Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |
| BDTX | 3.78▼ | -0.09 (-2.33%) | 3.86 | 3.755 | 845,219 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BHR | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.68 | 152,900 |
| BHV | 10.94▼ | -0.16 (-1.44%) | 11.05 | 10.83 | 4,000 |
| BMHL | 3.42▼ | -0.13 (-3.66%) | 3.42 | 3.42 | 600 |
| BMI | 176.91▼ | -5.69 (-3.12%) | 182.40 | 176.91 | 446,700 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CFR | 124.64▼ | -0.63 (-0.50%) | 125.99 | 124.57 | 378,300 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMT | 18.86▼ | -0.37 (-1.92%) | 19.42 | 18.72 | 8,989 |
| CNK | 27.50▼ | -0.49 (-1.75%) | 28.15 | 27.46 | 2,929,363 |
| CRWD | 501.54▼ | -10.80 (-2.11%) | 514.9999 | 497.00 | 2,213,823 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CTSO | 0.791▼ | -0.0458 (-5.47%) | 0.839 | 0.79 | 134,909 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 62,700 |
| CZFS | 56.07▼ | -1.18 (-2.06%) | 56.925 | 55.5937 | 8,358 |
| DBL | 15.41▼ | -0.07 (-0.45%) | 15.47 | 15.21 | 44,000 |
| DBX | 29.67▼ | -0.17 (-0.57%) | 29.99 | 29.60 | 2,072,798 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DRV | 24.97▼ | -0.39 (-1.54%) | 25.67 | 24.67 | 78,200 |
| DSWL | 3.6607▼ | -0.0443 (-1.20%) | 3.70 | 3.65 | 7,504 |
| DUG | 33.47▼ | -0.53 (-1.56%) | 34.00 | 33.00 | 58,192 |
| DWSH | 6.9633▼ | -0.0567 (-0.81%) | 7.03 | 6.935 | 28,372 |
| EBF | 17.26▼ | -0.10 (-0.58%) | 17.39 | 17.22 | 149,236 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| EOT | 16.69▼ | -0.12 (-0.71%) | 16.86 | 16.57 | 90,500 |
| EPV | 23.8775▼ | -0.5025 (-2.06%) | 24.35 | 23.80 | 12,454 |
| ERY | 20.36▼ | -0.30 (-1.45%) | 20.67 | 20.08 | 258,500 |
| ESE | 212.93▼ | -4.50 (-2.07%) | 222.17 | 212.81 | 281,256 |
| FDHY | 49.15▼ | -0.27 (-0.55%) | 49.2351 | 49.0941 | 35,172 |
| FEBO | 0.7151▼ | -0.0249 (-3.36%) | 0.735 | 0.715 | 5,772 |
| FFWM | 5.39▼ | -0.09 (-1.64%) | 5.49 | 5.39 | 829,000 |
| FIS | 65.38▼ | -0.27 (-0.41%) | 66.10 | 64.91 | 2,180,269 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLTB | 50.76▼ | -0.14 (-0.28%) | 50.77 | 50.6916 | 39,870 |
| FRO | 23.52▼ | -0.47 (-1.96%) | 24.25 | 23.28 | 5,942,905 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GGG | 82.31▼ | -0.56 (-0.68%) | 83.57 | 82.30 | 776,574 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GPRE | 9.99▼ | -0.16 (-1.58%) | 10.21 | 9.81 | 1,024,880 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| HIBS | 5.83▼ | -0.31 (-5.05%) | 6.04 | 5.72 | 1,817,500 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| INGM | 21.35▼ | -0.21 (-0.97%) | 21.625 | 21.29 | 313,067 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.69 | 880,700 |
| LCUT | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.505 | 54,939 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LODI | 25.27▼ | -0.10 (-0.39%) | 25.37 | 25.24 | 7,300 |
| LOKV | 10.2501▼ | -0.0099 (-0.10%) | 10.26 | 10.25 | 15,339 |
| LUNG | 1.63▼ | -0.07 (-4.12%) | 1.715 | 1.61 | 676,351 |
| MASI | 143.96▼ | -2.53 (-1.73%) | 147.15 | 143.65 | 467,475 |
| MCBS | 26.66▼ | -0.23 (-0.86%) | 26.92 | 26.485 | 33,900 |
| MDST | 25.95▼ | -0.18 (-0.69%) | 26.088 | 25.81 | 39,000 |
| MDWD | 17.99▼ | -0.21 (-1.15%) | 18.40 | 17.94 | 79,565 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.015 | 8,027 |
| MHN | 10.31▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,900 |
| MSTI | 20.675▼ | -0.07 (-0.34%) | 20.675 | 20.675 | 100 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| MZTI | 167.13▼ | -2.19 (-1.29%) | 169.82 | 166.25 | 126,299 |
| NAAS | 3.629▼ | -0.051 (-1.39%) | 3.70 | 3.57 | 14,500 |
| NBTX | 20.38▼ | -0.85 (-4.00%) | 20.54 | 19.14 | 158,646 |
| NWBI | 12.04▼ | -0.13 (-1.07%) | 12.195 | 12.03 | 1,626,120 |
| NYAX | 44.93▼ | -1.80 (-3.85%) | 45.33 | 44.93 | 4,172 |
| OACC | 10.565▼ | -0.035 (-0.33%) | 10.60 | 10.5624 | 1,330 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.02 | 5.96 | 186,400 |
| OOMA | 11.27▼ | -0.51 (-4.33%) | 11.68 | 11.18 | 120,495 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| PCMM | 50.31▼ | -0.09 (-0.18%) | 50.34 | 50.14 | 255,700 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.77 | 212,300 |
| PHIN | 54.22▼ | -0.69 (-1.26%) | 55.34 | 54.21 | 431,800 |
| PLYM | 22.00▼ | -0.68 (-3.00%) | 22.20 | 21.90 | 5,686,900 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RAYC | 18.00▼ | -0.335 (-1.83%) | 18.01 | 17.96 | 2,500 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RDDT | 207.56▼ | -10.92 (-5.00%) | 220.7642 | 207.29 | 4,505,649 |
| RLX | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.42 | 1,027,232 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| SDP | 11.55▼ | -0.329 (-2.77%) | 11.842 | 11.55 | 8,017 |
| SEI | 46.63▼ | -0.07 (-0.15%) | 47.83 | 46.11 | 1,798,100 |
| SHRT | 7.4435▼ | -0.0417 (-0.56%) | 7.48 | 7.4435 | 1,399 |
| SKF | 27.53▼ | -0.45 (-1.61%) | 27.94 | 27.40 | 13,700 |