Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| ADSK | 230.43▼ | -3.11 (-1.33%) | 235.89 | 230.18 | 1,361,643 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AQLG | 26.3788▼ | -0.0935 (-0.35%) | 26.3788 | 26.3788 | 6 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ASML | 1,717.76▼ | -32.48 (-1.86%) | 1,725.2668 | 1,682.02 | 1,595,287 |
| ASYS | 15.40▼ | -0.61 (-3.81%) | 15.75 | 15.07 | 205,819 |
| ATER | 0.5705▼ | -0.0372 (-6.12%) | 0.6299 | 0.563 | 71,877 |
| AUBN | 26.40▼ | -0.22 (-0.83%) | 26.40 | 26.40 | 239 |
| BCTX | 3.71▼ | -0.16 (-4.13%) | 3.8728 | 3.71 | 54,224 |
| BEEP | 2.645▼ | -0.095 (-3.47%) | 2.72 | 2.28 | 15,235 |
| BFAM | 68.17▼ | -1.73 (-2.47%) | 70.89 | 68.13 | 644,932 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BFRG | 0.5689▼ | -0.0149 (-2.55%) | 0.588 | 0.5478 | 319,821 |
| BGDV | 30.9183▼ | -0.0467 (-0.15%) | 30.9732 | 30.8499 | 7,802 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BMNR | 23.49▼ | -0.34 (-1.43%) | 24.02 | 23.345 | 23,006,694 |
| BNKK | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.2647 | 30,862 |
| BOBP | 30.0013▼ | -0.1194 (-0.40%) | 30.09 | 29.90 | 1,648 |
| BSBK | 9.094▼ | -0.0759 (-0.83%) | 9.10 | 9.07 | 3,282 |
| BTG | 5.22▼ | -0.02 (-0.38%) | 5.30 | 5.11 | 22,079,989 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| CAIE | 26.89▼ | -0.03 (-0.11%) | 26.95 | 26.83 | 550,255 |
| CEVA | 30.86▼ | -0.89 (-2.80%) | 31.72 | 30.3601 | 380,888 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CJMB | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.12 | 86,476 |
| CMCL | 23.73▼ | -0.35 (-1.45%) | 24.395 | 23.28 | 260,922 |
| CODX | 1.065▼ | -0.185 (-14.80%) | 1.25 | 1.06 | 505,922 |
| COOT | 0.456▼ | -0.004 (-0.87%) | 0.48 | 0.4253 | 45,518 |
| COYA | 4.475▼ | -0.335 (-6.96%) | 4.89 | 4.45 | 207,772 |
| CURE | 131.19▼ | -5.59 (-4.09%) | 138.30 | 130.73 | 63,200 |
| DBA | 28.43▼ | -0.01 (-0.04%) | 28.60 | 28.40 | 636,544 |
| DDL | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.20 | 283,536 |
| DEXC | 78.564▼ | -0.758 (-0.96%) | 78.628 | 78.00 | 15,600 |
| DFTT | 30.349▼ | -0.423 (-1.37%) | 30.349 | 30.349 | 200 |
| DIVE | 27.5054▼ | -0.0587 (-0.21%) | 27.555 | 27.5054 | 366 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| DUTY | 26.97▼ | -0.31 (-1.14%) | 27.29 | 26.90 | 5,100 |
| ECBK | 20.48▼ | -0.33 (-1.59%) | 20.9799 | 20.27 | 12,387 |
| ECHX | 8.11▼ | -0.637 (-7.28%) | 8.45 | 8.09 | 36,700 |
| EEMO | 21.86▼ | -0.48 (-2.15%) | 21.88 | 21.60 | 4,900 |
| EEMS | 75.56▼ | -0.07 (-0.09%) | 75.56 | 75.18 | 16,900 |
| EFOI | 2.85▼ | -0.04 (-1.38%) | 2.92 | 2.6618 | 11,224 |
| EMCS | 45.461▼ | -0.452 (-0.98%) | 45.461 | 45.40 | 300 |
| EMDM | 41.451▼ | -0.3259 (-0.78%) | 41.456 | 41.39 | 3,400 |
| EME | 776.05▼ | -3.11 (-0.40%) | 778.04 | 754.80 | 384,714 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| EMPB | 34.6091▼ | -0.1309 (-0.38%) | 34.6091 | 34.52 | 5,380 |
| EMSF | 38.5881▼ | -0.4271 (-1.09%) | 38.5881 | 38.52 | 1,036 |
| EMTY | 24.0759▼ | -0.0743 (-0.31%) | 24.0759 | 24.0759 | 272 |
| EPAI | 27.2711▼ | -0.2297 (-0.84%) | 27.2711 | 26.99 | 804 |
| EPU | 90.28▼ | -0.42 (-0.46%) | 90.80 | 89.77 | 33,600 |
| ESQ | 120.18▼ | -1.00 (-0.83%) | 122.01 | 119.84 | 64,039 |
| ETB | 15.54▼ | -0.04 (-0.26%) | 15.5926 | 15.5337 | 39,080 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EZJ | 68.5529▼ | -0.0054 (-0.01%) | 68.79 | 68.22 | 1,818 |
| FCXG | 15.70▼ | -0.38 (-2.36%) | 15.85 | 15.32 | 6,800 |
| FDMO | 95.12▼ | -0.27 (-0.28%) | 95.12 | 94.515 | 23,900 |
| FELV | 42.43▼ | -0.03 (-0.07%) | 42.6689 | 42.36 | 616,495 |
| FGI | 7.19▼ | -0.44 (-5.77%) | 7.55 | 6.96 | 12,482 |
| FHLC | 81.73▼ | -1.12 (-1.35%) | 83.13 | 81.64 | 223,095 |
| FLEX | 110.88▼ | -6.36 (-5.42%) | 115.00 | 107.40 | 5,533,554 |
| FN | 427.82▼ | -28.58 (-6.26%) | 449.27 | 420.03 | 1,119,558 |
| FRWD | 32.194▼ | -0.241 (-0.74%) | 32.194 | 31.81 | 31,700 |
| FTXH | 40.43▼ | -0.82 (-1.99%) | 41.31 | 40.395 | 28,467 |
| FVAV | 10.15▼ | -0.10 (-0.98%) | 10.16 | 10.15 | 245,491 |
| GALT | 3.69▼ | -0.18 (-4.65%) | 3.86 | 3.67 | 184,331 |
| GDRX | 3.45▼ | -0.03 (-0.86%) | 3.55 | 3.43 | 736,620 |
| GDYN | 7.78▼ | -0.06 (-0.77%) | 8.15 | 7.76 | 743,153 |
| GENZ | 38.3866▼ | -0.1234 (-0.32%) | 38.3866 | 38.29 | 973 |
| GFLW | 33.548▼ | -0.252 (-0.75%) | 33.685 | 33.275 | 262,600 |
| GFS | 46.70▼ | -1.64 (-3.39%) | 48.44 | 46.22 | 4,887,255 |
| GFUZ | 7.46▼ | -0.54 (-6.75%) | 8.19 | 7.25 | 413,123 |
| GLSI | 15.50▼ | -2.27 (-12.77%) | 17.75 | 14.06 | 317,077 |
| GNK | 26.55▼ | -0.09 (-0.34%) | 26.95 | 26.43 | 343,257 |
| GNLN | 2.435▼ | -0.245 (-9.14%) | 2.645 | 2.40 | 11,098 |
| GURE | 2.79▼ | -0.53 (-15.96%) | 3.05 | 2.71 | 141,798 |
| GYRE | 6.71▼ | -0.16 (-2.33%) | 6.92 | 6.71 | 85,052 |
| HAIN | 0.571▼ | -0.049 (-7.90%) | 0.64 | 0.5606 | 550,608 |
| HELE | 27.82▼ | -0.67 (-2.35%) | 29.18 | 27.725 | 557,212 |
| HFGM | 31.64▼ | -0.13 (-0.41%) | 31.64 | 31.27 | 128,916 |
| HIBL | 108.02▼ | -1.65 (-1.50%) | 108.02 | 103.19 | 58,800 |
| HKD | 1.67▼ | -0.04 (-2.34%) | 1.728 | 1.65 | 262,744 |
| HKIT | 2.78▼ | -0.04 (-1.42%) | 2.81 | 2.30 | 106,169 |
| HLI | 129.53▼ | -0.85 (-0.65%) | 131.31 | 128.60 | 810,530 |
| HTHT | 44.17▼ | -0.38 (-0.85%) | 44.75 | 43.43 | 1,525,108 |
| HYPD | 3.36▼ | -0.11 (-3.17%) | 3.42 | 3.32 | 188,000 |
| HYPR | 0.8515▼ | -0.0549 (-6.06%) | 0.9007 | 0.85 | 531,733 |
| IBIC | 25.661▼ | -0.019 (-0.07%) | 25.665 | 25.66 | 4,500 |
| INVA | 20.74▼ | -0.71 (-3.31%) | 21.55 | 20.705 | 811,108 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.07 | 100.0634 | 53,895 |