Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMAL | 37.41▼ | -0.59 (-1.55%) | 38.74 | 37.20 | 197,067 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| ANNX | 5.61▼ | -0.11 (-1.92%) | 5.795 | 5.565 | 1,887,574 |
| ANVS | 2.74▼ | -0.09 (-3.18%) | 3.0288 | 2.70 | 363,044 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVTX | 15.38▼ | -0.64 (-4.00%) | 16.135 | 15.37 | 741,467 |
| BBC | 41.12▼ | -0.37 (-0.89%) | 41.5905 | 40.88 | 9,467 |
| BDRY | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.15 | 86,954 |
| BGIG | 33.668▼ | -0.092 (-0.27%) | 33.98 | 33.65 | 49,079 |
| BMHL | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.33 | 1,390 |
| BUD | 72.53▼ | -0.40 (-0.55%) | 73.47 | 72.48 | 1,529,894 |
| BURU | 0.1691▼ | -0.0234 (-12.16%) | 0.1926 | 0.1658 | 21,792,621 |
| BVC | 8.3397▼ | -0.1603 (-1.89%) | 8.5699 | 7.90 | 2,207 |
| CAH | 216.36▼ | -1.23 (-0.57%) | 218.865 | 211.13 | 1,772,216 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CBAN | 19.48▼ | -0.04 (-0.20%) | 19.79 | 19.47 | 132,876 |
| CBIO | 11.10▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 114,807 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CL | 89.94▼ | -0.36 (-0.40%) | 91.48 | 89.655 | 5,236,541 |
| CLWT | 1.24▼ | -0.005 (-0.40%) | 1.24 | 1.21 | 2,581 |
| CMCSA | 30.08▼ | -0.26 (-0.86%) | 30.785 | 30.045 | 24,221,973 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CPK | 128.79▼ | -1.64 (-1.26%) | 131.33 | 128.49 | 133,700 |
| CTXR | 0.811▼ | -0.0696 (-7.90%) | 0.95 | 0.81 | 742,801 |
| CWT | 44.34▼ | -0.69 (-1.53%) | 45.58 | 44.05 | 396,379 |
| DBB | 23.83▼ | -0.28 (-1.16%) | 24.01 | 23.78 | 278,201 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 2,317,171 |
| DCTH | 9.74▼ | -0.07 (-0.71%) | 9.98 | 9.71 | 243,800 |
| DIVZ | 37.761▼ | -0.2096 (-0.55%) | 38.15 | 37.75 | 29,206 |
| DNMX | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.9084 | 16,339 |
| DTF | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.39 | 18,600 |
| DVXP | 25.6304▼ | -0.1346 (-0.52%) | 25.89 | 25.6304 | 205 |
| DXJ | 158.30▼ | -0.035 (-0.02%) | 159.17 | 157.89 | 189,900 |
| EDZ | 27.68▼ | -0.50 (-1.77%) | 27.96 | 27.28 | 178,300 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.0774 | 10.06 | 3,954 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,329 |
| FCA | 32.18▼ | -0.50 (-1.53%) | 33.00 | 32.00 | 63,200 |
| FDTS | 65.8406▲ | +0.0804 (+0.12%) | 66.025 | 65.79 | 1,533 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FGMC | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 41,103 |
| FN | 500.02▼ | -12.80 (-2.50%) | 512.44 | 486.01 | 548,017 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| FSEA | 12.77▼ | -0.28 (-2.15%) | 12.77 | 12.77 | 505 |
| GEND | 12.4076▼ | -0.0018 (-0.01%) | 12.47 | 12.4076 | 19,434 |
| GNE | 14.21▼ | -0.33 (-2.27%) | 14.99 | 14.05 | 72,055 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GUMI | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 5,688 |
| HCSG | 19.89▼ | -0.25 (-1.24%) | 20.67 | 19.86 | 758,602 |
| HCWB | 0.8759▼ | -0.0592 (-6.33%) | 0.9444 | 0.7022 | 18,814,601 |
| HFFG | 1.78▼ | -0.27 (-13.17%) | 2.09 | 1.72 | 392,496 |
| HOLX | 75.05▼ | -0.10 (-0.13%) | 75.235 | 75.05 | 5,833,948 |
| HTCO | 8.75▼ | -0.95 (-9.79%) | 9.79 | 8.30 | 289,181 |
| HUDI | 1.2382▼ | -0.0318 (-2.50%) | 1.29 | 1.20 | 10,322 |
| HVT.A | 23.44▼ | -0.30 (-1.26%) | 23.44 | 23.44 | 1,286 |
| INAB | 1.91▼ | -0.15 (-7.28%) | 2.05 | 1.87 | 51,895 |
| INDO | 4.09▼ | -0.26 (-5.98%) | 4.3233 | 3.95 | 2,423,337 |
| INTZ | 1.08▼ | -0.11 (-9.24%) | 1.2011 | 1.07 | 114,440 |
| IYK | 72.29▼ | -0.57 (-0.78%) | 73.06 | 72.265 | 352,178 |
| KMRK | 1.62▼ | -0.25 (-13.37%) | 1.85 | 1.5198 | 23,404 |
| KSA | 38.18▼ | -0.13 (-0.34%) | 38.58 | 38.075 | 1,005,562 |
| KURA | 8.58▼ | -0.15 (-1.72%) | 8.825 | 8.555 | 805,970 |
| KVAC | 11.85▼ | -0.13 (-1.09%) | 11.85 | 11.85 | 191 |
| KXI | 68.86▼ | -0.37 (-0.53%) | 69.50 | 68.85 | 74,887 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.21 | 126,075 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| MBBC | 13.01▼ | -0.88 (-6.34%) | 13.59 | 13.01 | 2,881 |
| MCY | 89.63▼ | -0.81 (-0.90%) | 92.11 | 89.50 | 207,626 |
| MDU | 20.40▼ | -0.21 (-1.02%) | 20.77 | 20.33 | 1,751,958 |
| MJSC | 55.1879▼ | -0.4133 (-0.74%) | 55.255 | 55.1879 | 395 |
| MNPR | 60.27▼ | -1.26 (-2.05%) | 64.865 | 60.21 | 319,911 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOV | 23.44▼ | -0.22 (-0.93%) | 24.03 | 23.345 | 96,000 |
| MSN | 0.367▼ | -0.018 (-4.68%) | 0.384 | 0.3397 | 14,970 |
| MTSI | 221.29▼ | -3.63 (-1.61%) | 226.24 | 220.27 | 737,007 |
| MXC | 10.97▼ | -0.53 (-4.61%) | 12.1415 | 10.75 | 50,485 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| NBCE | 35.537▼ | -0.163 (-0.46%) | 35.537 | 35.537 | 100 |
| NC | 51.13▼ | -0.84 (-1.62%) | 52.17 | 50.24 | 13,100 |
| NCTY | 6.11▼ | -0.08 (-1.29%) | 6.34 | 5.63 | 13,100 |
| NEWP | 4.13▼ | -0.12 (-2.82%) | 4.35 | 4.055 | 880,252 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NRXP | 1.95▼ | -0.13 (-6.25%) | 2.137 | 1.93 | 937,637 |
| OSIS | 269.08▼ | -9.27 (-3.33%) | 280.17 | 262.59 | 322,890 |
| OVBC | 41.54▼ | -0.33 (-0.79%) | 43.00 | 41.00 | 11,090 |
| PCRX | 21.94▼ | -0.75 (-3.31%) | 22.83 | 21.445 | 909,937 |
| PEP | 156.50▼ | -1.22 (-0.77%) | 159.11 | 156.29 | 5,460,242 |
| PLRZ | 13.60▼ | -0.60 (-4.23%) | 15.00 | 13.60 | 33,981 |
| PLUR | 3.23▼ | -0.16 (-4.72%) | 3.44 | 3.23 | 13,500 |
| POET | 6.57▼ | -0.34 (-4.92%) | 6.985 | 6.48 | 9,938,616 |
| PPTA | 30.67▼ | -0.45 (-1.45%) | 31.8951 | 30.40 | 1,028,442 |
| PSHG | 2.08▼ | -0.11 (-5.02%) | 2.17 | 2.05 | 126,900 |
| PSIL | 16.771▼ | -0.349 (-2.04%) | 16.94 | 16.771 | 9,500 |
| RAND | 10.83▼ | -0.74 (-6.40%) | 11.8956 | 10.83 | 11,072 |