Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ACT | 46.43▼ | -1.34 (-2.81%) | 46.91 | 45.66 | 434,263 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.20 | 12.18 | 1,236 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AIXI | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.3106 | 179,088 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMTX | 1.62▼ | -0.11 (-6.36%) | 1.96 | 1.59 | 3,105,672 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| API | 4.20▼ | -0.03 (-0.71%) | 4.305 | 4.11 | 108,538 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| ARKR | 4.48▼ | -0.22 (-4.68%) | 4.48 | 4.48 | 700 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| AWAY | 17.39▼ | -0.16 (-0.91%) | 17.54 | 17.36 | 2,500 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BKCI | 52.637▼ | -0.289 (-0.55%) | 52.81 | 52.637 | 1,600 |
| BKE | 41.96▼ | -2.41 (-5.43%) | 44.87 | 41.73 | 649,000 |
| BKNG | 160.665▼ | -8.055 (-4.77%) | 167.67 | 160.58 | 7,908,382 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLBD | 58.09▼ | -1.10 (-1.86%) | 59.933 | 57.77 | 565,462 |
| BMY | 62.14▼ | -0.99 (-1.57%) | 63.06 | 61.32 | 9,794,700 |
| BRCC | 9.66▼ | -0.08 (-0.82%) | 9.77 | 8.89 | 299,402 |
| BSJX | 24.40▼ | -0.033 (-0.14%) | 24.42 | 24.40 | 15,500 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BWX | 21.39▼ | -0.11 (-0.51%) | 21.48 | 21.39 | 337,300 |
| BXSL | 24.09▼ | -0.08 (-0.33%) | 24.30 | 23.73 | 1,739,497 |
| CAKE | 106.76▼ | -3.95 (-3.57%) | 111.72 | 106.42 | 1,129,700 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |
| CBON | 24.147▼ | -0.043 (-0.18%) | 24.253 | 24.13 | 2,000 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CEPF | 10.31▼ | -0.015 (-0.15%) | 10.34 | 10.30 | 348,826 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.035 | 37.51 | 644,907 |
| CHTR | 118.07▼ | -7.79 (-6.19%) | 123.66 | 110.58 | 6,463,300 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| CNX | 34.92▼ | -0.38 (-1.08%) | 35.80 | 34.92 | 1,526,000 |
| CPHC | 15.73▼ | -0.14 (-0.88%) | 15.73 | 15.73 | 600 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CRSH | 18.511▼ | -0.557 (-2.92%) | 18.90 | 18.342 | 10,700 |
| CRWS | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.43 | 29,900 |
| CULP | 3.60▼ | -0.04 (-1.10%) | 3.63 | 3.51 | 46,500 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CVMC | 74.91▼ | -0.21 (-0.28%) | 75.17 | 74.41 | 4,191 |
| CWBC | 25.97▼ | -0.09 (-0.35%) | 26.32 | 25.72 | 131,100 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DBX | 34.66▼ | -1.10 (-3.08%) | 36.22 | 34.575 | 4,953,243 |
| DEI | 10.17▼ | -0.25 (-2.40%) | 10.49 | 10.15 | 1,738,800 |
| DFVE | 36.059▼ | -0.191 (-0.53%) | 36.19 | 35.83 | 7,700 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DSGR | 34.93▼ | -0.05 (-0.14%) | 35.00 | 34.93 | 418,100 |
| DUST | 37.67▼ | -1.60 (-4.07%) | 40.88 | 37.62 | 1,027,400 |
| DVGR | 26.3576▼ | -0.0986 (-0.37%) | 26.3576 | 26.3576 | 51 |
| DVND | 38.9243▼ | -0.2101 (-0.54%) | 39.15 | 38.9243 | 766 |
| EFAS | 22.15▼ | -0.40 (-1.77%) | 22.349 | 22.11 | 18,600 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EFOR | 34.34▼ | -1.20 (-3.38%) | 34.83 | 34.00 | 384,800 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| EKG | 22.6613▼ | -0.586 (-2.52%) | 22.6613 | 22.48 | 2,332 |
| ESMV | 31.5461▼ | -0.1102 (-0.35%) | 31.5461 | 31.5461 | 40 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| EWG | 41.58▼ | -1.17 (-2.74%) | 41.88 | 41.42 | 811,000 |
| EWQ | 42.89▼ | -0.51 (-1.18%) | 43.10 | 42.50 | 399,800 |
| EWU | 47.22▼ | -0.67 (-1.40%) | 47.54 | 46.76 | 1,445,600 |
| EYEG | 33.9433▼ | -0.0386 (-0.11%) | 33.9433 | 33.9433 | 69 |
| FBDC | 16.8911▼ | -0.096 (-0.57%) | 17.025 | 16.8911 | 1,669 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FIDI | 28.43▼ | -0.54 (-1.86%) | 28.62 | 28.19 | 49,531 |
| FKU | 54.535▼ | -0.7479 (-1.35%) | 54.86 | 54.20 | 2,966 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FNRN | 17.01▼ | -0.88 (-4.92%) | 18.30 | 16.92 | 68,300 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FRPT | 64.39▼ | -0.425 (-0.66%) | 64.64 | 63.135 | 1,044,675 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GKAT | 44.9242▼ | -0.2561 (-0.57%) | 45.05 | 44.9242 | 546 |
| GMED | 71.05▼ | -10.39 (-12.76%) | 75.625 | 70.395 | 9,272,164 |
| GOLF | 80.74▼ | -2.88 (-3.44%) | 84.92 | 80.68 | 456,499 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| GWRE | 161.41▼ | -5.94 (-3.55%) | 165.745 | 158.86 | 818,630 |