 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |
| MNKD | 5.35▼ | -0.03 (-0.56%) | 5.42 | 5.30 | 609,897 |
| MTX | 58.65▼ | -0.59 (-1.00%) | 60.1099 | 58.21 | 86,065 |
| NBHC | 37.21▼ | -0.46 (-1.22%) | 37.41 | 37.09 | 143,962 |
| NEPH | 4.88▼ | -0.53 (-9.80%) | 5.51 | 4.50 | 90,260 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| OOSP | 10.14▼ | -0.04 (-0.39%) | 10.17 | 10.14 | 2,247 |
| OPBK | 13.45▼ | -0.11 (-0.81%) | 13.65 | 13.42 | 19,450 |
| ORC | 7.23▼ | -0.06 (-0.82%) | 7.25 | 7.195 | 5,547,174 |
| PKE | 19.39▼ | -0.21 (-1.07%) | 19.49 | 19.07 | 55,908 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.90 | 75,600 |
| PTBD | 19.6699▼ | -0.0351 (-0.18%) | 19.80 | 19.66 | 3,973 |
| QCMD | 22.4017▼ | -0.344 (-1.51%) | 22.4017 | 22.4017 | 170 |
| QSEA | 10.14▼ | -0.06 (-0.59%) | 10.14 | 10.12 | 1,180 |
| RAAQ | 10.24▼ | -0.08 (-0.78%) | 10.32 | 10.24 | 3,454 |
| RDIB | 11.35▼ | -0.24 (-2.07%) | 11.35 | 11.31 | 2,556 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| RETL | 8.95▼ | -0.04 (-0.44%) | 9.07 | 8.885 | 338,223 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| RLI | 61.66▼ | -2.26 (-3.54%) | 62.11 | 61.49 | 552,100 |
| RMNY | 24.5704▼ | -0.0276 (-0.11%) | 24.5704 | 24.5704 | 752 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| SAVA | 3.25▼ | -0.14 (-4.13%) | 3.44 | 3.25 | 846,300 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SCC | 14.7831▼ | -0.1969 (-1.31%) | 14.861 | 14.7599 | 6,522 |
| SCHP | 26.91▼ | -0.07 (-0.26%) | 26.98 | 26.91 | 1,502,050 |
| SCIO | 20.8087▼ | -0.0213 (-0.10%) | 20.82 | 20.781 | 17,530 |
| SEF | 31.87▼ | -0.16 (-0.50%) | 31.94 | 31.751 | 9,977 |
| SID | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 1,218,400 |
| SIGI | 78.56▼ | -0.86 (-1.08%) | 79.57 | 78.455 | 158,088 |