Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| BBCP | 9.80▼ | -0.29 (-2.87%) | 10.25 | 9.75 | 245,591 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CNMD | 46.13▼ | -0.91 (-1.93%) | 47.31 | 46.07 | 306,986 |
| COR | 309.41▼ | -9.09 (-2.85%) | 319.765 | 309.24 | 1,098,318 |
| CPRT | 29.66▼ | -1.16 (-3.76%) | 30.80 | 29.454 | 9,305,136 |
| CTEV | 31.73▼ | -1.83 (-5.45%) | 34.26 | 31.52 | 187,910 |
| DEC | 13.89▼ | -0.27 (-1.91%) | 14.23 | 13.865 | 954,526 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DGICA | 18.87▼ | -0.13 (-0.68%) | 19.11 | 18.51 | 126,050 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DSAC | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 6,012 |
| EIG | 49.36▼ | -0.66 (-1.32%) | 50.38 | 48.975 | 156,813 |
| ENSG | 174.92▼ | -2.93 (-1.65%) | 177.96 | 173.78 | 405,887 |
| EUM | 15.80▼ | -0.28 (-1.74%) | 15.825 | 15.7724 | 27,234 |
| EW | 88.25▼ | -1.03 (-1.15%) | 89.5788 | 88.00 | 3,880,089 |
| FCRS | 10.23▼ | -0.025 (-0.24%) | 10.255 | 10.23 | 494,419 |
| FIEE | 3.77▼ | -0.10 (-2.58%) | 3.84 | 3.70 | 8,253 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FUBO | 9.905▼ | -0.695 (-6.56%) | 10.77 | 9.89 | 1,739,866 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GDEV | 11.47▼ | -0.63 (-5.21%) | 12.25 | 11.47 | 3,602 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GLIBA | 24.36▼ | -0.66 (-2.64%) | 25.145 | 24.13 | 32,044 |
| GLIBK | 24.25▼ | -0.63 (-2.53%) | 25.09 | 24.10 | 348,315 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GRPM | 139.46▼ | -0.464 (-0.33%) | 140.81 | 139.46 | 9,000 |
| HAL | 34.03▼ | -0.48 (-1.39%) | 34.625 | 33.815 | 13,447,376 |
| HCC | 91.80▼ | -0.92 (-0.99%) | 95.91 | 91.465 | 612,179 |
| HCKT | 10.78▼ | -0.21 (-1.91%) | 11.00 | 10.64 | 157,796 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HOG | 26.50▼ | -0.34 (-1.27%) | 27.2131 | 26.25 | 1,596,176 |
| HUBS | 229.58▼ | -6.88 (-2.91%) | 242.90 | 225.03 | 1,827,554 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.86 | 22.85 | 413,797 |
| INDE | 29.53▼ | -0.225 (-0.76%) | 29.53 | 29.53 | 2,274 |
| IPHA | 1.91▼ | -0.10 (-4.98%) | 1.99 | 1.82 | 185,705 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| JAN | 30.23▼ | -0.32 (-1.05%) | 30.88 | 30.15 | 1,924,437 |
| JKHY | 156.21▼ | -2.77 (-1.74%) | 159.38 | 155.99 | 1,009,145 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| JYNT | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.415 | 63,985 |
| KIDS | 21.78▼ | -1.37 (-5.92%) | 23.45 | 21.67 | 305,773 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| KWM | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.15 | 89,625 |
| KYNB | 7.10▼ | -0.51 (-6.70%) | 7.7501 | 7.05 | 38,618 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LEDS | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.09 | 5,364 |
| MBIN | 51.77▼ | -0.86 (-1.63%) | 53.22 | 51.68 | 188,694 |
| MCRI | 122.61▼ | -0.82 (-0.66%) | 126.30 | 121.96 | 130,443 |
| MFVL | 21.9205▼ | -0.0873 (-0.40%) | 21.945 | 21.9205 | 3,019 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 9,037 |
| MGRX | 0.445▼ | -0.0074 (-1.64%) | 0.46 | 0.4371 | 293,375 |
| MNA | 36.6595▼ | -0.0875 (-0.24%) | 36.81 | 36.6595 | 63,940 |
| MSGE | 77.18▼ | -2.13 (-2.69%) | 81.82 | 77.09 | 435,386 |
| MWYN | 0.9379▼ | -0.0306 (-3.16%) | 1.0492 | 0.9379 | 37,714 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NATH | 97.94▼ | -0.73 (-0.74%) | 99.509 | 97.50 | 32,531 |
| NEUP | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.70 | 4,845 |
| NEXM | 2.20▼ | -0.11 (-4.76%) | 2.4197 | 2.20 | 34,350 |
| NFLX | 75.31▼ | -1.10 (-1.44%) | 76.96 | 75.30 | 28,167,550 |
| NRC | 20.87▼ | -1.18 (-5.35%) | 22.36 | 20.84 | 88,167 |
| NSP | 49.96▼ | -1.53 (-2.97%) | 51.01 | 49.60 | 435,792 |
| NXTC | 5.67▼ | -0.36 (-5.97%) | 6.38 | 5.54 | 106,520 |
| OAKM | 30.575▼ | -0.005 (-0.02%) | 30.84 | 30.512 | 127,185 |
| ODDS | 25.2986▼ | -0.1264 (-0.50%) | 25.45 | 25.2986 | 283 |
| OSBC | 24.92▼ | -0.06 (-0.24%) | 25.34 | 24.88 | 421,931 |
| PAM | 83.52▼ | -0.59 (-0.70%) | 84.805 | 82.96 | 160,460 |
| PAYO | 7.11▼ | -0.04 (-0.56%) | 7.16 | 7.11 | 5,596,266 |
| PMI | 5.60▼ | -0.88 (-13.58%) | 7.10 | 5.50 | 209,926 |
| PRDO | 32.73▼ | -0.54 (-1.62%) | 33.48 | 32.73 | 458,675 |
| PRGS | 40.85▼ | -1.00 (-2.39%) | 42.205 | 40.7801 | 462,487 |
| PSQ | 25.86▼ | -0.46 (-1.75%) | 25.9986 | 25.8201 | 12,446,313 |
| QID | 14.26▼ | -0.50 (-3.39%) | 14.395 | 14.20 | 26,970,537 |
| QNST | 17.67▼ | -0.73 (-3.97%) | 18.54 | 17.48 | 1,084,143 |
| QUAD | 9.59▼ | -0.04 (-0.42%) | 9.85 | 9.55 | 910,692 |
| RCI | 35.12▼ | -0.78 (-2.17%) | 36.35 | 35.07 | 737,875 |
| RFIX | 36.23▼ | -0.66 (-1.79%) | 37.01 | 36.23 | 409,008 |
| RINF | 32.59▼ | -0.20 (-0.61%) | 32.61 | 32.44 | 7,635 |
| RISR | 36.61▼ | -0.05 (-0.14%) | 36.7599 | 36.54 | 152,077 |
| RSPC | 36.3959▼ | -0.5945 (-1.61%) | 37.20 | 36.38 | 8,644 |
| SBH | 15.81▼ | -0.20 (-1.25%) | 16.22 | 15.565 | 976,379 |
| SDS | 55.28▼ | -1.26 (-2.23%) | 55.67 | 55.16 | 1,964,837 |