Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ADDS | 24.9909▼ | -0.7891 (-3.06%) | 25.576 | 24.96 | 3,884 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| AFGR | 36.8406▼ | -0.8794 (-2.33%) | 37.02 | 36.765 | 2,269 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AGIQ | 25.50▼ | -0.89 (-3.37%) | 26.519 | 25.45 | 5,000 |
| AGRW | 32.29▼ | -0.744 (-2.25%) | 32.30 | 32.29 | 284 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AISP | 2.05▼ | -0.06 (-2.84%) | 2.11 | 1.9808 | 483,398 |
| AIX | 23.4755▼ | -0.8045 (-3.31%) | 23.79 | 23.39 | 773 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AMID | 36.046▼ | -0.623 (-1.70%) | 36.664 | 35.915 | 9,200 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AOS | 59.22▼ | -0.25 (-0.42%) | 60.7913 | 58.805 | 1,734,940 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| ARW | 214.61▼ | -5.56 (-2.53%) | 219.655 | 212.72 | 269,986 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASPN | 5.19▼ | -0.21 (-3.89%) | 5.435 | 5.18 | 883,366 |
| ASTH | 36.81▼ | -1.22 (-3.21%) | 38.17 | 36.5282 | 240,010 |
| ASX | 39.53▼ | -2.36 (-5.63%) | 41.47 | 39.42 | 9,684,723 |
| ATER | 0.561▼ | -0.025 (-4.27%) | 0.585 | 0.5515 | 51,230 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AZTA | 34.09▼ | -2.43 (-6.65%) | 37.368 | 33.03 | 1,262,519 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BDGS | 37.2185▼ | -0.5105 (-1.35%) | 37.23 | 37.20 | 10,180 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BGCG | 27.1869▼ | -0.6231 (-2.24%) | 27.46 | 27.075 | 9,487 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BHYP | 44.51▼ | -1.64 (-3.55%) | 45.80 | 44.06 | 193,700 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BKDV | 34.37▼ | -0.11 (-0.32%) | 34.64 | 34.265 | 327,249 |
| BKLC | 48.74▼ | -0.59 (-1.20%) | 49.45 | 48.59 | 340,354 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLCR | 48.86▼ | -0.71 (-1.43%) | 49.62 | 48.67 | 976,724 |
| BLGR | 32.1785▼ | -0.633 (-1.93%) | 32.77 | 32.11 | 14,673 |
| BLLN | 98.12▼ | -4.61 (-4.49%) | 102.57 | 96.21 | 605,354 |
| BLUC | 31.78▼ | -0.46 (-1.43%) | 32.20 | 31.7499 | 17,136 |
| BME | 44.01▼ | -0.71 (-1.59%) | 44.75 | 43.83 | 39,921 |
| BNGE | 31.535▼ | -0.3087 (-0.97%) | 31.535 | 31.53 | 333 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BPRE | 12.34▼ | -0.15 (-1.20%) | 12.595 | 12.29 | 951,652 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BROL | 25.82▼ | -0.3896 (-1.49%) | 26.15 | 25.78 | 2,004 |
| BSMQ | 23.475▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 36,500 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BTGD | 26.12▼ | -0.33 (-1.25%) | 26.49 | 25.81 | 21,900 |
| BVAL | 31.90▼ | -0.0547 (-0.17%) | 32.12 | 31.82 | 33,003 |
| BVS | 13.30▼ | -0.51 (-3.69%) | 14.00 | 13.22 | 332,925 |
| BWMX | 16.10▼ | -0.21 (-1.29%) | 16.41 | 15.92 | 45,063 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CAGE | 28.73▼ | -0.68 (-2.31%) | 29.60 | 28.59 | 122,717 |
| CALX | 36.50▼ | -0.69 (-1.86%) | 37.64 | 36.48 | 933,783 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDNS | 319.51▼ | -4.87 (-1.50%) | 326.645 | 316.605 | 2,502,460 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| CGGR | 46.65▼ | -1.03 (-2.16%) | 47.70 | 46.3836 | 3,794,788 |
| CGNT | 8.61▼ | -0.21 (-2.38%) | 8.94 | 8.48 | 577,031 |
| CHGX | 32.9147▼ | -0.6405 (-1.91%) | 33.42 | 32.82 | 0 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CHWY | 20.97▼ | -0.34 (-1.60%) | 21.37 | 20.685 | 7,675,743 |
| CIBR | 98.82▼ | -4.71 (-4.55%) | 104.3631 | 98.08 | 5,465,628 |
| CJMB | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.195 | 40,334 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLFD | 29.47▼ | -0.52 (-1.73%) | 30.2248 | 29.435 | 89,401 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLSM | 27.38▼ | -0.415 (-1.49%) | 27.38 | 27.345 | 600 |
| COIG | 4.7089▼ | -0.6383 (-11.94%) | 5.26 | 4.50 | 117,681 |