Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.67 | 245,620 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| ALCO | 41.21▼ | -0.10 (-0.24%) | 41.42 | 40.73 | 10,389 |
| ALL | 212.82▼ | -3.78 (-1.75%) | 217.8699 | 212.79 | 1,289,070 |
| AM | 21.84▼ | -0.33 (-1.49%) | 22.245 | 21.76 | 1,901,824 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ATNM | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 79,101 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BHC | 5.40▼ | -0.07 (-1.28%) | 5.595 | 5.33 | 1,142,373 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BMY | 58.03▼ | -1.43 (-2.40%) | 59.78 | 58.03 | 8,027,463 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BX | 118.12▼ | -0.39 (-0.33%) | 120.15 | 117.32 | 3,108,534 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CB | 325.45▼ | -2.44 (-0.74%) | 329.78 | 323.81 | 1,487,872 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CHRD | 137.86▼ | -6.12 (-4.25%) | 143.32 | 137.58 | 518,815 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CLNK | 17.05▼ | -0.19 (-1.10%) | 17.595 | 17.001 | 18,515 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.2345 | 1.165 | 1,088 |
| CNMD | 36.06▼ | -1.17 (-3.14%) | 37.31 | 35.73 | 344,375 |
| CNQ | 46.83▼ | -1.78 (-3.66%) | 47.76 | 46.755 | 4,445,633 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| COTG | 14.8105▼ | -0.7764 (-4.98%) | 15.45 | 14.6294 | 97,871 |
| CPRT | 33.24▼ | -0.55 (-1.63%) | 34.04 | 32.98 | 9,206,071 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCL | 104.17▼ | -8.95 (-7.91%) | 113.04 | 104.14 | 15,648,119 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 324,616 |
| CRGY | 12.43▼ | -0.77 (-5.83%) | 13.175 | 12.43 | 4,305,309 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CTRM | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.88 | 88,938 |
| DGX | 192.88▼ | -2.33 (-1.19%) | 194.69 | 192.35 | 869,283 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DRAY | 16.8635▼ | -0.6941 (-3.95%) | 17.27 | 16.8635 | 15,172 |
| DRIO | 7.51▼ | -0.35 (-4.45%) | 7.86 | 7.30 | 12,306 |
| DRKY | 19.8747▼ | -0.1459 (-0.73%) | 20.00 | 19.76 | 2,366 |
| DRLL | 36.15▼ | -1.21 (-3.24%) | 37.18 | 36.15 | 15,124 |
| DSGX | 70.58▼ | -0.71 (-1.00%) | 71.73 | 70.36 | 396,386 |
| DUST | 50.43▼ | -4.27 (-7.81%) | 52.27 | 50.20 | 1,050,765 |
| DVXE | 38.1971▼ | -1.1373 (-2.89%) | 38.52 | 38.1971 | 1,110 |
| EASY | 26.4873▼ | -0.2115 (-0.79%) | 26.62 | 26.48 | 16,894 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EDHL | 2.57▼ | -0.46 (-15.18%) | 2.90 | 2.32 | 52,356 |
| EIKN | 9.90▼ | -1.01 (-9.26%) | 11.37 | 9.82 | 401,350 |
| EMPD | 4.76▼ | -0.21 (-4.23%) | 5.08 | 4.75 | 136,240 |
| ENTA | 13.53▼ | -0.42 (-3.01%) | 14.11 | 13.38 | 330,509 |
| EOG | 136.20▼ | -5.02 (-3.55%) | 141.12 | 136.115 | 2,299,076 |
| EPSN | 5.84▼ | -0.35 (-5.65%) | 6.175 | 5.83 | 194,490 |
| EQS | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 15,748 |
| ERX | 90.31▼ | -5.23 (-5.47%) | 95.58 | 90.131 | 432,855 |
| ESNT | 60.41▼ | -0.37 (-0.61%) | 61.06 | 60.37 | 385,515 |
| EWH | 23.34▼ | -0.15 (-0.64%) | 23.35 | 23.20 | 2,009,817 |
| EWM | 29.00▼ | -0.24 (-0.82%) | 29.125 | 28.915 | 534,402 |
| FAAR | 33.6146▼ | -0.3354 (-0.99%) | 33.8089 | 33.54 | 30,086 |
| FANG | 195.13▼ | -5.58 (-2.78%) | 201.90 | 194.69 | 1,513,384 |
| FBGL | 0.61▼ | -0.0415 (-6.37%) | 0.68 | 0.5753 | 117,867 |
| FCHL | 1.41▼ | -0.05 (-3.42%) | 1.535 | 1.39 | 79,481 |
| FDIQ | 69.6386▼ | -0.6871 (-0.98%) | 69.6601 | 69.50 | 3,112 |
| FEMY | 0.41▼ | -0.028 (-6.39%) | 0.528 | 0.376 | 11,736,193 |
| FENY | 32.20▼ | -0.86 (-2.60%) | 33.13 | 32.195 | 1,678,176 |
| FLSP | 27.12▼ | -0.16 (-0.59%) | 27.26 | 27.08 | 32,451 |
| FNF | 48.44▼ | -0.17 (-0.35%) | 48.73 | 48.09 | 903,142 |
| FOXY | 29.03▼ | -0.49 (-1.66%) | 29.14 | 28.99 | 74,071 |
| FSTA | 52.75▼ | -0.75 (-1.40%) | 53.50 | 52.64 | 123,209 |
| FTXN | 36.36▼ | -1.0829 (-2.89%) | 37.3611 | 36.34 | 74,878 |
| FUBO | 9.52▼ | -0.23 (-2.36%) | 9.90 | 9.50 | 986,857 |
| GEMI | 4.78▼ | -0.38 (-7.36%) | 5.37 | 4.63 | 3,641,611 |
| GGR | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.82 | 10,723 |
| GLBS | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.99 | 40,365 |
| GLNK | 8.34▼ | -0.05 (-0.60%) | 8.5899 | 8.30 | 164,923 |
| GMHS | 0.969▼ | -0.041 (-4.06%) | 0.9898 | 0.7998 | 25,697 |
| GQGU | 26.30▼ | -0.38 (-1.42%) | 26.57 | 26.27 | 86,566 |
| GSM | 4.23▼ | -0.06 (-1.40%) | 4.285 | 4.085 | 979,978 |
| GXPE | 33.874▼ | -0.886 (-2.55%) | 34.48 | 33.874 | 710 |
| HCAT | 1.26▼ | -0.03 (-2.33%) | 1.321 | 1.23 | 584,838 |
| HCWC | 0.2617▼ | -0.0123 (-4.49%) | 0.274 | 0.2603 | 68,741 |
| HGTY | 10.35▼ | -0.35 (-3.27%) | 10.81 | 10.33 | 126,772 |
| HIG | 135.36▼ | -0.66 (-0.49%) | 136.8899 | 134.72 | 948,705 |
| HITI | 2.36▼ | -0.03 (-1.26%) | 2.4115 | 2.35 | 226,971 |
| HTO | 57.62▼ | -0.51 (-0.88%) | 58.2985 | 57.34 | 366,659 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| ICRC | 26.355▼ | -1.9134 (-6.77%) | 26.915 | 26.355 | 1,311 |
| IMO | 129.01▼ | -4.18 (-3.14%) | 131.80 | 128.60 | 1,091,685 |
| IMRX | 5.27▼ | -0.12 (-2.23%) | 5.44 | 5.005 | 2,026,502 |