Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.77▼ | -0.105 (-2.15%) | 4.96 | 4.675 | 1,101,514 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGEM | 48.5365▼ | -0.4098 (-0.84%) | 48.615 | 48.33 | 7,917 |
| AGOX | 33.72▼ | -0.15 (-0.44%) | 33.8472 | 33.49 | 13,785 |
| AGRO | 10.48▼ | -0.34 (-3.14%) | 10.90 | 10.48 | 562,849 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIEQ | 50.049▼ | -0.232 (-0.46%) | 50.149 | 49.80 | 2,200 |
| AIO | 25.50▼ | -0.21 (-0.82%) | 25.7045 | 25.365 | 49,705 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| ALGM | 37.03▼ | -1.73 (-4.46%) | 37.95 | 36.7897 | 2,409,578 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMBQ | 61.98▼ | -1.26 (-1.99%) | 64.345 | 60.7937 | 565,454 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| ANL | 14.05▼ | -0.41 (-2.84%) | 15.04 | 14.03 | 95,061 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| AQLG | 26.3604▼ | -0.1205 (-0.46%) | 26.3604 | 26.3604 | 6 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ASG | 5.12▼ | -0.08 (-1.54%) | 5.185 | 5.12 | 207,281 |
| ASTL | 4.23▼ | -0.12 (-2.76%) | 4.32 | 4.185 | 361,530 |
| ASTS | 60.65▼ | -2.47 (-3.91%) | 61.66 | 58.88 | 10,736,428 |
| ATTO | 16.42▼ | -1.08 (-6.17%) | 17.535 | 16.33 | 515,640 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AXIL | 5.98▼ | -0.19 (-3.08%) | 6.05 | 5.22 | 36,900 |
| AYA | 26.14▼ | -1.37 (-4.98%) | 26.709 | 25.56 | 896,046 |
| AZZ | 138.51▼ | -3.08 (-2.18%) | 139.00 | 136.15 | 225,791 |
| BAFN | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.02 | 42,180 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BBCP | 9.65▼ | -0.29 (-2.92%) | 9.81 | 9.51 | 87,629 |
| BBNX | 18.08▼ | -0.55 (-2.95%) | 19.11 | 17.934 | 1,531,154 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BEEX | 27.5284▼ | -0.2308 (-0.83%) | 27.5284 | 27.36 | 115 |
| BELFB | 246.72▼ | -13.54 (-5.20%) | 257.3531 | 245.72 | 158,127 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BGC | 11.29▼ | -0.56 (-4.73%) | 11.824 | 11.155 | 3,133,759 |
| BGDV | 30.7598▼ | -0.2502 (-0.81%) | 30.81 | 30.69 | 3,521 |
| BGGG | 35.2943▼ | -0.2324 (-0.65%) | 35.34 | 35.13 | 27,140 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BIBL | 55.17▼ | -0.96 (-1.71%) | 55.6361 | 54.89 | 59,921 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BIO | 367.92▼ | -0.91 (-0.25%) | 374.60 | 363.98 | 251,862 |
| BITC | 38.347▼ | -1.005 (-2.55%) | 38.36 | 38.14 | 7,900 |
| BITQ | 24.33▼ | -1.08 (-4.25%) | 24.72 | 24.165 | 152,195 |
| BKCH | 66.92▼ | -3.02 (-4.32%) | 67.52 | 65.94 | 55,500 |
| BKTI | 75.28▼ | -2.03 (-2.63%) | 76.93 | 74.50 | 51,800 |
| BLOX | 13.25▼ | -0.50 (-3.64%) | 13.54 | 13.20 | 463,270 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BOSC | 4.59▼ | -0.06 (-1.29%) | 4.615 | 4.565 | 24,735 |
| BOTJ | 27.085▼ | -0.185 (-0.68%) | 27.65 | 26.95 | 26,035 |
| BOTT | 42.61▼ | -0.907 (-2.08%) | 42.79 | 42.49 | 9,300 |
| BOTZ | 35.67▼ | -0.50 (-1.38%) | 35.73 | 35.48 | 508,671 |
| BRIA | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.14 | 6,900 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSIN | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.43 | 207,959 |
| BTDR | 10.40▼ | -0.51 (-4.67%) | 10.8053 | 10.095 | 8,299,015 |
| BTE | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.55 | 25,114,027 |
| BTG | 5.00▼ | -0.21 (-4.03%) | 5.10 | 4.9601 | 20,805,926 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| CAH | 232.16▼ | -1.28 (-0.55%) | 235.97 | 230.61 | 1,096,741 |
| CAIE | 26.89▼ | -0.02 (-0.07%) | 26.895 | 26.7476 | 624,885 |
| CAT | 813.83▼ | -49.61 (-5.75%) | 846.00 | 806.29 | 3,343,717 |
| CECO | 71.16▼ | -4.29 (-5.69%) | 74.06 | 69.13 | 1,326,439 |
| CEPI | 31.12▼ | -0.66 (-2.08%) | 31.75 | 31.00 | 79,700 |
| CGGE | 35.15▼ | -0.27 (-0.76%) | 35.17 | 34.93 | 523,313 |
| CGNX | 61.21▼ | -5.14 (-7.75%) | 64.96 | 60.05 | 2,932,215 |
| CHA | 11.16▼ | -0.26 (-2.28%) | 11.565 | 11.06 | 517,493 |
| CIB | 93.70▼ | -2.84 (-2.94%) | 96.03 | 90.1553 | 251,250 |
| CLH | 315.54▼ | -2.52 (-0.79%) | 320.335 | 315.06 | 407,743 |
| CMDB | 20.87▼ | -1.03 (-4.70%) | 22.04 | 20.75 | 56,390 |
| CMRE | 15.04▼ | -0.06 (-0.40%) | 15.25 | 15.00 | 345,376 |
| COIA | 7.84▼ | -0.69 (-8.09%) | 8.09 | 7.75 | 59,870 |
| COIG | 5.11▼ | -0.4264 (-7.70%) | 5.25 | 5.025 | 136,233 |
| COKE | 188.05▼ | -6.56 (-3.37%) | 195.9398 | 187.80 | 403,235 |
| COLO | 48.06▼ | -0.83 (-1.70%) | 49.09 | 47.97 | 85,396 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| CONY | 19.16▼ | -0.67 (-3.38%) | 19.385 | 19.02 | 792,653 |
| CORN | 19.05▼ | -0.24 (-1.24%) | 19.20 | 19.04 | 103,450 |
| CORO | 36.25▼ | -0.46 (-1.25%) | 36.32 | 36.08 | 3,087,570 |
| CPAY | 402.43▼ | -4.36 (-1.07%) | 407.52 | 399.645 | 594,017 |
| CPER | 39.81▼ | -0.22 (-0.55%) | 40.09 | 39.795 | 388,718 |
| CPHC | 15.675▼ | -0.075 (-0.48%) | 15.675 | 15.675 | 250 |
| CPRA | 27.8366▼ | -0.0444 (-0.16%) | 27.8366 | 27.8366 | 6 |
| CPRI | 14.44▼ | -0.23 (-1.57%) | 14.55 | 14.22 | 1,844,724 |
| CR | 203.55▼ | -5.37 (-2.57%) | 206.085 | 200.45 | 318,865 |
| CRCL | 80.84▼ | -3.29 (-3.91%) | 81.37 | 79.5501 | 8,804,060 |
| CRWG | 18.64▼ | -1.42 (-7.08%) | 19.47 | 18.22 | 1,656,752 |
| CSMD | 34.41▼ | -0.60 (-1.71%) | 34.79 | 34.2827 | 39,943 |