Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.26▼ | -0.03 (-0.27%) | 11.43 | 11.1301 | 248,944 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ASML | 1,393.89▼ | -5.53 (-0.40%) | 1,405.83 | 1,366.6899 | 1,608,100 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| ATLN | 3.19▼ | -0.26 (-7.54%) | 3.45 | 3.13 | 36,168 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.588 | 10.546 | 13,136 |
| BITI | 25.58▼ | -0.54 (-2.07%) | 25.675 | 25.145 | 2,368,956 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BSY | 35.09▼ | -2.05 (-5.52%) | 37.92 | 34.96 | 2,920,660 |
| CASH | 88.64▼ | -2.16 (-2.38%) | 92.20 | 87.77 | 219,800 |
| CCBG | 42.93▼ | -0.09 (-0.21%) | 43.42 | 42.81 | 85,605 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CDP | 31.42▼ | -0.08 (-0.25%) | 31.815 | 31.37 | 699,292 |
| CELU | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.20 | 20,176 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CING | 6.36▼ | -0.35 (-5.22%) | 6.89 | 6.20 | 536,067 |
| CLBK | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.37 | 161,919 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CODI | 6.38▼ | -0.32 (-4.78%) | 6.92 | 6.25 | 930,800 |
| CTA | 29.05▼ | -0.17 (-0.58%) | 29.11 | 28.52 | 2,626,350 |
| CTSO | 0.6713▼ | -0.0245 (-3.52%) | 0.6955 | 0.6115 | 70,741 |
| DAVE | 181.005▼ | -25.395 (-12.30%) | 210.00 | 178.00 | 1,243,390 |
| DBRG | 15.39▼ | -0.01 (-0.06%) | 15.41 | 15.37 | 2,353,658 |
| DIPS | 49.8488▼ | -0.8343 (-1.65%) | 50.68 | 49.55 | 7,090 |
| DSP | 10.65▼ | -0.36 (-3.27%) | 11.27 | 10.615 | 248,321 |
| DTI | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.525 | 267,020 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.71 | 4.495 | 18,126 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ESQ | 106.85▼ | -1.43 (-1.32%) | 110.11 | 106.62 | 166,503 |
| EWY | 127.74▼ | -1.01 (-0.78%) | 130.59 | 127.03 | 25,413,800 |
| FATN | 1.73▼ | -0.15 (-7.98%) | 1.97 | 1.685 | 142,196 |
| FCN | 168.56▼ | -2.63 (-1.54%) | 172.03 | 162.99 | 489,100 |
| FLKR | 41.41▼ | -0.34 (-0.81%) | 42.25 | 41.16 | 393,748 |
| FMF | 49.40▼ | -0.39 (-0.78%) | 50.04 | 49.40 | 11,524 |
| FNWD | 36.67▼ | -0.34 (-0.92%) | 37.235 | 36.60 | 3,128 |
| GOCO | 1.79▼ | -0.18 (-9.14%) | 1.95 | 1.7201 | 71,640 |
| GSBC | 62.29▼ | -0.31 (-0.50%) | 63.38 | 61.92 | 77,895 |
| GTN | 4.67▼ | -0.14 (-2.91%) | 4.90 | 4.54 | 918,400 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| IPSC | 2.07▼ | -0.17 (-7.59%) | 2.32 | 2.04 | 1,128,593 |
| IZEA | 3.64▼ | -0.12 (-3.19%) | 3.8665 | 3.57 | 52,296 |
| JMSB | 19.91▼ | -0.175 (-0.87%) | 20.36 | 19.785 | 16,051 |
| JZ | 0.88▼ | -0.1145 (-11.51%) | 0.99 | 0.88 | 42,181 |
| KMRK | 1.78▼ | -0.10 (-5.32%) | 1.82 | 1.60 | 3,973 |
| LABD | 18.61▼ | -2.26 (-10.83%) | 20.20 | 18.045 | 9,277,635 |
| LMTS | 16.4858▼ | -0.4166 (-2.46%) | 16.5701 | 16.4858 | 982 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MIND | 8.63▼ | -0.25 (-2.82%) | 9.00 | 8.41 | 129,313 |
| MNDO | 1.18▼ | -0.02 (-1.67%) | 1.2199 | 1.16 | 40,835 |
| MNY | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.30 | 37,124 |
| NC | 51.28▼ | -1.30 (-2.47%) | 53.51 | 51.28 | 7,200 |
| NECB | 23.69▼ | -0.19 (-0.80%) | 24.04 | 23.53 | 30,595 |
| NHIC | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.38 | 670 |
| NSSC | 41.50▼ | -1.24 (-2.90%) | 43.38 | 41.17 | 516,700 |
| NTZ | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.85 | 5,400 |
| OPRA | 13.72▼ | -0.27 (-1.93%) | 14.405 | 13.485 | 457,996 |
| ORIQ | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 1,000 |
| OTTR | 86.55▼ | -0.54 (-0.62%) | 88.12 | 86.47 | 314,100 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PFIS | 52.59▼ | -0.72 (-1.35%) | 53.71 | 52.30 | 24,683 |
| PLUT | 3.10▼ | -0.08 (-2.52%) | 3.17 | 3.01 | 28,802 |
| PMN | 15.85▼ | -1.58 (-9.06%) | 18.00 | 15.85 | 21,600 |
| PNBK | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.36 | 325,700 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PRT | 3.30▼ | -0.06 (-1.79%) | 3.38 | 3.30 | 77,923 |
| PSMT | 147.18▼ | -1.38 (-0.93%) | 152.05 | 146.66 | 238,300 |
| PSQA | 20.46▼ | -0.115 (-0.56%) | 20.59 | 20.42 | 53,815 |
| PZZA | 33.12▼ | -1.46 (-4.22%) | 34.80 | 33.04 | 797,400 |
| R | 203.64▼ | -1.19 (-0.58%) | 208.40 | 202.38 | 318,869 |
| RDAG | 10.21▼ | -0.04 (-0.39%) | 10.23 | 10.21 | 15,553 |
| RLGT | 7.07▼ | -0.06 (-0.84%) | 7.27 | 7.03 | 98,141 |
| SBIT | 52.48▼ | -2.40 (-4.37%) | 53.06 | 50.7545 | 1,048,431 |
| SBLK | 22.86▼ | -0.53 (-2.27%) | 23.51 | 22.72 | 957,200 |
| SCHD | 30.54▼ | -0.10 (-0.33%) | 30.64 | 30.38 | 27,205,300 |
| SLE | 3.90▼ | -0.49 (-11.16%) | 4.73 | 3.8756 | 24,485 |
| SLTY | 29.02▼ | -0.58 (-1.96%) | 29.15 | 28.785 | 31,062 |
| SMBC | 62.75▼ | -0.20 (-0.32%) | 63.87 | 62.44 | 45,015 |
| SOPH | 4.72▼ | -0.25 (-5.03%) | 5.05 | 4.71 | 33,289 |
| SYNX | 1.05▼ | -0.03 (-2.78%) | 1.095 | 1.02 | 143,678 |
| TAP.A | 49.01▼ | -2.81 (-5.42%) | 49.01 | 49.01 | 300 |
| TNYA | 0.7224▼ | -0.035 (-4.62%) | 0.804 | 0.721 | 3,714,984 |
| TOMZ | 0.67▼ | -0.0349 (-4.95%) | 0.675 | 0.6497 | 30,916 |
| TURB | 1.48▼ | -0.23 (-13.45%) | 1.67 | 1.44 | 847,575 |
| UFCS | 36.85▼ | -0.41 (-1.10%) | 37.67 | 36.78 | 79,901 |
| UNIT | 7.87▼ | -0.02 (-0.25%) | 8.01 | 7.775 | 1,157,376 |
| VCIC | 9.50▼ | -1.18 (-11.05%) | 10.53 | 8.32 | 139,171 |
| VCIG | 1.60▼ | -0.07 (-4.19%) | 1.74 | 1.57 | 267,440 |
| VSTD | 0.2869▼ | -0.0212 (-6.88%) | 0.3133 | 0.2869 | 48,515 |
| WEC | 112.72▼ | -0.36 (-0.32%) | 114.01 | 112.60 | 1,424,600 |
| WRLD | 127.52▼ | -8.00 (-5.90%) | 137.45 | 122.71 | 127,400 |
| YSXT | 1.18▼ | -0.10 (-7.81%) | 1.285 | 1.155 | 172,625 |
| YUM | 159.16▼ | -0.27 (-0.17%) | 161.76 | 158.33 | 1,426,900 |