Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| AEBI | 12.05▼ | -0.60 (-4.74%) | 12.48 | 11.94 | 417,494 |
| AEC | 4.1904▼ | -0.2296 (-5.19%) | 4.36 | 4.15 | 18,002 |
| AEXA | 11.55▼ | -0.12 (-1.03%) | 11.69 | 11.45 | 31,877 |
| AFG | 142.42▼ | -0.13 (-0.09%) | 143.62 | 141.465 | 259,636 |
| AFOS | 45.0075▼ | -0.3975 (-0.88%) | 45.33 | 44.84 | 91,885 |
| AGIX | 44.20▼ | -0.93 (-2.06%) | 44.74 | 44.00 | 128,159 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| AIRO | 7.30▼ | -0.32 (-4.20%) | 7.59 | 7.29 | 272,242 |
| AISP | 2.05▼ | -0.08 (-3.76%) | 2.09 | 2.02 | 197,225 |
| AIVL | 132.59▼ | -0.9791 (-0.73%) | 133.39 | 132.47 | 1,967 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALG | 164.10▼ | -0.48 (-0.29%) | 165.26 | 162.99 | 156,279 |
| ALLO | 1.985▼ | -0.015 (-0.75%) | 1.9991 | 1.93 | 4,037,910 |
| ALV | 119.21▼ | -2.00 (-1.65%) | 121.06 | 118.90 | 492,532 |
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMN | 33.54▼ | -0.74 (-2.16%) | 34.77 | 33.35 | 550,910 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANIX | 3.28▼ | -0.07 (-2.09%) | 3.49 | 3.23 | 342,220 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| API | 4.025▼ | -0.165 (-3.94%) | 4.19 | 4.01 | 88,778 |
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARHS | 8.36▼ | -0.35 (-4.02%) | 8.66 | 8.315 | 797,071 |
| ARMY | 24.6613▼ | -0.7289 (-2.87%) | 25.19 | 24.645 | 740 |
| ASCE | 34.37▼ | -0.34 (-0.98%) | 34.678 | 34.33 | 32,227 |
| ASCI | 36.2777▼ | -0.5744 (-1.56%) | 36.49 | 36.2777 | 1,073 |
| ATEC | 9.21▼ | -0.16 (-1.71%) | 9.57 | 9.15 | 1,050,908 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATI | 200.95▼ | -3.25 (-1.59%) | 205.32 | 199.78 | 1,344,300 |
| ATLX | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.05 | 142,659 |
| ATR | 130.92▼ | -0.70 (-0.53%) | 132.065 | 130.7825 | 418,154 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| AVSU | 88.1065▼ | -0.7635 (-0.86%) | 88.29 | 87.99 | 13,164 |
| AVTX | 18.95▼ | -0.39 (-2.02%) | 19.70 | 18.85 | 606,641 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AZ | 6.05▼ | -0.33 (-5.17%) | 6.28 | 6.00 | 401,392 |
| BALL | 62.77▼ | -0.20 (-0.32%) | 63.2127 | 62.37 | 1,554,819 |
| BALQ | 54.4647▼ | -1.1309 (-2.03%) | 55.79 | 54.395 | 16,491 |
| BANR | 68.58▼ | -1.56 (-2.22%) | 69.95 | 68.335 | 338,401 |
| BBHL | 17.13▼ | -0.23 (-1.32%) | 17.23 | 17.12 | 62,481 |
| BBT | 30.39▼ | -0.66 (-2.13%) | 31.27 | 30.30 | 911,176 |
| BCAL | 21.09▼ | -0.19 (-0.89%) | 21.39 | 21.00 | 145,816 |
| BCAT | 15.80▼ | -0.18 (-1.13%) | 15.95 | 15.80 | 633,626 |
| BCGD | 26.2488▼ | -0.3762 (-1.41%) | 26.39 | 26.2488 | 1,348 |
| BCIL | 29.3658▼ | -0.3371 (-1.13%) | 29.595 | 29.36 | 1,914 |
| BCLO | 49.59▼ | -0.25 (-0.50%) | 49.66 | 49.50 | 6,018 |
| BCSM | 24.5885▼ | -0.6761 (-2.68%) | 25.05 | 24.5885 | 4,533 |
| BDYN | 27.78▼ | -0.26 (-0.93%) | 27.91 | 27.71 | 291,053 |
| BEN | 33.10▼ | -1.05 (-3.07%) | 34.02 | 33.04 | 3,275,408 |
| BETA | 19.64▼ | -0.46 (-2.29%) | 20.40 | 19.30 | 1,648,177 |
| BETZ | 19.04▼ | -0.3066 (-1.58%) | 19.34 | 18.9901 | 7,570 |
| BFAM | 73.07▼ | -1.11 (-1.50%) | 75.12 | 72.86 | 570,439 |
| BGGG | 35.232▼ | -0.8403 (-2.33%) | 35.58 | 35.21 | 144,603 |
| BGH | 14.15▼ | -0.09 (-0.63%) | 14.22 | 14.13 | 72,044 |
| BGRO | 42.394▼ | -0.6907 (-1.60%) | 42.57 | 42.394 | 170 |
| BHB | 38.85▼ | -0.38 (-0.97%) | 39.6248 | 38.70 | 47,153 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BKCH | 66.38▼ | -3.31 (-4.75%) | 67.75 | 65.795 | 33,352 |
| BKCI | 53.5138▼ | -0.5584 (-1.03%) | 53.725 | 53.5138 | 645 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BLOK | 60.60▼ | -1.91 (-3.06%) | 61.60 | 60.39 | 483,614 |
| BLUX | 32.0565▼ | -0.3412 (-1.05%) | 32.2799 | 32.03 | 59,935 |
| BLW | 12.59▼ | -0.14 (-1.10%) | 12.67 | 12.59 | 90,554 |
| BNR | 9.22▼ | -0.23 (-2.43%) | 9.68 | 9.22 | 3,403 |
| BOBS | 16.30▼ | -0.53 (-3.15%) | 16.875 | 16.10 | 544,577 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BRIF | 36.9621▼ | -0.4532 (-1.21%) | 37.43 | 36.9101 | 1,218 |
| BRSM | 25.6685▼ | -0.3064 (-1.18%) | 25.6685 | 25.6685 | 15 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJS | 21.738▼ | -0.0691 (-0.32%) | 21.80 | 21.735 | 54,303 |
| BSJT | 21.105▼ | -0.0535 (-0.25%) | 21.1695 | 21.07 | 70,801 |
| BSJW | 25.15▼ | -0.11 (-0.44%) | 25.2299 | 25.1405 | 12,008 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BULD | 34.56▼ | -1.0953 (-3.07%) | 34.95 | 34.56 | 1,759 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |
| BWX | 21.65▼ | -0.17 (-0.78%) | 21.735 | 21.602 | 392,632 |
| BZUN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.73 | 193,654 |
| CAIE | 26.56▼ | -0.53 (-1.96%) | 26.71 | 26.51 | 555,018 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CAML | 40.02▼ | -0.59 (-1.45%) | 40.155 | 39.92 | 34,986 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CAPE | 32.6804▼ | -0.2596 (-0.79%) | 32.94 | 32.68 | 23,644 |