Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAP | 51.16▼ | -0.41 (-0.80%) | 52.20 | 50.425 | 1,373,913 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ACRS | 3.49▼ | -0.03 (-0.85%) | 3.573 | 3.345 | 1,519,953 |
| AEIS | 298.29▼ | -12.47 (-4.01%) | 319.96 | 295.6024 | 582,152 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| ALLR | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.0204 | 59,033 |
| ALXO | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.805 | 768,170 |
| AOSL | 20.83▼ | -1.22 (-5.53%) | 22.53 | 20.755 | 270,459 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| ASNS | 0.3511▼ | -0.0084 (-2.34%) | 0.3862 | 0.325 | 2,419,031 |
| BF.B | 26.71▼ | -0.48 (-1.77%) | 27.375 | 26.61 | 6,007,203 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BLBD | 54.42▼ | -0.69 (-1.25%) | 55.825 | 53.57 | 226,330 |
| BLDP | 2.30▼ | -0.085 (-3.56%) | 2.43 | 2.28 | 3,356,406 |
| BLSH | 33.27▼ | -1.16 (-3.37%) | 34.78 | 32.80 | 1,111,240 |
| BNED | 8.62▼ | -0.10 (-1.15%) | 8.87 | 8.45 | 213,533 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CCCC | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.30 | 702,628 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCIX | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 33,744 |
| CDLX | 0.8994▼ | -0.0329 (-3.53%) | 0.9767 | 0.875 | 1,161,804 |
| CDTG | 0.32▼ | -0.024 (-6.98%) | 0.3365 | 0.3001 | 34,147 |
| CLOA | 51.8153▼ | -0.0397 (-0.08%) | 51.8592 | 51.68 | 748,235 |
| CNTX | 2.45▼ | -0.14 (-5.41%) | 2.6736 | 2.45 | 391,677 |
| COCP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 77,691 |
| COHR | 219.65▼ | -23.83 (-9.79%) | 248.93 | 215.55 | 8,185,816 |
| COHU | 28.58▼ | -1.40 (-4.67%) | 30.50 | 28.14 | 521,275 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| CRBU | 1.72▼ | -0.06 (-3.37%) | 1.806 | 1.685 | 1,272,462 |
| CSCO | 77.04▼ | -2.88 (-3.60%) | 80.39 | 76.59 | 23,662,735 |
| CSIO | 27.255▼ | -0.1972 (-0.72%) | 27.45 | 27.21 | 12,812 |
| CTNT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.36 | 5,634 |
| DAN | 31.82▼ | -0.73 (-2.24%) | 33.24 | 31.62 | 1,142,410 |
| DBD | 73.60▼ | -1.41 (-1.88%) | 76.08 | 73.53 | 269,301 |
| DBMF | 30.21▼ | -0.02 (-0.07%) | 30.24 | 30.07 | 1,542,321 |
| DGII | 46.82▼ | -0.65 (-1.37%) | 48.05 | 46.2042 | 247,930 |
| DIOD | 64.33▼ | -3.87 (-5.67%) | 71.00 | 63.85 | 448,275 |
| DSX | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.33 | 359,154 |
| DWSN | 2.64▼ | -0.61 (-18.77%) | 3.3499 | 2.51 | 302,899 |
| DYN | 17.09▼ | -0.05 (-0.29%) | 17.46 | 16.87 | 1,668,640 |
| EKSO | 10.03▼ | -0.12 (-1.18%) | 10.49 | 10.00 | 26,370 |
| ELCV | 28.55▼ | -0.36 (-1.25%) | 29.10 | 28.4999 | 27,982 |
| ELUT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 171,348 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| ERIC | 11.03▼ | -0.11 (-0.99%) | 11.38 | 10.985 | 9,022,232 |
| ESP | 54.90▼ | -1.32 (-2.35%) | 56.47 | 54.50 | 16,797 |
| ETHD | 67.99▼ | -2.14 (-3.05%) | 68.52 | 63.81 | 624,801 |
| FARX | 28.16▼ | -0.057 (-0.20%) | 28.21 | 28.14 | 2,252 |
| FDMT | 8.57▼ | -0.76 (-8.15%) | 9.7199 | 8.45 | 1,176,007 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIX | 1,273.18▼ | -93.59 (-6.85%) | 1,398.87 | 1,255.00 | 559,240 |
| FLEX | 60.57▼ | -4.23 (-6.53%) | 66.555 | 60.285 | 2,326,756 |
| FN | 491.88▼ | -60.09 (-10.89%) | 560.75 | 490.3401 | 789,959 |
| FTK | 16.94▼ | -0.48 (-2.76%) | 17.63 | 16.83 | 143,086 |
| GEVG | 19.6068▼ | -1.7743 (-8.30%) | 21.4664 | 19.2819 | 31,184 |
| GMHS | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.7964 | 50,758 |
| GRC | 60.39▼ | -1.03 (-1.68%) | 61.92 | 60.075 | 88,451 |
| GRMN | 226.00▼ | -4.16 (-1.81%) | 233.33 | 225.38 | 567,092 |
| HASI | 35.84▼ | -0.49 (-1.35%) | 36.72 | 35.54 | 928,776 |
| HPQ | 19.05▼ | -0.39 (-2.01%) | 19.69 | 18.83 | 24,820,216 |
| IESC | 441.72▼ | -32.14 (-6.78%) | 481.40 | 437.755 | 188,587 |
| INFL | 50.98▼ | -0.66 (-1.28%) | 52.19 | 50.73 | 171,832 |
| INKT | 10.52▼ | -0.50 (-4.54%) | 11.51 | 10.50 | 81,366 |
| INSG | 10.75▼ | -0.67 (-5.87%) | 11.53 | 10.68 | 93,066 |
| IOVA | 3.32▼ | -0.19 (-5.41%) | 3.51 | 3.26 | 9,803,650 |
| IPGP | 107.69▼ | -8.01 (-6.92%) | 118.645 | 106.26 | 258,097 |
| JAKK | 19.50▼ | -0.17 (-0.86%) | 19.92 | 19.445 | 71,702 |
| JBL | 247.48▼ | -13.62 (-5.22%) | 268.7264 | 245.195 | 879,594 |
| JYD | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.90 | 1,620 |
| KCSH | 25.025▼ | -0.075 (-0.30%) | 25.0298 | 25.025 | 298 |
| KSCP | 3.395▼ | -1.415 (-29.42%) | 4.90 | 3.25 | 1,897,529 |
| KTB | 66.22▼ | -0.21 (-0.32%) | 67.87 | 65.691 | 366,656 |
| LASR | 54.00▼ | -10.32 (-16.04%) | 65.94 | 53.25 | 2,878,747 |
| LAUR | 33.91▼ | -0.87 (-2.50%) | 34.94 | 33.57 | 1,234,880 |
| LBRX | 23.25▼ | -0.59 (-2.47%) | 23.92 | 23.15 | 108,767 |
| LGL | 7.01▼ | -0.1823 (-2.53%) | 7.19 | 7.01 | 730 |
| LIDR | 1.73▼ | -0.12 (-6.49%) | 1.8601 | 1.68 | 1,017,962 |
| LOAN | 4.41▼ | -0.04 (-0.90%) | 4.4799 | 4.39 | 17,285 |
| MGM | 35.62▼ | -0.70 (-1.93%) | 36.88 | 35.375 | 3,402,190 |
| MGRT | 6.46▼ | -1.64 (-20.25%) | 7.94 | 6.11 | 28,936 |
| MIND | 7.62▼ | -1.23 (-13.90%) | 8.95 | 7.6001 | 261,754 |
| MOBX | 0.3406▼ | -0.0377 (-9.97%) | 0.375 | 0.33 | 5,356,694 |
| MOGU | 2.23▼ | -0.24 (-9.72%) | 2.41 | 2.23 | 3,210 |
| MRNA | 48.23▼ | -1.33 (-2.68%) | 49.85 | 47.14 | 5,205,967 |
| MSN | 0.38▼ | -0.0048 (-1.25%) | 0.3829 | 0.3672 | 14,786 |
| MX | 2.70▼ | -0.17 (-5.92%) | 2.85 | 2.665 | 407,337 |
| NAAS | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.29 | 16,966 |
| NBIS | 92.26▼ | -8.56 (-8.49%) | 102.24 | 89.66 | 16,522,720 |
| NERV | 5.97▼ | -0.21 (-3.40%) | 6.35 | 5.95 | 148,823 |
| NESR | 20.81▼ | -0.70 (-3.25%) | 22.13 | 20.64 | 1,498,663 |
| NGNE | 19.30▼ | -1.05 (-5.16%) | 20.74 | 19.10 | 169,389 |
| NN | 15.27▼ | -2.60 (-14.55%) | 18.115 | 15.205 | 2,946,506 |
| NOV | 18.56▼ | -1.32 (-6.64%) | 20.18 | 18.49 | 4,992,913 |