Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 93,304 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AIFC | 0.4667▼ | -0.037 (-7.35%) | 0.515 | 0.465 | 593,015 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| ASIC | 25.73▼ | -0.44 (-1.68%) | 26.46 | 25.67 | 58,753 |
| ATCH | 0.178▼ | -0.0101 (-5.37%) | 0.188 | 0.1776 | 2,167,545 |
| ATOM | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.5034 | 468,444 |
| AUBN | 26.36▼ | -0.619 (-2.29%) | 26.925 | 26.36 | 6,172 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| BBY | 87.39▼ | -0.58 (-0.66%) | 88.375 | 86.14 | 2,925,365 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BJ | 93.80▼ | -1.16 (-1.22%) | 95.62 | 93.74 | 2,242,140 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| BWMX | 16.32▼ | -0.18 (-1.09%) | 16.49 | 15.8492 | 64,280 |
| BYAH | 2.30▼ | -0.05 (-2.13%) | 2.56 | 2.30 | 9,322 |
| CBUS | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.65 | 231,396 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CEV | 10.27▼ | -0.11 (-1.06%) | 10.3886 | 10.10 | 61,520 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CLBK | 11.33▼ | -0.08 (-0.70%) | 11.48 | 11.23 | 2,523,573 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CTEC | 56.544▼ | -0.56 (-0.98%) | 56.544 | 56.45 | 400 |
| CZFS | 79.52▼ | -1.38 (-1.71%) | 80.99 | 79.52 | 27,631 |
| CZNC | 25.50▼ | -0.13 (-0.51%) | 25.58 | 25.24 | 54,325 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DAL | 83.08▼ | -1.01 (-1.20%) | 85.35 | 82.81 | 7,542,575 |
| DBI | 5.97▼ | -0.09 (-1.49%) | 6.06 | 5.86 | 604,095 |
| DECO | 73.308▼ | -0.649 (-0.88%) | 73.308 | 72.84 | 500 |
| DEFT | 0.5185▼ | -0.0113 (-2.13%) | 0.5397 | 0.4933 | 2,887,296 |
| DPRO | 4.90▼ | -0.385 (-7.28%) | 5.28 | 4.90 | 1,442,953 |
| DRH | 12.42▼ | -0.15 (-1.19%) | 12.56 | 12.335 | 3,296,474 |
| DSS | 0.6146▼ | -0.0232 (-3.64%) | 0.65 | 0.6146 | 36,117 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| E | 54.64▼ | -0.09 (-0.16%) | 54.91 | 53.87 | 239,971 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EIG | 48.79▼ | -0.34 (-0.69%) | 49.425 | 48.78 | 128,260 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| ENR | 21.20▼ | -0.91 (-4.12%) | 22.01 | 21.02 | 1,199,869 |
| ESP | 61.91▼ | -1.32 (-2.09%) | 63.58 | 61.40 | 45,100 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FCRS | 10.235▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 18,653 |
| FDMT | 12.92▼ | -0.75 (-5.49%) | 13.86 | 12.61 | 2,109,835 |
| FLNA | 0.8698▼ | -0.0611 (-6.56%) | 0.93 | 0.8693 | 1,032,239 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FLY | 22.59▼ | -0.73 (-3.13%) | 23.26 | 22.035 | 3,587,240 |
| GASS | 9.14▼ | -0.20 (-2.14%) | 9.42 | 9.13 | 101,655 |
| GBR | 0.718▼ | -0.0477 (-6.23%) | 0.7427 | 0.6602 | 118,845 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GLXY | 22.65▼ | -0.41 (-1.78%) | 23.5781 | 22.5314 | 4,422,939 |
| GOOD | 12.79▼ | -0.15 (-1.16%) | 13.045 | 12.775 | 703,884 |
| GRIN | 33.055▼ | -0.0404 (-0.12%) | 33.13 | 32.84 | 18,100 |
| GTIM | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 44,011 |
| HECO | 63.7076▼ | -0.6783 (-1.05%) | 63.7076 | 63.7076 | 81 |
| HELP | 11.42▼ | -0.28 (-2.39%) | 11.74 | 11.23 | 1,318,262 |
| HFBL | 24.16▼ | -1.225 (-4.83%) | 25.315 | 24.16 | 2,036 |
| HIVE | 2.90▼ | -0.075 (-2.52%) | 3.05 | 2.84 | 9,800,450 |
| HLT | 316.12▼ | -3.24 (-1.01%) | 319.855 | 316.04 | 1,417,753 |
| HOUR | 1.82▼ | -0.04 (-2.15%) | 1.9245 | 1.802 | 18,756 |
| HSLV | 5.25 | +0.00 (+0.00%) | 5.30 | 5.16 | 618,111 |
| IE | 10.33▼ | -0.11 (-1.05%) | 10.59 | 10.17 | 1,524,523 |
| INGM | 27.58▼ | -0.92 (-3.23%) | 28.89 | 27.57 | 1,591,160 |
| IQST | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 186,216 |
| IREN | 40.48▼ | -1.28 (-3.07%) | 42.20 | 39.965 | 32,665,951 |
| KEEL | 3.45▼ | -0.17 (-4.70%) | 3.625 | 3.37 | 27,533,727 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| KULR | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.50 | 706,984 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LGL | 6.90▼ | -0.33 (-4.56%) | 7.12 | 6.87 | 13,000 |
| LNKS | 0.98▼ | -0.025 (-2.49%) | 1.00 | 0.96 | 5,594 |
| LOGI | 101.38▼ | -2.94 (-2.82%) | 103.625 | 101.19 | 407,014 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| LUV | 41.85▼ | -0.62 (-1.46%) | 42.59 | 41.695 | 5,776,657 |
| LZMH | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 37,421 |
| MDIA | 1.03▼ | -0.04 (-3.74%) | 1.0387 | 1.03 | 3,548 |
| MED | 11.67▼ | -0.06 (-0.51%) | 11.78 | 11.62 | 65,764 |
| MENS | 2.05▼ | -0.13 (-5.96%) | 2.20 | 2.02 | 47,372 |
| MGYR | 18.75▼ | -0.565 (-2.93%) | 19.20 | 18.75 | 3,741 |
| MITQ | 0.5527▼ | -0.0253 (-4.38%) | 0.5774 | 0.541 | 26,700 |
| MOG.A | 381.04▼ | -11.69 (-2.98%) | 399.41 | 380.48 | 328,370 |
| MOVE | 11.35▼ | -0.30 (-2.58%) | 11.80 | 10.90 | 93,212 |
| MRK | 139.54▼ | -4.76 (-3.30%) | 144.06 | 138.80 | 9,484,285 |
| MVBF | 29.92▼ | -0.54 (-1.77%) | 30.37 | 29.86 | 71,444 |
| MWC | 1.565▼ | -0.125 (-7.40%) | 1.90 | 1.54 | 319,763 |
| MXC | 9.73▼ | -0.33 (-3.28%) | 10.235 | 9.73 | 32,600 |
| NAAS | 3.0482▼ | -0.2518 (-7.63%) | 3.2363 | 2.93 | 19,169 |
| NTIP | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.55 | 11,900 |
| NVCT | 21.39▼ | -0.53 (-2.42%) | 22.2399 | 20.29 | 194,143 |
| NWTG | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.07 | 125,181 |
| NXDT | 5.16▼ | -0.14 (-2.64%) | 5.31 | 5.10 | 139,452 |
| OIO | 1.73▼ | -0.17 (-8.95%) | 1.92 | 1.73 | 107,456 |
| OPBK | 15.20▼ | -0.28 (-1.81%) | 15.51 | 15.18 | 53,511 |
| OPHC | 8.60▼ | -0.44 (-4.87%) | 9.2199 | 8.60 | 104,746 |
| PAAC | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 208,751 |