Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAL | 15.27▼ | -0.16 (-1.04%) | 15.525 | 15.175 | 47,769,228 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ACH | 3.09▼ | -0.25 (-7.49%) | 3.3783 | 3.00 | 544,243 |
| ACWX | 75.25▼ | -0.13 (-0.17%) | 75.70 | 74.60 | 1,877,227 |
| ADM | 79.27▼ | -1.34 (-1.66%) | 80.44 | 79.17 | 3,484,047 |
| ADMA | 8.46▼ | -0.21 (-2.42%) | 8.66 | 8.35 | 1,557,495 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| ADVE | 45.6998▼ | -0.4572 (-0.99%) | 45.6998 | 45.635 | 672 |
| AEO | 17.18▼ | -0.13 (-0.75%) | 17.42 | 16.935 | 4,468,944 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AETH | 30.385▼ | -0.9332 (-2.98%) | 30.43 | 30.385 | 403 |
| AIMS | 27.9003▼ | -0.0957 (-0.34%) | 28.02 | 27.9003 | 2,031 |
| ALGT | 98.08▼ | -0.93 (-0.94%) | 100.09 | 97.02 | 362,425 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| APOG | 39.60▼ | -0.26 (-0.65%) | 40.5384 | 39.35 | 146,127 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARGX | 853.82▼ | -18.76 (-2.15%) | 873.08 | 846.2475 | 293,920 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ASMB | 25.11▼ | -0.95 (-3.65%) | 25.995 | 24.66 | 100,104 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| AVDS | 76.3898▼ | -0.4602 (-0.60%) | 76.52 | 75.65 | 33,616 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BHP | 84.49▼ | -1.41 (-1.64%) | 85.69 | 83.61 | 1,937,455 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOF | 3.91▼ | -0.04 (-1.01%) | 4.21 | 3.8709 | 25,760 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRNY | 57.30▼ | -0.0859 (-0.15%) | 57.44 | 56.93 | 27,653 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BTF | 17.17▼ | -0.52 (-2.94%) | 17.325 | 17.01 | 3,255 |
| BTI | 60.65▼ | -1.04 (-1.69%) | 61.82 | 60.32 | 4,615,087 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BULG | 36.4863▼ | -0.6431 (-1.73%) | 36.89 | 35.63 | 3,337 |
| BVFL | 20.54▼ | -0.20 (-0.96%) | 20.745 | 20.45 | 10,557 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BWX | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.645 | 558,743 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| CAL | 12.84▼ | -0.18 (-1.38%) | 13.065 | 12.56 | 453,900 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CEG | 262.75▼ | -0.81 (-0.31%) | 269.862 | 260.86 | 1,849,681 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CGIC | 35.97▼ | -0.19 (-0.53%) | 36.22 | 35.63 | 487,675 |
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CITR | 5.71▼ | -0.21 (-3.55%) | 6.08 | 5.71 | 11,601 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CPSS | 9.32▼ | -0.25 (-2.61%) | 9.74 | 9.26 | 23,232 |
| CPT | 110.81▼ | -2.48 (-2.19%) | 112.61 | 108.96 | 1,424,509 |
| CRESY | 11.21▼ | -0.40 (-3.45%) | 11.797 | 11.18 | 269,678 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CVRX | 5.175▼ | -0.205 (-3.81%) | 5.36 | 5.0286 | 95,398 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CWCO | 29.20▼ | -0.41 (-1.38%) | 29.78 | 28.99 | 84,381 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| CYTK | 77.13▼ | -3.29 (-4.09%) | 80.805 | 76.96 | 1,539,101 |
| DCH | 5.65▼ | -0.21 (-3.58%) | 5.84 | 5.54 | 2,821,782 |
| DEA | 24.36▼ | -0.35 (-1.42%) | 24.86 | 24.28 | 280,479 |
| DEI | 11.82▼ | -0.22 (-1.83%) | 12.065 | 11.72 | 1,138,338 |
| DHC | 8.90▼ | -0.07 (-0.78%) | 9.005 | 8.745 | 1,120,402 |
| DIPS | 38.21▼ | -0.9905 (-2.53%) | 39.10 | 38.21 | 7,034 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DNL | 44.96▼ | -0.27 (-0.60%) | 45.3451 | 44.635 | 22,496 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DOCS | 20.91▼ | -0.33 (-1.55%) | 21.36 | 20.71 | 2,726,193 |
| DOLE | 14.14▼ | -0.17 (-1.19%) | 14.20 | 13.99 | 846,190 |
| DPG | 14.48▼ | -0.10 (-0.69%) | 14.5999 | 14.37 | 93,951 |
| DSCO | 24.805▼ | -0.015 (-0.06%) | 24.84 | 24.78 | 42,276 |
| DSGN | 12.18▼ | -0.44 (-3.49%) | 13.36 | 12.07 | 624,956 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDGI | 30.78▼ | -0.13 (-0.42%) | 30.82 | 30.555 | 24,228 |