Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABUS | 4.41▼ | -0.15 (-3.29%) | 4.6094 | 4.375 | 1,818,009 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| ADBG | 3.86▼ | -0.08 (-2.03%) | 3.925 | 3.6201 | 7,245,149 |
| ADBU | 21.68▼ | -0.55 (-2.47%) | 21.89 | 20.435 | 89,319 |
| AEE | 110.42▼ | -1.13 (-1.01%) | 112.65 | 110.16 | 1,516,229 |
| AEP | 131.05▼ | -1.09 (-0.82%) | 133.602 | 130.57 | 2,834,829 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AGCO | 112.33▼ | -3.00 (-2.60%) | 116.035 | 111.845 | 579,201 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| AMAT | 525.70▼ | -3.96 (-0.75%) | 554.80 | 522.96 | 6,489,103 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| AMZD | 9.02▼ | -0.0903 (-0.99%) | 9.09 | 8.9199 | 16,635,744 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| APYX | 4.07▼ | -0.21 (-4.91%) | 4.26 | 4.03 | 44,325 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARGX | 846.19▼ | -14.36 (-1.67%) | 871.80 | 846.17 | 229,151 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ASX | 36.90▼ | -1.51 (-3.93%) | 38.30 | 36.88 | 7,321,315 |
| ATEC | 8.27▼ | -0.265 (-3.10%) | 8.53 | 8.255 | 2,089,107 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVGE | 97.90▼ | -0.36 (-0.37%) | 98.82 | 97.82 | 113,381 |
| AVGV | 84.62▼ | -0.47 (-0.55%) | 85.25 | 84.585 | 43,570 |
| AVLC | 88.67▼ | -0.225 (-0.25%) | 89.32 | 88.67 | 57,498 |
| AVMC | 78.52▼ | -0.42 (-0.53%) | 79.49 | 78.51 | 16,728 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVY | 158.36▼ | -2.05 (-1.28%) | 162.52 | 157.28 | 612,063 |
| AWX | 2.53▼ | -0.0548 (-2.12%) | 2.63 | 2.53 | 5,496 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| BATL | 1.65▼ | -0.09 (-5.17%) | 1.69 | 1.55 | 17,895,470 |
| BBDC | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.29 | 600,731 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCRX | 9.11▼ | -0.18 (-1.94%) | 9.475 | 9.11 | 2,326,253 |
| BDN | 3.09▼ | -0.05 (-1.59%) | 3.165 | 3.08 | 791,792 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BRES | 26.6688▼ | -0.078 (-0.29%) | 26.775 | 26.6688 | 3,997 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJU | 25.665▼ | -0.1526 (-0.59%) | 25.72 | 25.65 | 55,037 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSJX | 25.07▼ | -0.15 (-0.59%) | 25.07 | 25.06 | 668 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BUFI | 42.02▼ | -0.22 (-0.52%) | 42.16 | 42.02 | 1,906 |
| BUL | 58.5715▼ | -0.3221 (-0.55%) | 58.86 | 58.5715 | 2,439 |
| BXSL | 23.46▼ | -0.36 (-1.51%) | 23.87 | 23.31 | 1,300,237 |
| CAAA | 20.255▼ | -0.03 (-0.15%) | 20.29 | 20.2501 | 3,340 |
| CALX | 38.35▼ | -0.79 (-2.02%) | 40.165 | 38.2264 | 1,885,541 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CBFV | 35.81▼ | -0.55 (-1.51%) | 36.36 | 35.54 | 5,229 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |
| CCFE | 26.922▼ | -0.503 (-1.83%) | 26.922 | 26.922 | 19 |
| CG | 44.74▼ | -1.33 (-2.89%) | 46.07 | 44.52 | 2,042,009 |
| CGIB | 25.3499▼ | -0.0401 (-0.16%) | 25.39 | 25.30 | 100,097 |
| CGMM | 31.72▼ | -0.22 (-0.69%) | 32.05 | 31.70 | 586,956 |
| CIX | 25.00▼ | -0.10 (-0.40%) | 25.774 | 25.00 | 5,055 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CLVT | 2.33▼ | -0.06 (-2.51%) | 2.35 | 2.23 | 4,208,862 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CMPS | 11.67▼ | -0.68 (-5.51%) | 12.39 | 11.635 | 5,578,982 |
| CMT | 23.16▼ | -1.76 (-7.06%) | 25.05 | 23.11 | 23,326 |
| CNH | 10.33▼ | -0.31 (-2.91%) | 10.69 | 10.28 | 5,038,164 |
| CNTB | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 604,018 |
| COCH | 0.671▼ | -0.0306 (-4.36%) | 0.72 | 0.6601 | 210,761 |
| CONI | 49.9557▼ | -2.3443 (-4.48%) | 53.2284 | 47.25 | 88,874 |
| COUR | 5.46▼ | -0.10 (-1.80%) | 5.565 | 5.365 | 4,240,807 |
| CPAI | 49.79▼ | -0.2284 (-0.46%) | 50.30 | 49.79 | 42,611 |
| CPHC | 15.83▼ | -0.06 (-0.38%) | 15.85 | 15.82 | 1,060 |
| CRD.B | 9.82▼ | -0.41 (-4.01%) | 10.14 | 9.82 | 1,671 |
| CRE | 2.71▼ | -0.40 (-12.86%) | 3.075 | 2.71 | 23,594 |
| CRMD | 7.78▼ | -0.64 (-7.60%) | 8.53 | 7.695 | 1,155,885 |
| CSIO | 28.57▼ | -0.2107 (-0.73%) | 28.94 | 28.55 | 14,277 |
| CTOS | 10.28▼ | -0.06 (-0.58%) | 10.485 | 10.10 | 486,102 |
| CWK | 13.06▼ | -0.60 (-4.39%) | 13.71 | 12.935 | 2,191,887 |
| CX | 12.49▼ | -0.48 (-3.70%) | 13.04 | 12.47 | 5,286,853 |
| DAK | 28.9465▼ | -0.0786 (-0.27%) | 28.9465 | 28.9465 | 63 |
| DECK | 104.04▼ | -2.45 (-2.30%) | 106.3925 | 103.10 | 1,660,673 |
| DFAU | 51.365▼ | -0.145 (-0.28%) | 51.81 | 51.33 | 608,861 |
| DFH | 14.88▼ | -0.96 (-6.06%) | 15.89 | 14.86 | 604,902 |
| DHF | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.40 | 148,881 |
| DLHC | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.32 | 4,837 |
| DOUG | 1.80▼ | -0.08 (-4.26%) | 1.88 | 1.79 | 334,411 |
| DSPY | 64.7455▼ | -0.2631 (-0.40%) | 65.36 | 64.7455 | 2,909 |
| DSY | 2.83▼ | -0.30 (-9.58%) | 3.03 | 2.81 | 22,600 |
| DTCX | 2.00▼ | -0.16 (-7.41%) | 2.2299 | 1.9799 | 206,420 |