Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.77▼ | -0.47 (-3.84%) | 12.20 | 11.60 | 64,945,605 |
| ABOS | 2.73▼ | -0.11 (-3.87%) | 2.88 | 2.72 | 277,927 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACP | 5.36▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 585,158 |
| ADAM | 7.83▼ | -0.12 (-1.51%) | 8.06 | 7.79 | 886,542 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALLO | 2.32▼ | -0.10 (-4.13%) | 2.43 | 2.23 | 8,830,340 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMRX | 13.02▼ | -0.24 (-1.81%) | 13.33 | 12.955 | 1,050,886 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| AQMS | 4.39▼ | -0.15 (-3.30%) | 4.64 | 4.3227 | 41,880 |
| ARDX | 5.96▼ | -0.34 (-5.40%) | 6.37 | 5.885 | 3,961,810 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASA | 66.21▼ | -3.37 (-4.84%) | 70.0611 | 66.21 | 68,565 |
| ASEA | 19.60▼ | -0.22 (-1.11%) | 19.94 | 19.60 | 34,454 |
| ASLE | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.725 | 244,083 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ATMU | 60.84▼ | -2.19 (-3.47%) | 63.66 | 60.27 | 864,040 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AUAU | 40.3212▼ | -2.4598 (-5.75%) | 42.48 | 40.3212 | 2,028 |
| AUMI | 98.9188▼ | -6.8696 (-6.49%) | 104.83 | 98.9188 | 3,139 |
| AUNA | 5.27▼ | -0.25 (-4.53%) | 5.60 | 5.25 | 215,368 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AVR | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.64 | 435,372 |
| AYTU | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.46 | 36,236 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| BABA | 135.38▼ | -4.79 (-3.42%) | 139.25 | 134.46 | 11,386,893 |
| BAOS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.49 | 17,632 |
| BBAI | 3.79▼ | -0.05 (-1.30%) | 4.07 | 3.77 | 38,777,308 |
| BBBI | 51.79▼ | -0.165 (-0.32%) | 51.95 | 51.765 | 15,086 |
| BBBL | 48.022▼ | -0.206 (-0.43%) | 48.022 | 48.022 | 100 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBWI | 20.49▼ | -0.41 (-1.96%) | 21.68 | 20.365 | 4,909,995 |
| BCDA | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 70,956 |
| BCH | 39.20▼ | -2.04 (-4.95%) | 41.67 | 39.20 | 656,399 |
| BCPL | 24.99▼ | -0.06 (-0.24%) | 25.015 | 24.93 | 42,147 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BFJL | 16.83▼ | -0.045 (-0.27%) | 16.83 | 16.83 | 100 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BGB | 11.30▼ | -0.09 (-0.79%) | 11.4521 | 11.30 | 123,970 |
| BGRN | 47.6835▼ | -0.1115 (-0.23%) | 47.78 | 47.6835 | 36,087 |
| BGY | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.7047 | 264,815 |
| BHVN | 10.19▼ | -0.63 (-5.82%) | 10.80 | 10.03 | 2,019,972 |
| BIDG | 14.31▼ | -1.105 (-7.17%) | 15.33 | 14.31 | 5,571 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BINC | 52.43▼ | -0.14 (-0.27%) | 52.57 | 52.43 | 1,595,788 |
| BIZD | 12.88▼ | -0.30 (-2.28%) | 13.2699 | 12.871 | 4,289,096 |
| BMEZ | 14.41▼ | -0.13 (-0.89%) | 14.5986 | 14.41 | 135,939 |
| BOAT | 40.01▼ | -1.015 (-2.47%) | 41.4399 | 40.01 | 20,018 |
| BOC | 12.29▼ | -0.08 (-0.65%) | 12.46 | 12.2366 | 60,237 |
| BOEG | 14.41▼ | -0.845 (-5.54%) | 15.31 | 14.41 | 49,150 |
| BOEU | 36.48▼ | -2.0067 (-5.21%) | 38.61 | 36.425 | 48,413 |
| BPRO | 22.636▼ | -1.109 (-4.67%) | 23.26 | 22.6001 | 7,716 |
| BRCB | 14.05▼ | -0.43 (-2.97%) | 14.76 | 13.92 | 151,204 |
| BRT | 14.22▼ | -0.14 (-0.97%) | 14.5318 | 14.15 | 39,372 |
| BSBK | 8.40▼ | -0.13 (-1.52%) | 8.5865 | 8.40 | 10,836 |
| BSBR | 6.21▼ | -0.14 (-2.20%) | 6.365 | 6.195 | 576,030 |
| BSJT | 21.1953▼ | -0.0397 (-0.19%) | 21.2444 | 21.185 | 101,720 |
| BSJU | 25.855▼ | -0.0531 (-0.20%) | 25.90 | 25.8399 | 76,312 |
| BSJV | 26.35▼ | -0.08 (-0.30%) | 26.49 | 26.33 | 14,186 |
| BSJW | 25.4401▼ | -0.052 (-0.20%) | 25.47 | 25.41 | 14,325 |
| BSMZ | 25.479▼ | -0.026 (-0.10%) | 25.61 | 25.47 | 12,266 |
| BSOL | 11.37▼ | -0.17 (-1.47%) | 11.69 | 11.35 | 1,923,469 |
| BTBT | 1.55▼ | -0.09 (-5.49%) | 1.66 | 1.54 | 21,023,780 |
| BUCK | 23.61▼ | -0.017 (-0.07%) | 23.65 | 23.61 | 130,814 |
| BUD | 72.78▼ | -2.27 (-3.02%) | 74.035 | 72.695 | 1,382,189 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 439,318 |
| BV | 12.33▼ | -0.26 (-2.07%) | 12.75 | 12.26 | 204,434 |
| BWA | 54.74▼ | -0.99 (-1.78%) | 56.2881 | 54.5767 | 1,556,467 |
| BWOW | 15.411▼ | -0.2772 (-1.77%) | 15.411 | 15.411 | 100 |
| BWX | 22.24▼ | -0.21 (-0.94%) | 22.4154 | 22.21 | 206,850 |
| BWZ | 27.25▼ | -0.24 (-0.87%) | 27.46 | 27.25 | 20,796 |
| BZH | 22.32▼ | -0.48 (-2.11%) | 23.62 | 22.31 | 308,964 |
| CA | 24.975▼ | -0.0655 (-0.26%) | 25.0051 | 24.91 | 5,616 |