Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ADCT | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.28 | 1,075,025 |
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| ALK | 38.48▼ | -0.57 (-1.46%) | 39.59 | 38.25 | 2,844,800 |
| ALRG | 31.211▼ | -0.1381 (-0.44%) | 31.211 | 31.211 | 100 |
| ALX | 245.51▼ | -1.88 (-0.76%) | 248.95 | 245.11 | 29,600 |
| AMD | 534.06▼ | -51.24 (-8.75%) | 571.14 | 520.01 | 49,387,598 |
| AMDY | 42.28▼ | -3.96 (-8.56%) | 45.12 | 41.15 | 440,740 |
| ANEL | 23.425▼ | -2.455 (-9.49%) | 27.00 | 23.0699 | 60,550 |
| ATEX | 80.14▼ | -2.55 (-3.08%) | 84.085 | 79.80 | 199,417 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BKE | 43.60▼ | -0.34 (-0.77%) | 44.56 | 43.55 | 514,400 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |
| BOIL | 18.52▼ | -1.24 (-6.28%) | 18.92 | 18.27 | 5,661,500 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CDT | 0.4004▼ | -0.0428 (-9.66%) | 0.4478 | 0.38 | 776,750 |
| CETY | 0.9401▼ | -0.0274 (-2.83%) | 0.9888 | 0.9401 | 8,246 |
| CHGX | 33.1349▼ | -0.2025 (-0.61%) | 33.49 | 32.89 | 10,339 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CLFD | 29.67▼ | -1.60 (-5.12%) | 31.26 | 29.26 | 100,500 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CMT | 22.17▼ | -1.21 (-5.18%) | 23.49 | 22.04 | 20,500 |
| CNL | 12.42▼ | -0.37 (-2.89%) | 12.895 | 12.38 | 190,764 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| CPSA | 28.11▼ | -0.0518 (-0.18%) | 28.19 | 28.11 | 4,008 |
| CPSO | 28.3836▼ | -0.0164 (-0.06%) | 28.395 | 28.34 | 2,387 |
| CPST | 28.1298▼ | -0.0278 (-0.10%) | 28.14 | 28.10 | 5,936 |
| CRE | 2.64▼ | -0.28 (-9.59%) | 2.8155 | 2.62 | 32,692 |
| CSTL | 33.79▼ | -0.71 (-2.06%) | 34.50 | 32.57 | 347,751 |
| CTSO | 4.87▼ | -0.50 (-9.31%) | 5.87 | 4.78 | 10,998 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| DEMZ | 48.087▼ | -0.315 (-0.65%) | 48.50 | 47.97 | 1,200 |
| DFGP | 52.4446▼ | -0.1012 (-0.19%) | 52.5189 | 52.42 | 305,208 |
| DFH | 10.66▼ | -0.35 (-3.18%) | 10.87 | 10.21 | 981,172 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DIOD | 87.25▼ | -4.35 (-4.75%) | 92.00 | 85.33 | 341,700 |
| DQ | 10.91▼ | -0.52 (-4.55%) | 11.38 | 10.82 | 402,100 |
| EFOR | 35.55▼ | -0.28 (-0.78%) | 36.11 | 35.23 | 483,000 |
| EFU | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.23 | 800 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |
| ENHU | 28.086▼ | -0.111 (-0.39%) | 28.086 | 27.92 | 300 |
| ENTG | 147.41▼ | -5.80 (-3.79%) | 153.40 | 141.09 | 2,584,800 |
| EPC | 27.28▼ | -1.46 (-5.08%) | 29.07 | 27.20 | 634,100 |
| EPOW | 3.25▼ | -0.125 (-3.70%) | 3.3799 | 3.25 | 873 |
| EPP | 55.41▼ | -0.24 (-0.43%) | 55.43 | 55.27 | 105,600 |
| EUDA | 15.55▼ | -0.25 (-1.58%) | 15.79 | 14.27 | 6,862 |
| EVO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 46,500 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| FAN | 22.54▼ | -0.15 (-0.66%) | 22.66 | 22.48 | 15,200 |
| FESC | 22.96▼ | -0.0697 (-0.30%) | 22.99 | 22.88 | 13,370 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FIDU | 89.49▼ | -0.41 (-0.46%) | 90.46 | 88.88 | 68,012 |
| FIRY | 10.85▼ | -1.20 (-9.96%) | 11.99 | 10.75 | 188,835 |
| FLNT | 3.12▼ | -0.20 (-6.02%) | 3.90 | 2.91 | 179,100 |
| FORTY | 117.4691▼ | -3.5309 (-2.92%) | 117.4691 | 117.4691 | 398 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| GAIQ | 64.16▼ | -0.3664 (-0.57%) | 64.16 | 64.16 | 100 |
| GCO | 35.49▼ | -0.29 (-0.81%) | 36.65 | 34.94 | 177,100 |
| GNK | 26.14▼ | -0.27 (-1.02%) | 26.54 | 25.97 | 572,650 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.6962 | 8.5646 | 1,224,194 |
| GRAL | 115.89▼ | -5.46 (-4.50%) | 121.9998 | 114.0005 | 361,128 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| GRI | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.70 | 21,792 |
| GTN.A | 5.76▼ | -0.11 (-1.87%) | 6.19 | 5.49 | 7,200 |
| HEQ | 11.26▼ | -0.11 (-0.97%) | 11.299 | 11.21 | 3,551 |
| HF | 22.577▼ | -0.023 (-0.10%) | 22.577 | 22.577 | 100 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| HTO | 60.56▼ | -0.36 (-0.59%) | 61.43 | 60.33 | 534,000 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.15 | 567,864 |
| INBS | 1.76▼ | -0.17 (-8.81%) | 1.97 | 1.70 | 68,712 |
| INSG | 4.03▼ | -0.41 (-9.23%) | 4.45 | 3.99 | 207,900 |
| IQV | 265.12▼ | -5.99 (-2.21%) | 272.12 | 263.50 | 1,976,777 |
| JKS | 9.40▼ | -0.31 (-3.19%) | 9.655 | 9.255 | 457,550 |
| JMMF | 100.18▼ | -0.06 (-0.06%) | 100.18 | 100.16 | 4,700 |
| JOB | 6.41▼ | -0.19 (-2.88%) | 6.46 | 6.28 | 5,500 |
| KARO | 63.42▼ | -0.185 (-0.29%) | 63.77 | 62.73 | 47,514 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |
| KLC | 1.37▼ | -0.74 (-35.07%) | 1.70 | 1.29 | 5,633,276 |
| KRNT | 16.79▼ | -0.34 (-1.98%) | 17.30 | 16.61 | 194,830 |
| KSA | 36.01▼ | -0.12 (-0.33%) | 36.095 | 35.945 | 360,424 |
| KVLE | 27.987▼ | -0.213 (-0.76%) | 28.09 | 27.83 | 1,200 |
| LDRC | 24.64▼ | -0.10 (-0.40%) | 24.645 | 24.64 | 2,827 |
| LEDS | 2.0601▼ | -0.2199 (-9.64%) | 2.30 | 2.0601 | 8,076 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| MATV | 11.79▼ | -0.22 (-1.83%) | 12.09 | 11.68 | 357,100 |
| MBIO | 0.4214▼ | -0.043 (-9.26%) | 0.4469 | 0.4157 | 19,470 |