Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| AKO.B | 29.12 | +0.00 (+0.00%) | 29.38 | 28.90 | 340 |
| ALIL | 31.2518▼ | -0.1991 (-0.63%) | 31.2518 | 31.25 | 454 |
| AMA | 30.93▼ | -3.26 (-9.53%) | 33.85 | 30.20 | 96,979 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ARW | 212.27▼ | -2.84 (-1.32%) | 216.51 | 211.19 | 325,904 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASMU | 32.45▼ | -1.6461 (-4.83%) | 33.65 | 31.84 | 80,292 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BCGS | 27.02▼ | -0.20 (-0.73%) | 27.02 | 27.02 | 100 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BOSC | 4.34▼ | -0.14 (-3.13%) | 4.485 | 4.34 | 12,723 |
| BRES | 26.7078▼ | -0.1178 (-0.44%) | 26.89 | 26.7078 | 7,338 |
| BSBR | 5.30▼ | -0.06 (-1.12%) | 5.355 | 5.29 | 705,071 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BVFL | 20.48▼ | -0.20 (-0.97%) | 21.03 | 20.325 | 18,690 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CCD | 24.98▼ | -0.27 (-1.07%) | 25.34 | 24.8501 | 67,944 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CHI | 12.64▼ | -0.28 (-2.17%) | 12.97 | 12.61 | 170,720 |
| CHR | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.88 | 45,463 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIG | 2.13▼ | -0.04 (-1.84%) | 2.1778 | 2.13 | 3,468,619 |
| CING | 4.64▼ | -0.20 (-4.13%) | 4.84 | 4.55 | 77,459 |
| CLNE | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 1,062,537 |
| CLNK | 15.175▼ | -0.255 (-1.65%) | 15.2499 | 15.175 | 3,835 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CLSK | 14.52▼ | -1.09 (-6.98%) | 15.45 | 14.50 | 17,344,700 |
| CMPX | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.0601 | 1,589,937 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| CPAI | 50.12▼ | -0.52 (-1.03%) | 51.00 | 50.12 | 15,655 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CPS | 28.41▼ | -0.83 (-2.84%) | 29.695 | 28.25 | 114,359 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRK | 13.52▼ | -0.20 (-1.46%) | 14.23 | 13.52 | 1,320,826 |
| CRVS | 13.07▼ | -0.61 (-4.46%) | 13.875 | 13.041 | 955,808 |
| CRWL | 56.59▼ | -0.54 (-0.95%) | 58.32 | 55.78 | 35,353 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.07 | 3.00 | 695,962 |
| CTA | 28.12▼ | -0.54 (-1.88%) | 28.23 | 27.83 | 524,513 |
| CVR | 9.90▼ | -0.2499 (-2.46%) | 9.90 | 9.90 | 29 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWST | 89.39▼ | -0.64 (-0.71%) | 92.94 | 88.67 | 598,622 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DSS | 0.55▼ | -0.012 (-2.14%) | 0.5802 | 0.5363 | 24,597 |
| EFSI | 40.48▼ | -0.97 (-2.34%) | 41.34 | 39.50 | 62,297 |
| EHLD | 8.25▼ | -0.3399 (-3.96%) | 8.31 | 8.03 | 737 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| ELTK | 8.94▼ | -0.2884 (-3.13%) | 9.2739 | 8.905 | 3,894 |
| ENIC | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.295 | 368,685 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EONR | 0.5599▼ | -0.0098 (-1.72%) | 0.5799 | 0.5369 | 478,670 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.92 | 13,921 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| FCEL | 21.26▼ | -2.04 (-8.76%) | 23.33 | 20.885 | 7,945,782 |
| FFC | 15.95▼ | -0.14 (-0.87%) | 16.105 | 15.90 | 85,819 |
| FHB | 28.11▼ | -0.54 (-1.88%) | 28.955 | 28.06 | 4,394,779 |
| FINX | 25.0351▼ | -0.0749 (-0.30%) | 25.345 | 24.86 | 266,896 |
| FLG | 13.85▼ | -0.86 (-5.85%) | 14.59 | 13.74 | 11,375,147 |
| FLLA | 27.1348▼ | -0.1652 (-0.61%) | 27.33 | 27.12 | 18,281 |
| FNDE | 40.50▼ | -0.12 (-0.30%) | 40.775 | 40.48 | 574,647 |
| FSCC | 35.25▼ | -0.10 (-0.28%) | 35.61 | 35.20 | 26,568 |
| FSCO | 4.89▼ | -0.04 (-0.81%) | 4.9615 | 4.8502 | 818,482 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |