Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| AEC | 4.43▼ | -0.10 (-2.21%) | 4.59 | 4.30 | 20,447 |
| AEYE | 6.92▼ | -0.145 (-2.05%) | 7.335 | 6.83 | 87,417 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| ALCO | 40.905▼ | -0.045 (-0.11%) | 41.10 | 40.5692 | 15,706 |
| ALGM | 50.03▼ | -2.29 (-4.38%) | 53.35 | 47.96 | 1,999,529 |
| ALH | 25.32▼ | -0.52 (-2.01%) | 26.06 | 25.10 | 672,656 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ATRO | 71.46▼ | -0.99 (-1.37%) | 73.35 | 69.74 | 457,730 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVR | 8.69▼ | -0.26 (-2.91%) | 8.99 | 8.51 | 838,645 |
| AVS | 7.5053▼ | -0.0947 (-1.25%) | 7.6503 | 7.42 | 13,664,127 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCTK | 30.1998▼ | -0.3275 (-1.07%) | 30.83 | 29.6626 | 9,616 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BFS | 35.53▼ | -0.72 (-1.99%) | 36.33 | 35.31 | 77,912 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BITI | 24.82▼ | -0.15 (-0.60%) | 24.92 | 24.62 | 841,549 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.47 | 90,014 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BRKU | 21.816▼ | -0.2728 (-1.24%) | 22.18 | 21.73 | 100,242 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSTZ | 29.09▼ | -0.32 (-1.09%) | 29.50 | 28.72 | 289,890 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| BZUN | 2.62▼ | -0.10 (-3.68%) | 2.80 | 2.61 | 195,485 |
| CAMP | 4.21▼ | -0.24 (-5.39%) | 4.5192 | 4.17 | 121,862 |
| CASY | 808.49▼ | -38.70 (-4.57%) | 847.17 | 805.63 | 344,704 |
| CAT | 914.30▼ | -19.04 (-2.04%) | 938.58 | 890.40 | 2,649,979 |
| CBSE | 49.5903▼ | -0.2289 (-0.46%) | 49.5903 | 49.13 | 1,673 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CDNS | 371.50▼ | -5.30 (-1.41%) | 385.22 | 369.05 | 1,621,317 |
| CEVA | 41.96▼ | -1.57 (-3.61%) | 44.20 | 40.40 | 581,900 |
| CGGO | 40.23▼ | -0.16 (-0.40%) | 40.55 | 39.70 | 1,295,715 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CGNX | 63.24▼ | -1.79 (-2.75%) | 65.235 | 61.33 | 2,542,300 |
| CGXU | 34.13 | +0.00 (+0.00%) | 34.305 | 33.74 | 1,346,062 |
| CHPS | 88.9091▼ | -1.6909 (-1.87%) | 91.97 | 86.39 | 24,190 |
| CIG | 2.16▼ | -0.02 (-0.92%) | 2.18 | 2.15 | 3,372,169 |
| CKX | 10.5874▼ | -0.4126 (-3.75%) | 11.00 | 10.35 | 8,665 |
| CLM | 7.51▼ | -0.07 (-0.92%) | 7.51 | 7.43 | 1,382,165 |
| CMF | 57.25▼ | -0.09 (-0.16%) | 57.34 | 57.22 | 410,542 |
| CMS | 74.02▼ | -1.06 (-1.41%) | 75.34 | 73.835 | 2,662,601 |
| CNP | 42.72▼ | -1.04 (-2.38%) | 44.06 | 42.69 | 5,102,336 |
| CNQQ | 25.395▼ | -0.1289 (-0.51%) | 25.50 | 25.395 | 4,297 |
| COHU | 55.02▼ | -0.76 (-1.36%) | 58.68 | 52.07 | 727,989 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| COUR | 5.56▼ | -0.15 (-2.63%) | 5.815 | 5.54 | 5,366,859 |
| CRDO | 226.74▼ | -9.44 (-4.00%) | 239.81 | 217.42 | 5,555,860 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CSCO | 111.77▼ | -5.32 (-4.54%) | 117.50 | 110.2162 | 22,674,006 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| DCBO | 17.53▼ | -0.74 (-4.05%) | 18.55 | 17.37 | 64,296 |
| DFCA | 50.04▼ | -0.0314 (-0.06%) | 50.15 | 50.04 | 27,634 |
| DGII | 64.00▼ | -3.63 (-5.37%) | 68.39 | 62.62 | 545,811 |
| DIG | 55.22▼ | -0.99 (-1.76%) | 55.33 | 54.025 | 65,948 |
| DSGX | 71.33▼ | -0.495 (-0.69%) | 73.415 | 70.89 | 259,305 |
| DUK | 124.34▼ | -2.03 (-1.61%) | 126.755 | 124.10 | 2,593,751 |
| DVQQ | 31.335▼ | -0.0819 (-0.26%) | 31.35 | 31.335 | 207 |
| DWUS | 59.9715▼ | -0.7917 (-1.30%) | 59.9715 | 59.9715 | 15 |
| EGHT | 1.97▼ | -0.20 (-9.22%) | 2.235 | 1.965 | 1,255,123 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| EQ | 2.62▼ | -0.14 (-5.07%) | 2.785 | 2.52 | 551,907 |
| EQNR | 35.87▼ | -0.32 (-0.88%) | 36.21 | 35.435 | 2,607,895 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| ERX | 85.74▼ | -1.35 (-1.55%) | 87.08 | 83.48 | 276,355 |
| EXC | 45.74▼ | -1.18 (-2.51%) | 46.95 | 45.65 | 8,605,057 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| FAI | 51.92▼ | -0.46 (-0.88%) | 52.87 | 51.105 | 140,579 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FCEL | 20.25▼ | -1.10 (-5.15%) | 22.63 | 19.00 | 9,073,129 |
| FDTX | 52.8985▼ | -1.2056 (-2.23%) | 54.44 | 52.02 | 56,183 |
| FENY | 31.38▼ | -0.27 (-0.85%) | 31.68 | 30.9799 | 1,376,039 |
| FERG | 230.52▼ | -4.16 (-1.77%) | 234.8888 | 229.945 | 858,740 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMUN | 50.185▼ | -0.155 (-0.31%) | 50.29 | 50.185 | 11,671 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FRTY | 22.8192▼ | -0.2064 (-0.90%) | 23.35 | 22.34 | 21,932 |
| FRWD | 31.6743▼ | -0.4757 (-1.48%) | 32.30 | 31.08 | 89,256 |