Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACB | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.96 | 617,773 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AFRM | 72.80▼ | -1.21 (-1.63%) | 74.9332 | 72.22 | 2,106,103 |
| AIIR | 7.41▼ | -0.04 (-0.54%) | 7.79 | 7.31 | 30,986 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ASPC | 10.865▼ | -0.045 (-0.41%) | 11.00 | 10.70 | 887 |
| AVX | 4.09▼ | -0.35 (-7.88%) | 4.918 | 4.035 | 144,314 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| AWK | 133.57▼ | -1.37 (-1.02%) | 134.83 | 132.735 | 1,673,973 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BAIV | 28.255▼ | -0.1725 (-0.61%) | 28.33 | 28.255 | 8,373 |
| BDVG | 14.985▼ | -0.052 (-0.35%) | 15.02 | 14.985 | 4,100 |
| BFST | 31.06▼ | -0.25 (-0.80%) | 31.425 | 31.04 | 162,532 |
| BGDV | 30.8906▼ | -0.0288 (-0.09%) | 31.03 | 30.8906 | 12,074 |
| BIPC | 37.31▼ | -0.43 (-1.14%) | 38.00 | 37.14 | 864,934 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BNS | 91.14▼ | -0.46 (-0.50%) | 91.68 | 91.00 | 501,871 |
| BRIA | 1.38▼ | -0.018 (-1.29%) | 1.39 | 1.34 | 1,600 |
| BSBK | 9.06▼ | -0.07 (-0.77%) | 9.1576 | 9.06 | 1,486 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BWLP | 24.49▼ | -0.21 (-0.85%) | 25.51 | 24.14 | 734,130 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CBAT | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 266,425 |
| CCNE | 33.99▼ | -0.13 (-0.38%) | 34.38 | 33.86 | 89,167 |
| CDC | 74.589▼ | -0.7328 (-0.97%) | 74.97 | 74.55 | 10,800 |
| CDL | 77.809▼ | -0.768 (-0.98%) | 78.449 | 77.76 | 7,400 |
| CENT | 41.58▼ | -0.46 (-1.09%) | 41.91 | 40.92 | 98,300 |
| CENTA | 35.79▼ | -0.42 (-1.16%) | 36.07 | 35.21 | 283,400 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CIB | 95.60▼ | -2.31 (-2.36%) | 98.795 | 95.075 | 210,421 |
| CLH | 316.61▼ | -3.45 (-1.08%) | 321.725 | 316.50 | 295,592 |
| CLNK | 21.38▼ | -0.91 (-4.08%) | 22.06 | 21.38 | 21,637 |
| CLOV | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.30 | 3,806,465 |
| CMTV | 40.70▼ | -0.74 (-1.79%) | 41.62 | 40.07 | 23,596 |
| CNO | 54.07▼ | -0.64 (-1.17%) | 54.80 | 53.965 | 725,409 |
| COLO | 48.53▼ | -0.94 (-1.90%) | 49.63 | 48.48 | 77,138 |
| CPA | 131.42▼ | -1.50 (-1.13%) | 133.2975 | 130.60 | 169,651 |
| CPK | 128.93▼ | -3.25 (-2.46%) | 131.89 | 128.62 | 119,584 |
| CROX | 120.18▼ | -2.96 (-2.40%) | 123.49 | 118.51 | 834,681 |
| CSNR | 37.13▼ | -0.5275 (-1.40%) | 37.48 | 37.07 | 16,001 |
| CSR | 54.87▼ | -1.17 (-2.09%) | 55.65 | 54.87 | 162,095 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CVGD | 26.1995▼ | -0.1305 (-0.50%) | 26.1995 | 26.12 | 958 |
| CVM | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.60 | 129,870 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| DFGX | 51.5133▼ | -0.1817 (-0.35%) | 51.625 | 51.50 | 246,169 |
| DIVP | 26.8551▼ | -0.2549 (-0.94%) | 26.97 | 26.85 | 9,568 |
| DIVY | 30.31▼ | -0.3148 (-1.03%) | 30.445 | 30.305 | 4,280 |
| DJIA | 22.43▼ | -0.40 (-1.75%) | 22.78 | 22.334 | 43,200 |
| DLN | 99.37▼ | -0.47 (-0.47%) | 99.85 | 99.361 | 138,800 |
| DOLE | 13.13▼ | -0.17 (-1.28%) | 13.365 | 13.12 | 715,558 |
| DSWL | 3.03▼ | -0.08 (-2.57%) | 3.07 | 3.00 | 4,550 |
| DTAN | 33.3171▼ | -0.1414 (-0.42%) | 33.325 | 33.3171 | 372 |
| ECVT | 10.13▼ | -0.15 (-1.46%) | 10.37 | 10.075 | 1,215,026 |
| EGBN | 27.86▼ | -0.49 (-1.73%) | 28.475 | 27.86 | 303,663 |
| EHC | 121.71▼ | -6.16 (-4.82%) | 128.3799 | 121.51 | 2,264,692 |
| EINC | 117.49▼ | -1.18 (-0.99%) | 117.49 | 117.17 | 1,100 |
| EIPI | 22.21▼ | -0.26 (-1.16%) | 22.45 | 22.13 | 54,700 |
| EIPX | 32.772▼ | -0.338 (-1.02%) | 33.04 | 32.73 | 6,100 |
| ELMT | 18.75▼ | -0.18 (-0.95%) | 19.36 | 18.495 | 211,292 |
| EMLP | 42.66▼ | -0.61 (-1.41%) | 43.13 | 42.59 | 189,680 |
| ENSG | 173.05▼ | -3.58 (-2.03%) | 177.195 | 172.23 | 273,515 |
| EPC | 27.80▼ | -0.11 (-0.39%) | 28.02 | 27.64 | 354,826 |
| EPOL | 44.09▼ | -0.47 (-1.05%) | 44.39 | 44.065 | 322,176 |
| ERIE | 242.25▼ | -1.46 (-0.60%) | 243.24 | 238.56 | 130,670 |
| ESLV | 28.65▼ | -0.134 (-0.47%) | 28.71 | 28.65 | 1,426 |
| ETR | 103.80▼ | -1.31 (-1.25%) | 105.1875 | 103.23 | 2,389,045 |
| EWU | 47.34▼ | -0.67 (-1.40%) | 47.705 | 47.31 | 673,420 |
| EXC | 42.41▼ | -1.09 (-2.51%) | 43.35 | 42.275 | 5,987,339 |
| EXR | 138.18▼ | -1.43 (-1.02%) | 139.28 | 137.53 | 678,452 |
| FCBM | 12.50▼ | -0.22 (-1.73%) | 12.78 | 12.50 | 113,235 |
| FDL | 51.38▼ | -0.40 (-0.77%) | 51.62 | 51.29 | 658,208 |
| FE | 45.25▼ | -0.94 (-2.04%) | 46.16 | 45.17 | 4,472,181 |
| FELE | 99.43▼ | -0.73 (-0.73%) | 102.36 | 99.07 | 258,749 |
| FERG | 226.36▼ | -5.25 (-2.27%) | 231.91 | 225.945 | 1,344,946 |
| FLCA | 53.80▼ | -0.32 (-0.59%) | 54.13 | 53.73 | 16,800 |
| FLGB | 36.48▼ | -0.52 (-1.41%) | 36.69 | 36.42 | 31,400 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| FSHP | 11.25▼ | -0.03 (-0.27%) | 11.25 | 11.25 | 0 |
| FTA | 99.8708▼ | -0.6292 (-0.63%) | 100.405 | 99.755 | 222,658 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FUNC | 43.63▼ | -0.61 (-1.38%) | 44.01 | 43.16 | 27,725 |
| FUSB | 16.35▼ | -0.13 (-0.79%) | 16.40 | 16.35 | 1,673 |
| FUTY | 53.41▼ | -1.03 (-1.89%) | 54.34 | 53.26 | 269,107 |
| FVD | 48.92▼ | -0.45 (-0.91%) | 49.215 | 48.895 | 525,144 |
| FXU | 46.02▼ | -0.84 (-1.79%) | 46.71 | 45.915 | 263,408 |
| GAME | 2.56▼ | -0.06 (-2.29%) | 2.70 | 2.55 | 57,656 |
| GAMR | 98.389▼ | -0.121 (-0.12%) | 98.421 | 98.389 | 537 |