Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABCB | 88.20▼ | -0.84 (-0.94%) | 89.59 | 88.04 | 328,609 |
| ABVX | 118.94▼ | -1.79 (-1.48%) | 121.25 | 118.50 | 480,947 |
| ACEI | 23.3387▼ | -0.1713 (-0.73%) | 23.42 | 23.31 | 26,197 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AGEM | 47.7616▼ | -1.5503 (-3.14%) | 48.59 | 47.68 | 12,839 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AIO | 26.47▼ | -0.48 (-1.78%) | 26.85 | 26.35 | 69,522 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| ALB | 132.71▼ | -1.28 (-0.96%) | 132.925 | 129.85 | 988,955 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| AMZY | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.785 | 316,205 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AOMR | 8.82▼ | -0.12 (-1.34%) | 9.00 | 8.81 | 205,933 |
| AP | 8.97▼ | -0.50 (-5.28%) | 9.39 | 8.88 | 77,321 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |
| ARW | 213.51▼ | -6.85 (-3.11%) | 215.62 | 207.52 | 748,178 |
| ASHR | 34.91▼ | -0.29 (-0.82%) | 35.11 | 34.905 | 3,319,558 |
| ASMG | 50.7521▼ | -5.0092 (-8.98%) | 51.9935 | 49.50 | 47,737 |
| ASMU | 33.39▼ | -3.12 (-8.55%) | 33.85 | 32.425 | 89,125 |
| ASST | 12.80▼ | -0.40 (-3.03%) | 13.44 | 12.705 | 3,893,169 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATLC | 97.58▼ | -2.56 (-2.56%) | 100.14 | 93.75 | 160,063 |
| ATYR | 0.5041▼ | -0.0148 (-2.85%) | 0.545 | 0.5027 | 676,325 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVEE | 67.25▼ | -1.575 (-2.29%) | 68.13 | 67.25 | 13,615 |
| AVEM | 92.04▼ | -2.47 (-2.61%) | 93.155 | 91.89 | 2,340,615 |
| AVES | 64.51▼ | -1.43 (-2.17%) | 65.045 | 64.51 | 82,506 |
| AVGO | 380.00▼ | -12.43 (-3.17%) | 385.7821 | 377.01 | 22,808,949 |
| AVRE | 48.01▼ | -0.18 (-0.37%) | 48.42 | 48.01 | 72,234 |
| AVSE | 77.0419▼ | -2.3131 (-2.91%) | 77.75 | 76.92 | 45,807 |
| AVXC | 79.7944▼ | -2.6633 (-3.23%) | 80.70 | 79.6201 | 104,957 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.135 | 248,285 |
| AZTD | 32.399▼ | -0.559 (-1.70%) | 32.399 | 32.399 | 100 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BAI | 45.17▼ | -2.56 (-5.36%) | 46.40 | 44.86 | 2,601,669 |
| BC | 81.01▼ | -1.29 (-1.57%) | 82.57 | 80.57 | 891,639 |
| BCEM | 26.2789▼ | -0.6193 (-2.30%) | 26.50 | 26.25 | 4,709 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BDMD | 1.09▼ | -0.05 (-4.39%) | 1.1599 | 1.07 | 26,353 |
| BELFA | 230.82▼ | -17.20 (-6.93%) | 240.53 | 226.62 | 76,968 |
| BELFB | 275.97▼ | -21.94 (-7.36%) | 292.46 | 271.76 | 162,226 |
| BETZ | 19.1694▼ | -0.2953 (-1.52%) | 19.35 | 19.1694 | 3,159 |
| BG | 114.36▼ | -0.55 (-0.48%) | 115.45 | 113.88 | 1,029,148 |
| BGIN | 1.92▼ | -0.2601 (-11.93%) | 2.27 | 1.92 | 17,070 |
| BHV | 12.54▼ | -0.26 (-2.03%) | 12.54 | 12.54 | 200 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BKU | 47.78▼ | -0.08 (-0.17%) | 48.11 | 47.25 | 447,719 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BOEU | 34.7908▼ | -1.1225 (-3.13%) | 35.67 | 34.7908 | 22,744 |
| BOOT | 158.09▼ | -6.04 (-3.68%) | 163.675 | 157.85 | 492,832 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BOTT | 45.3978▼ | -1.6422 (-3.49%) | 46.13 | 45.33 | 18,504 |
| BREE | 26.5669▼ | -0.7364 (-2.70%) | 26.75 | 26.5669 | 1,690 |
| BRHY | 50.9048▼ | -0.0429 (-0.08%) | 50.9199 | 50.87 | 7,908 |
| BRSL | 11.00▼ | -0.57 (-4.93%) | 11.4725 | 10.995 | 1,916,142 |
| BSJU | 25.765▼ | -0.0414 (-0.16%) | 25.79 | 25.75 | 38,699 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BWAY | 14.66▼ | -0.83 (-5.36%) | 15.35 | 14.52 | 112,393 |
| BZUN | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.73 | 88,588 |
| CAIQ | 25.8804▼ | -0.2996 (-1.14%) | 26.35 | 25.82 | 283,888 |
| CAMT | 155.84▼ | -15.96 (-9.29%) | 164.5758 | 153.95 | 298,680 |
| CARZ | 105.6997▼ | -4.3965 (-3.99%) | 105.6997 | 104.89 | 5,209 |
| CBIO | 16.69▼ | -0.79 (-4.52%) | 17.76 | 16.36 | 169,595 |
| CBSE | 47.5592▼ | -1.8192 (-3.68%) | 48.11 | 47.5592 | 1,213 |
| CBUS | 1.63▼ | -0.04 (-2.40%) | 1.715 | 1.62 | 125,520 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CCJ | 96.03▼ | -2.55 (-2.59%) | 97.25 | 93.912 | 2,328,686 |
| CCM | 4.57▼ | -0.09 (-1.93%) | 4.89 | 4.41 | 173,491 |
| CCSO | 26.8058▼ | -0.7286 (-2.65%) | 27.06 | 26.8058 | 3,100 |
| CECO | 76.55▼ | -7.60 (-9.03%) | 83.38 | 76.33 | 691,410 |
| CEE | 20.78▼ | -0.30 (-1.42%) | 21.2306 | 20.72 | 37,198 |
| CERS | 2.76▼ | -0.21 (-7.07%) | 3.00 | 2.76 | 2,520,861 |
| CGNG | 36.18▼ | -0.90 (-2.43%) | 36.595 | 36.125 | 708,984 |
| CGNX | 63.41▼ | -3.19 (-4.79%) | 65.31 | 62.83 | 2,585,503 |