Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABNB | 131.16▼ | -3.14 (-2.34%) | 135.50 | 130.01 | 3,769,696 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ADEA | 26.42▼ | -0.98 (-3.58%) | 27.31 | 26.235 | 1,704,455 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AFB | 10.84▼ | -0.07 (-0.64%) | 10.9152 | 10.82 | 95,393 |
| AFK | 26.32▼ | -0.68 (-2.52%) | 26.7531 | 26.32 | 64,932 |
| AGRO | 13.32▼ | -0.14 (-1.04%) | 13.74 | 13.21 | 724,069 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIOT | 3.14▼ | -0.10 (-3.09%) | 3.23 | 3.12 | 1,353,811 |
| AKO.B | 27.70▼ | -0.31 (-1.11%) | 27.70 | 27.21 | 3,810 |
| ALKT | 16.76▼ | -0.23 (-1.35%) | 17.36 | 16.565 | 1,556,826 |
| ALLY | 40.85▼ | -1.26 (-2.99%) | 42.20 | 40.72 | 2,602,958 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| AMAL | 40.05▼ | -0.35 (-0.87%) | 40.85 | 39.80 | 101,786 |
| AME | 221.28▼ | -4.38 (-1.94%) | 223.525 | 220.00 | 683,788 |
| AMID | 33.7938▼ | -0.4419 (-1.29%) | 34.08 | 33.6699 | 9,699 |
| AMYY | 15.985▼ | -0.0897 (-0.56%) | 16.15 | 15.801 | 18,485 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| ARBB | 4.49▼ | -0.18 (-3.85%) | 4.65 | 4.47 | 4,999 |
| ARE | 45.84▼ | -0.84 (-1.80%) | 46.64 | 45.44 | 1,461,513 |
| ASM | 6.48▼ | -0.46 (-6.63%) | 6.805 | 6.43 | 4,725,449 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVBP | 26.15▼ | -0.89 (-3.29%) | 26.99 | 25.91 | 427,923 |
| AWX | 2.55▼ | -0.035 (-1.35%) | 2.57 | 2.525 | 5,486 |
| AXP | 309.31▼ | -2.93 (-0.94%) | 312.99 | 307.63 | 2,916,674 |
| AXS | 100.06▼ | -0.58 (-0.58%) | 101.9999 | 99.375 | 690,568 |
| AYI | 272.04▼ | -10.52 (-3.72%) | 282.335 | 271.325 | 259,909 |
| BA | 215.01▼ | -5.60 (-2.54%) | 220.05 | 214.01 | 5,282,448 |
| BBUC | 32.27▼ | -1.20 (-3.59%) | 33.455 | 32.24 | 271,449 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BC | 73.49▼ | -2.98 (-3.90%) | 76.055 | 73.36 | 592,234 |
| BCFN | 21.025▼ | -0.2909 (-1.36%) | 21.4299 | 21.025 | 1,880 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BF.A | 26.69▼ | -0.43 (-1.59%) | 27.255 | 26.48 | 145,468 |
| BGH | 13.84▼ | -0.25 (-1.77%) | 14.02 | 13.82 | 111,891 |
| BGX | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.80 | 53,192 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRKU | 21.5745▼ | -0.6344 (-2.86%) | 22.24 | 21.55 | 142,945 |
| BTO | 35.84▼ | -0.20 (-0.55%) | 36.0999 | 35.63 | 25,380 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BWMN | 30.65▼ | -0.89 (-2.82%) | 31.25 | 30.41 | 109,535 |
| BWZ | 27.06▼ | -0.15 (-0.55%) | 27.1599 | 26.95 | 39,002 |
| BYAH | 1.09▼ | -0.12 (-9.92%) | 1.155 | 1.055 | 21,152 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CAKE | 58.47▼ | -1.23 (-2.06%) | 59.50 | 58.275 | 816,233 |
| CBRL | 28.85▼ | -0.47 (-1.60%) | 30.17 | 28.68 | 1,172,127 |
| CC | 21.75▼ | -1.19 (-5.19%) | 22.72 | 21.61 | 3,612,472 |
| CCD | 23.16▼ | -0.41 (-1.74%) | 23.7099 | 23.01 | 135,210 |
| CCIF | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.20 | 132,009 |
| CCSO | 27.1109▼ | -0.5361 (-1.94%) | 27.27 | 27.1109 | 2,705 |
| CEW | 19.228▼ | -0.09 (-0.47%) | 19.23 | 19.21 | 1,817 |
| CGEM | 14.175▼ | -0.695 (-4.67%) | 14.82 | 13.34 | 1,176,938 |
| CHH | 106.16▼ | -0.49 (-0.46%) | 108.2475 | 105.13 | 395,432 |
| CLH | 291.98▼ | -9.73 (-3.22%) | 303.255 | 291.45 | 870,348 |
| CLLS | 3.63▼ | -0.22 (-5.71%) | 3.7629 | 3.63 | 52,184 |
| CLS | 339.13▼ | -3.54 (-1.03%) | 347.9145 | 324.50 | 1,963,188 |
| CMG | 33.04▼ | -0.71 (-2.10%) | 33.9399 | 32.525 | 17,156,165 |
| CMRE | 16.78▼ | -0.40 (-2.33%) | 17.12 | 16.68 | 160,499 |
| CNDT | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.44 | 1,191,344 |
| CNET | 0.6501▼ | -0.0999 (-13.32%) | 0.76 | 0.6501 | 4,157 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.44 | 114,041 |
| COMP | 7.58▼ | -0.33 (-4.17%) | 7.97 | 7.56 | 10,161,674 |
| COPJ | 40.84▼ | -1.23 (-2.92%) | 41.32 | 40.15 | 99,862 |
| COPX | 79.37▼ | -2.48 (-3.03%) | 80.19 | 78.345 | 5,193,631 |
| COWS | 33.7257▼ | -0.3668 (-1.08%) | 34.44 | 33.7257 | 1,563 |
| CPSH | 4.30▼ | -1.05 (-19.63%) | 5.285 | 4.25 | 838,866 |
| CRBU | 1.97▼ | -0.10 (-4.83%) | 2.105 | 1.945 | 1,801,746 |
| CRDL | 1.26▼ | -0.02 (-1.56%) | 1.3078 | 1.25 | 233,010 |
| CRDT | 22.8105▼ | -0.1396 (-0.61%) | 22.8801 | 22.8105 | 1,348 |
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| CRML | 9.80▼ | -0.71 (-6.76%) | 10.26 | 9.7112 | 7,125,123 |
| CRWV | 99.81▼ | -3.96 (-3.82%) | 101.31 | 94.82 | 29,502,389 |
| CSB | 62.6584▼ | -0.3307 (-0.53%) | 63.00 | 62.47 | 2,311 |
| CSNR | 36.7495▼ | -0.4513 (-1.21%) | 36.93 | 36.6101 | 16,135 |
| CSPF | 25.90▼ | -0.05 (-0.19%) | 26.02 | 25.88 | 32,942 |
| CSSD | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.095 | 1,025 |
| CTRM | 1.93▼ | -0.07 (-3.50%) | 2.06 | 1.92 | 21,862 |
| CVGW | 26.64▼ | -0.18 (-0.67%) | 27.02 | 26.46 | 241,336 |
| CW | 704.95▼ | -5.39 (-0.76%) | 711.08 | 685.635 | 282,927 |
| CWBC | 23.27▼ | -0.19 (-0.81%) | 23.57 | 23.25 | 231,108 |
| CWH | 6.82▼ | -0.16 (-2.29%) | 6.98 | 6.55 | 2,836,988 |
| DAR | 59.95▼ | -2.18 (-3.51%) | 61.98 | 59.35 | 2,252,378 |
| DB | 30.97▼ | -0.39 (-1.24%) | 31.55 | 30.935 | 3,609,341 |
| DC | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.38 | 1,481,292 |
| DCH | 5.61▼ | -0.59 (-9.52%) | 6.13 | 5.605 | 5,778,109 |
| DD | 46.56▼ | -2.08 (-4.28%) | 48.275 | 46.25 | 3,643,197 |
| DEEP | 38.0865▼ | -0.6046 (-1.56%) | 38.19 | 38.0865 | 1,605 |
| DGRS | 54.4334▼ | -0.63 (-1.14%) | 54.82 | 54.3901 | 29,126 |