Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIN | 55.77▼ | -0.88 (-1.55%) | 57.52 | 54.97 | 219,270 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |
| ATRO | 72.67▼ | -3.21 (-4.23%) | 77.57 | 72.10 | 583,630 |
| AVB | 171.31▼ | -0.83 (-0.48%) | 174.11 | 170.17 | 445,258 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AVTR | 8.28▼ | -0.25 (-2.93%) | 8.62 | 8.22 | 9,150,271 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AXS | 99.89▼ | -2.19 (-2.15%) | 102.06 | 99.175 | 501,328 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BALL | 62.67▼ | -0.69 (-1.09%) | 63.70 | 62.18 | 2,072,528 |
| BAX | 18.31▼ | -0.18 (-0.97%) | 19.105 | 18.25 | 4,560,717 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BFS | 33.66▼ | -0.14 (-0.41%) | 34.24 | 33.50 | 48,509 |
| BGI | 0.742▼ | -0.0272 (-3.54%) | 0.7709 | 0.7346 | 11,519 |
| BGT | 10.92▼ | -0.02 (-0.18%) | 10.9644 | 10.88 | 61,464 |
| BHRB | 64.41▼ | -0.17 (-0.26%) | 64.94 | 63.71 | 98,085 |
| BIOA | 18.36▼ | -1.25 (-6.37%) | 20.36 | 18.27 | 390,623 |
| BKU | 46.01▼ | -0.76 (-1.62%) | 46.59 | 44.29 | 1,898,559 |
| BMA | 77.64▼ | -3.31 (-4.09%) | 81.59 | 77.64 | 333,671 |
| BNKK | 2.93▼ | -0.15 (-4.87%) | 3.12 | 2.84 | 57,215 |
| BRO | 67.88▼ | -1.07 (-1.55%) | 68.94 | 67.39 | 1,632,150 |
| BRSL | 12.64▼ | -0.53 (-4.02%) | 13.19 | 12.60 | 1,214,158 |
| BSAC | 33.60▼ | -0.56 (-1.64%) | 34.715 | 33.60 | 539,866 |
| BSET | 14.52▼ | -0.30 (-2.02%) | 15.06 | 14.51 | 40,870 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 1,686,806 |
| CCSI | 27.47▼ | -0.58 (-2.07%) | 28.96 | 27.05 | 83,223 |
| CDC | 71.9793▼ | -0.2486 (-0.34%) | 72.43 | 71.89 | 7,639 |
| CDL | 75.0886▼ | -0.2462 (-0.33%) | 75.64 | 75.01 | 4,840 |
| CDP | 31.72▼ | -0.38 (-1.18%) | 32.20 | 31.57 | 840,669 |
| CETY | 0.82▼ | -0.0068 (-0.82%) | 0.8549 | 0.80 | 47,543 |
| CGEM | 13.84▼ | -0.38 (-2.67%) | 14.43 | 13.63 | 472,258 |
| CHDN | 88.94▼ | -1.90 (-2.09%) | 91.74 | 88.18 | 1,143,813 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CNTY | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 29,189 |
| COCH | 0.6883▼ | -0.0267 (-3.73%) | 0.7199 | 0.6601 | 93,030 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| COGT | 36.39▼ | -0.34 (-0.93%) | 37.555 | 36.12 | 1,289,675 |
| COTY | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 10,311,075 |
| CPBI | 17.455▼ | -0.095 (-0.54%) | 17.455 | 17.455 | 1,669 |
| CTVA | 79.35▼ | -1.00 (-1.24%) | 81.00 | 78.70 | 2,616,661 |
| DAVA | 4.66▼ | -0.13 (-2.71%) | 4.8782 | 4.64 | 147,809 |
| DECK | 107.69▼ | -2.48 (-2.25%) | 110.56 | 107.07 | 1,303,754 |
| DEW | 67.21▼ | -0.1043 (-0.15%) | 67.3979 | 67.21 | 1,908 |
| DGICA | 17.40▼ | -0.12 (-0.68%) | 17.60 | 17.35 | 67,849 |
| DHT | 17.74▼ | -0.25 (-1.39%) | 18.22 | 17.1708 | 4,376,442 |
| DOV | 216.17▼ | -4.11 (-1.87%) | 221.58 | 215.60 | 862,597 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DSM | 6.03▼ | -0.06 (-0.99%) | 6.1014 | 6.03 | 62,001 |
| DUG | 19.53▼ | -0.48 (-2.40%) | 19.76 | 19.41 | 84,657 |
| DUSL | 85.19▼ | -0.65 (-0.76%) | 89.05 | 84.84 | 24,685 |
| EFRA | 35.5742▼ | -0.0651 (-0.18%) | 35.82 | 35.5742 | 1,251 |
| EFX | 178.66▼ | -13.76 (-7.15%) | 194.77 | 176.19 | 3,075,072 |
| EGHT | 2.02▼ | -0.06 (-2.88%) | 2.15 | 2.00 | 1,192,673 |
| EMBJ | 64.38▼ | -1.42 (-2.16%) | 66.66 | 64.0029 | 836,293 |
| EONR | 0.74▼ | -0.0593 (-7.42%) | 0.7599 | 0.719 | 3,255,117 |
| EPRT | 32.08▼ | -0.88 (-2.67%) | 33.08 | 31.90 | 2,352,681 |
| ERY | 11.95▼ | -0.31 (-2.53%) | 12.08 | 11.855 | 1,293,719 |
| ESRT | 5.49▼ | -0.10 (-1.79%) | 5.64 | 5.475 | 700,067 |
| EWK | 25.43▼ | -0.16 (-0.63%) | 25.74 | 25.41 | 194,203 |
| FCPT | 24.92▼ | -0.30 (-1.19%) | 25.355 | 24.81 | 419,555 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.36 | 118,854 |
| FLNT | 3.24▼ | -0.22 (-6.36%) | 3.5207 | 3.155 | 19,102 |
| FMC | 14.69▼ | -1.18 (-7.44%) | 15.845 | 14.52 | 3,509,974 |
| FOXF | 17.23▼ | -0.37 (-2.10%) | 17.87 | 17.18 | 219,028 |
| FXF | 112.43▼ | -0.40 (-0.35%) | 112.91 | 112.43 | 145,050 |
| GCBC | 22.75▼ | -0.31 (-1.34%) | 22.95 | 22.58 | 12,190 |
| GELS | 0.7307▼ | -0.0289 (-3.80%) | 0.7501 | 0.7231 | 13,268 |
| GNL | 9.41▼ | -0.12 (-1.26%) | 9.60 | 9.335 | 792,805 |
| GOGO | 4.43▼ | -0.20 (-4.32%) | 4.64 | 4.41 | 1,134,811 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GPC | 111.74▼ | -3.26 (-2.83%) | 115.86 | 111.495 | 1,618,517 |
| GRDX | 2.35▼ | -0.07 (-2.89%) | 2.55 | 2.285 | 86,024 |
| GURE | 5.26▼ | -0.428 (-7.52%) | 5.60 | 5.26 | 13,521 |
| HCM | 14.56▼ | -0.31 (-2.08%) | 14.99 | 14.4013 | 15,561 |
| HE | 15.17▼ | -0.27 (-1.75%) | 15.67 | 15.125 | 785,606 |
| HIBS | 30.49▼ | -1.05 (-3.33%) | 30.91 | 30.12 | 125,543 |
| HIHO | 0.8401▼ | -0.0529 (-5.92%) | 0.8881 | 0.8227 | 3,225 |
| HLIO | 67.57▼ | -1.60 (-2.31%) | 69.90 | 67.24 | 260,952 |
| HLP | 0.9438▼ | -0.1062 (-10.11%) | 1.06 | 0.9103 | 370,339 |
| HTHT | 52.06▼ | -2.14 (-3.95%) | 54.325 | 50.54 | 3,343,041 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HVT | 22.87▼ | -0.34 (-1.46%) | 23.55 | 22.80 | 43,680 |
| HWM | 240.88▼ | -6.84 (-2.76%) | 250.22 | 233.32 | 3,107,772 |