Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8513▼ | -0.9937 (-1.19%) | 83.08 | 82.70 | 872 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| ABNB | 137.57▼ | -2.48 (-1.77%) | 138.2496 | 135.72 | 3,482,053 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACCO | 3.92▼ | -0.15 (-3.69%) | 4.02 | 3.89 | 610,496 |
| ACCS | 6.50▼ | -0.10 (-1.52%) | 6.8113 | 6.50 | 6,983 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACMR | 88.42▼ | -1.09 (-1.22%) | 90.515 | 86.63 | 660,930 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| AENT | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.87 | 1,622 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFOS | 44.5132▼ | -0.0846 (-0.19%) | 44.74 | 44.32 | 6,431 |
| AFRM | 71.21▼ | -2.705 (-3.66%) | 72.49 | 69.86 | 4,203,072 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGNC | 10.56▼ | -0.16 (-1.49%) | 10.65 | 10.46 | 23,648,106 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| AIRS | 4.67▼ | -0.15 (-3.11%) | 4.80 | 4.62 | 310,334 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 131 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| ALLY | 43.97▼ | -0.70 (-1.57%) | 44.065 | 43.37 | 2,371,661 |
| AMPH | 18.87▼ | -0.43 (-2.23%) | 19.34 | 18.73 | 650,430 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| ANEW | 50.404▼ | -0.496 (-0.97%) | 50.404 | 50.404 | 100 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANIK | 14.67▼ | -0.34 (-2.27%) | 15.355 | 14.61 | 45,391 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APM | 8.57▼ | -0.42 (-4.67%) | 10.34 | 7.81 | 2,775,970 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARCO | 8.28▼ | -0.17 (-2.01%) | 8.558 | 8.21 | 1,025,021 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ASTH | 40.99▼ | -0.95 (-2.27%) | 41.83 | 38.95 | 869,862 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |
| AVGE | 98.33▼ | -0.82 (-0.83%) | 98.6509 | 97.93 | 82,807 |
| AVLC | 88.80▼ | -0.845 (-0.94%) | 89.2844 | 88.50 | 89,657 |
| AVMA | 72.1732▼ | -0.5198 (-0.72%) | 72.459 | 72.155 | 20,111 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AVSD | 79.07▼ | -1.2289 (-1.53%) | 79.46 | 79.00 | 12,210 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVTM | 53.5163▼ | -0.5656 (-1.05%) | 53.63 | 53.395 | 4,755 |
| AVUQ | 64.9344▼ | -1.0164 (-1.54%) | 65.10 | 64.72 | 42,295 |
| AXR | 25.41▼ | -0.66 (-2.53%) | 26.09 | 25.30 | 3,940 |
| AXTA | 31.68▼ | -1.12 (-3.41%) | 32.37 | 31.52 | 3,586,646 |
| AZTD | 32.0727▼ | -0.3083 (-0.95%) | 32.17 | 32.0727 | 33,651 |
| BAER | 1.88▼ | -0.06 (-3.09%) | 1.91 | 1.855 | 175,779 |
| BAFE | 28.599▼ | -0.2965 (-1.03%) | 28.64 | 28.53 | 16,982 |
| BAND | 58.74▼ | -5.63 (-8.75%) | 65.395 | 58.53 | 820,217 |
| BASG | 26.2536▼ | -0.3493 (-1.31%) | 26.27 | 26.11 | 16,371 |
| BATRA | 54.52▼ | -0.67 (-1.21%) | 55.085 | 54.42 | 75,045 |
| BBB | 29.2726▼ | -0.4115 (-1.39%) | 29.2726 | 29.26 | 2,426 |
| BBLU | 16.52▼ | -0.17 (-1.02%) | 16.545 | 16.46 | 51,882 |
| BBWI | 19.34▼ | -0.72 (-3.59%) | 19.885 | 19.13 | 4,874,400 |
| BC | 79.56▼ | -2.52 (-3.07%) | 80.97 | 78.85 | 1,059,014 |
| BCGD | 25.7783▼ | -0.4617 (-1.76%) | 25.81 | 25.7783 | 1,362 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BDYN | 27.3385▼ | -0.2797 (-1.01%) | 27.4999 | 27.22 | 479,011 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BETE | 30.554▼ | -0.7235 (-2.31%) | 30.80 | 30.554 | 708 |
| BF.A | 26.25▼ | -0.65 (-2.42%) | 26.6337 | 26.13 | 104,718 |
| BF.B | 25.70▼ | -0.71 (-2.69%) | 26.22 | 25.51 | 1,500,437 |
| BFRZ | 26.87▼ | -0.19 (-0.70%) | 26.89 | 26.85 | 12,041 |
| BGH | 14.06▼ | -0.24 (-1.68%) | 14.22 | 14.03 | 67,847 |
| BILD | 30.043▼ | -0.115 (-0.38%) | 30.043 | 30.043 | 100 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKV | 26.00▼ | -0.53 (-2.00%) | 27.21 | 25.98 | 811,278 |
| BLDX | 26.1155▼ | -0.1195 (-0.46%) | 26.2099 | 26.1155 | 4,325 |
| BLES | 47.7092▼ | -0.3486 (-0.73%) | 47.92 | 47.66 | 4,981 |
| BLUC | 30.6022▼ | -0.4899 (-1.58%) | 30.77 | 30.48 | 32,942 |
| BLUI | 25.7072▼ | -0.0568 (-0.22%) | 25.7301 | 25.7072 | 21,921 |
| BLUX | 31.6179▼ | -0.3313 (-1.04%) | 31.7644 | 31.50 | 44,487 |
| BMNR | 16.59▼ | -1.15 (-6.48%) | 17.865 | 16.29 | 42,604,102 |
| BOE | 11.86▼ | -0.11 (-0.92%) | 11.965 | 11.7971 | 93,176 |
| BRIE | 29.80▼ | -0.26 (-0.86%) | 29.895 | 29.65 | 112,663 |
| BRLT | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 36,707 |
| BRW | 6.64▼ | -0.06 (-0.90%) | 6.70 | 6.61 | 162,455 |
| BSOL | 10.31▼ | -0.28 (-2.64%) | 10.495 | 10.27 | 2,303,197 |
| BSR | 29.7565▼ | -0.3468 (-1.15%) | 29.80 | 29.70 | 1,282 |
| BSTP | 39.0849▼ | -0.3395 (-0.86%) | 39.115 | 39.01 | 424 |
| BTI | 59.84▼ | -2.22 (-3.58%) | 60.81 | 59.32 | 4,642,314 |
| BUD | 80.48▼ | -2.60 (-3.13%) | 81.08 | 79.83 | 1,421,154 |
| BUFI | 42.0647▼ | -0.4353 (-1.02%) | 42.11 | 41.98 | 2,147 |
| BUFM | 40.3398▼ | -0.2802 (-0.69%) | 40.42 | 40.27 | 12,301 |
| BWMX | 17.31▼ | -0.37 (-2.09%) | 18.34 | 17.26 | 60,443 |
| CAMX | 34.0922▼ | -0.5118 (-1.48%) | 34.0922 | 34.07 | 135 |