Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| AMBP | 3.98▼ | -0.08 (-1.97%) | 4.05 | 3.95 | 934,028 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| AMZZ | 34.44▼ | -1.82 (-5.02%) | 36.43 | 33.7501 | 199,771 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| ARBK | 3.31▼ | -0.19 (-5.43%) | 3.49 | 3.31 | 16,856 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| AROW | 35.78▼ | -1.21 (-3.27%) | 36.78 | 35.71 | 60,896 |
| ARR | 17.07▼ | -0.19 (-1.10%) | 17.255 | 17.015 | 2,336,140 |
| ARTNA | 32.06▼ | -0.53 (-1.63%) | 32.90 | 32.00 | 22,247 |
| AS | 34.36▼ | -1.05 (-2.97%) | 35.03 | 33.70 | 3,770,188 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASM | 6.82▼ | -0.60 (-8.09%) | 7.28 | 6.77 | 2,717,113 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATNI | 25.90▼ | -2.47 (-8.71%) | 28.405 | 25.83 | 76,088 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUID | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 82,575 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AVXX | 10.12▼ | -1.38 (-12.00%) | 11.23 | 9.82 | 358,134 |
| AWF | 10.23▼ | -0.10 (-0.97%) | 10.325 | 10.22 | 363,262 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| BAH | 78.50▼ | -1.83 (-2.28%) | 79.60 | 77.71 | 1,439,679 |
| BAK | 3.80▼ | -0.24 (-5.94%) | 4.015 | 3.74 | 2,674,539 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BANR | 62.90▼ | -1.49 (-2.31%) | 63.9425 | 62.50 | 258,606 |
| BAP | 327.42▼ | -16.51 (-4.80%) | 343.31 | 327.42 | 743,833 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BBLG | 1.262▼ | -0.008 (-0.63%) | 1.27 | 1.24 | 8,231 |
| BBWI | 18.02▼ | -0.70 (-3.74%) | 18.827 | 17.755 | 4,510,611 |
| BCPL | 24.81▼ | -0.02 (-0.08%) | 24.88 | 24.78 | 83,972 |
| BCSF | 12.77▼ | -0.58 (-4.34%) | 13.31 | 12.725 | 534,371 |
| BCX | 12.03▼ | -0.16 (-1.31%) | 12.21 | 12.03 | 201,974 |
| BEPC | 38.57▼ | -0.80 (-2.03%) | 40.54 | 38.57 | 2,045,437 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BHR | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 519,446 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BIOX | 0.4594▼ | -0.0311 (-6.34%) | 0.5199 | 0.4592 | 345,858 |
| BIT | 12.57▼ | -0.07 (-0.55%) | 12.655 | 12.54 | 291,195 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKKT | 8.92▼ | -0.88 (-8.98%) | 9.9457 | 8.82 | 1,909,500 |
| BKU | 45.59▼ | -1.08 (-2.31%) | 46.18 | 45.4792 | 438,224 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BN | 43.88▼ | -1.71 (-3.75%) | 44.405 | 43.57 | 6,420,923 |
| BNBX | 0.4993▼ | -0.045 (-8.27%) | 0.528 | 0.4701 | 70,267 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BNDW | 68.07▼ | -0.18 (-0.26%) | 68.1301 | 68.02 | 115,105 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BNT | 43.75▼ | -1.78 (-3.91%) | 44.94 | 43.571 | 32,930 |
| BOLT | 4.63▼ | -0.48 (-9.39%) | 5.2601 | 4.58 | 24,139 |
| BOW | 24.32▼ | -1.37 (-5.33%) | 25.67 | 24.31 | 147,574 |
| BPAY | 23.77▼ | -1.05 (-4.23%) | 24.00 | 23.69 | 3,807 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BQ | 0.7735▼ | -0.0475 (-5.79%) | 0.8237 | 0.7735 | 58,734 |
| BRR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 744,631 |
| BRT | 14.22▼ | -0.11 (-0.77%) | 14.415 | 14.0589 | 27,929 |
| BSET | 14.32▼ | -0.32 (-2.19%) | 14.56 | 14.17 | 24,959 |
| BSJW | 25.325▼ | -0.055 (-0.22%) | 25.36 | 25.31 | 21,516 |
| BSJX | 25.1446▼ | -0.0754 (-0.30%) | 25.17 | 25.1299 | 4,186 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BSY | 32.62▼ | -1.38 (-4.06%) | 33.76 | 32.355 | 2,030,530 |
| BTAI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 316,357 |
| BTG | 4.55▼ | -0.17 (-3.60%) | 4.67 | 4.53 | 20,605,465 |
| BTI | 58.62▼ | -1.84 (-3.04%) | 60.26 | 58.57 | 4,310,687 |
| BTO | 35.97▼ | -0.78 (-2.12%) | 36.7399 | 35.758 | 33,183 |
| BTT | 22.62▼ | -0.18 (-0.79%) | 22.8299 | 22.57 | 118,880 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BUI | 27.11▼ | -0.25 (-0.91%) | 27.78 | 27.11 | 115,325 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| BVN | 33.86▼ | -0.93 (-2.67%) | 34.50 | 33.48 | 672,047 |
| BWG | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.92 | 32,986 |