Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 132.97 -2.51 (-1.85%) 134.93 131.95 3,411,355
ACCS 6.93 -1.18 (-14.55%) 7.91 6.93 24,364
ACIW 40.81 -1.37 (-3.25%) 42.055 40.54 692,432
ADUS 94.51 -3.98 (-4.04%) 98.06 93.14 369,996
AEMD 2.14 -0.05 (-2.28%) 2.23 2.14 28,150
AGAE 0.3729 -0.0271 (-6.78%) 0.4114 0.3636 595,345
AGH 4.06 -0.12 (-2.87%) 4.23 3.81 703,248
AGMB 11.18 -0.90 (-7.45%) 12.055 10.905 50,330
AII 16.87 -2.73 (-13.93%) 18.86 16.69 253,642
AKO.B 26.99 -1.45 (-5.10%) 28.50 26.99 6,496
AMAL 40.01 -0.89 (-2.18%) 41.18 39.99 123,174
AMPX 17.52 -1.31 (-6.96%) 19.05 17.3801 7,950,742
AMS 1.68 -0.05 (-2.89%) 1.7599 1.68 100,091
ANAB 62.685 -2.895 (-4.41%) 65.10 57.85 843,688
ANRO 22.85 -1.78 (-7.23%) 23.99 22.41 374,611
AQST 4.13 -0.03 (-0.72%) 4.24 4.10 2,135,815
ARQQ 13.83 -0.57 (-3.96%) 14.22 13.50 403,734
ARX 12.53 -0.96 (-7.12%) 13.38 12.325 1,575,257
ASPS 6.56 -0.17 (-2.53%) 6.80 6.52 12,468
ATAT 37.06 -1.30 (-3.39%) 39.03 36.04 1,824,941
AUB 36.48 -0.56 (-1.51%) 37.17 36.47 868,686
AVAL 4.22 -0.20 (-4.52%) 4.39 4.19 237,381
AVTR 7.87 -0.30 (-3.67%) 8.14 7.835 8,065,451
AXP 309.61 -4.70 (-1.50%) 312.08 307.76 2,963,822
AXPG 11.381 -0.3887 (-3.30%) 11.42 11.3001 2,352
BAC 49.84 -0.94 (-1.85%) 50.78 49.80 22,751,494
BAX 17.31 -0.58 (-3.24%) 17.945 17.09 6,826,594
BBAR 14.44 -0.49 (-3.28%) 15.09 14.2409 693,338
BBH 187.3926 -1.0092 (-0.54%) 187.69 186.22 4,224
BCAX 20.99 -1.39 (-6.21%) 22.36 20.96 1,290,298
BCG 1.90 -0.15 (-7.32%) 2.0536 1.82 95,530
BF.B 26.16 -0.40 (-1.51%) 26.83 25.64 2,718,816
BFRI 0.9598 -0.0502 (-4.97%) 1.01 0.93 496,302
BHM 10.83 -0.50 (-4.41%) 11.375 10.61 3,779
BIRD 4.63 -0.51 (-9.92%) 5.17 4.62 498,480
BIRK 33.07 -4.88 (-12.86%) 37.64 32.435 8,934,446
BKKT 8.02 -0.85 (-9.58%) 8.8881 8.01 1,664,833
BMEA 1.48 -0.10 (-6.33%) 1.5989 1.48 917,370
BMNR 21.18 -0.49 (-2.26%) 21.685 21.03 25,358,532
BMVP 50.8095 -0.1842 (-0.36%) 50.8095 50.55 1,806
BNC 3.06 -0.04 (-1.29%) 3.11 2.94 140,706
BNED 9.41 -0.94 (-9.08%) 10.3299 9.27 395,216
BNTC 11.65 -0.19 (-1.60%) 11.925 11.45 72,055
BOH 75.76 -1.74 (-2.25%) 77.28 75.73 497,891
BRF 17.7322 -0.8828 (-4.74%) 18.50 17.7322 2,872
BRID 7.46 -0.63 (-7.79%) 7.46 7.46 225
BRN 1.10 -0.025 (-2.22%) 1.12 1.10 25,352
BRX 29.34 -0.60 (-2.00%) 29.865 29.24 2,812,739
BSMZ 25.38 -0.025 (-0.10%) 25.42 25.3501 8,067
BTM 2.62 -2.03 (-43.66%) 4.4405 2.61 1,095,671
BUDA 9.60 -0.34 (-3.42%) 9.70 9.45 2,826
BURU 0.2167 -0.0118 (-5.16%) 0.23 0.2051 11,075,906
BYND 0.7804 -0.0144 (-1.81%) 0.794 0.7646 33,610,470
CAKE 56.53 -4.22 (-6.95%) 60.52 55.83 1,655,221
CAMT 168.88 -5.745 (-3.29%) 178.05 163.305 936,290
CASS 45.71 -0.31 (-0.67%) 46.39 44.98 65,819
CBNK 30.10 -0.54 (-1.76%) 30.65 30.05 41,834
CBRE 140.65 -3.41 (-2.37%) 143.46 139.39 1,580,221
CBRL 28.95 -0.79 (-2.66%) 30.10 28.94 782,217
CBZ 28.55 -1.11 (-3.74%) 29.10 27.91 628,033
CDC 71.7144 -0.5709 (-0.79%) 71.8725 71.525 19,437
CDIG 25.4598 -0.4455 (-1.72%) 25.52 25.33 6,214
CDL 74.8075 -0.5988 (-0.79%) 75.0118 74.58 5,818
CFG 60.43 -1.52 (-2.45%) 62.36 60.355 3,257,979
CIG.C 3.19 -0.21 (-6.18%) 3.35 3.19 2,244
CIIT 1.28 -0.07 (-5.19%) 1.36 1.1688 40,322
CKX 10.45 -0.34 (-3.15%) 10.775 10.40 2,876
CLMT 31.43 -0.69 (-2.15%) 32.42 31.20 1,271,607
CMCO 15.02 -0.45 (-2.91%) 15.47 14.91 250,561
CMRC 2.77 -0.09 (-3.15%) 2.85 2.71 800,783
CMRE 16.80 -0.41 (-2.38%) 17.26 16.65 562,620
CNDT 1.44 -0.05 (-3.36%) 1.5094 1.40 1,446,839
COLM 58.05 -0.55 (-0.94%) 58.80 57.49 497,569
COTY 2.20 -0.08 (-3.51%) 2.29 2.18 6,834,885
CPOP 0.3026 -0.0204 (-6.32%) 0.323 0.3022 43,378
CRCT 3.94 -0.32 (-7.51%) 4.25 3.925 583,429
CRGY 12.60 -0.12 (-0.94%) 12.86 12.51 5,887,232
CRH 108.75 -2.64 (-2.37%) 111.515 108.30 4,765,029
CSHI 49.73 -0.195 (-0.39%) 49.76 49.72 868,944
CSL 345.82 -5.23 (-1.49%) 352.9899 344.48 193,542
CTRM 1.95 -0.01 (-0.51%) 1.95 1.94 12,097
CVBF 19.60 -0.24 (-1.21%) 20.00 19.58 1,582,545
CVNX 14.4875 -1.7075 (-10.54%) 15.77 14.1707 83,622
CWBC 23.35 -0.21 (-0.89%) 23.635 23.30 150,882
CWK 13.04 -0.31 (-2.32%) 13.385 12.87 873,832
DAKT 20.01 -0.48 (-2.34%) 20.87 19.96 358,331
DE 580.65 -8.54 (-1.45%) 591.01 580.16 961,261
DEFT 0.6888 -0.0444 (-6.06%) 0.7405 0.6888 4,623,163
DGICB 17.59 -1.57 (-8.19%) 17.59 17.59 1,258
DHT 17.81 -0.91 (-4.86%) 18.91 17.63 3,667,488
DISO 10.1023 -0.1027 (-1.01%) 10.14 10.04 2,340
DIV 19.13 -0.17 (-0.88%) 19.24 19.07 145,201
DIVP 26.1936 -0.1563 (-0.59%) 26.3126 26.15 14,840
DLY 14.07 -0.08 (-0.57%) 14.0807 14.0302 118,611
DOCS 23.39 -3.06 (-11.57%) 26.49 23.21 9,483,345
DOMO 3.44 -0.28 (-7.53%) 3.66 3.40 643,020
DOV 214.62 -2.09 (-0.96%) 217.44 214.01 464,143
DPG 14.41 -0.19 (-1.30%) 14.5533 14.32 292,988
DPST 103.41 -5.19 (-4.78%) 107.96 103.22 704,202
DRD 29.56 -0.65 (-2.15%) 29.9299 28.977 180,324