Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABVX | 115.49▼ | -10.99 (-8.69%) | 125.10 | 108.95 | 3,850,189 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| ADPT | 15.96▼ | -0.77 (-4.60%) | 16.81 | 15.53 | 2,074,384 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AGGH | 20.78▼ | -0.03 (-0.14%) | 20.81 | 20.767 | 128,500 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AIPO | 22.82▼ | -0.43 (-1.85%) | 23.33 | 22.67 | 118,771 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALAI | 36.556▼ | -0.434 (-1.17%) | 36.98 | 36.425 | 52,500 |
| ANIK | 9.55▼ | -0.29 (-2.95%) | 9.80 | 9.45 | 132,847 |
| APH | 136.25▼ | -2.66 (-1.91%) | 138.265 | 134.10 | 6,956,902 |
| ASAN | 13.27▼ | -0.27 (-1.99%) | 13.395 | 12.98 | 2,383,119 |
| ATOM | 2.36▼ | -0.11 (-4.45%) | 2.55 | 2.355 | 389,625 |
| AUDC | 8.86▼ | -0.22 (-2.42%) | 9.02 | 8.78 | 62,304 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AWX | 2.64▼ | -0.06 (-2.22%) | 2.665 | 2.64 | 10,301 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BAB | 27.27▼ | -0.12 (-0.44%) | 27.275 | 27.2032 | 145,599 |
| BBBI | 52.04▼ | -0.125 (-0.24%) | 52.12 | 52.037 | 100,701 |
| BBD | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 28,995,700 |
| BBDO | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.99 | 95,900 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 30,224 |
| BCAX | 16.56▼ | -0.61 (-3.55%) | 17.53 | 16.22 | 415,093 |
| BLE | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 88,200 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BNTX | 98.85▼ | -1.23 (-1.23%) | 99.88 | 97.93 | 677,498 |
| BOBP | 26.5999▼ | -0.1227 (-0.46%) | 26.5999 | 26.57 | 775 |
| BRIF | 30.173▼ | -0.261 (-0.86%) | 30.36 | 30.11 | 2,900 |
| BRKD | 23.228▼ | -0.158 (-0.68%) | 23.228 | 23.17 | 600 |
| BRZE | 30.19▼ | -1.78 (-5.57%) | 31.90 | 30.12 | 1,737,024 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSCV | 16.69▼ | -0.04 (-0.24%) | 16.71 | 16.69 | 827,900 |
| BSCW | 20.87▼ | -0.06 (-0.29%) | 20.8997 | 20.87 | 502,488 |
| BSCX | 21.4628▼ | -0.0472 (-0.22%) | 21.49 | 21.45 | 151,029 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSCZ | 20.79▼ | -0.07 (-0.34%) | 20.81 | 20.79 | 58,553 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| BSV | 78.81▼ | -0.06 (-0.08%) | 78.85 | 78.81 | 2,500,737 |
| CAFX | 25.03▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 43,379 |
| CAML | 38.50▼ | -0.294 (-0.76%) | 38.70 | 38.41 | 23,100 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CDNA | 17.22▼ | -1.68 (-8.89%) | 18.77 | 17.195 | 1,126,281 |
| CEVA | 22.77▼ | -0.58 (-2.48%) | 23.06 | 22.475 | 216,881 |
| CIG.C | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.61 | 9,008 |
| CLIR | 0.729▼ | -0.0385 (-5.02%) | 0.7937 | 0.69 | 125,185 |
| CNTB | 2.23▼ | -0.12 (-5.11%) | 2.355 | 2.18 | 83,339 |
| CRAQ | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 120 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRNT | 2.12▼ | -0.06 (-2.75%) | 2.155 | 2.085 | 1,126,385 |
| CRTO | 20.47▼ | -0.85 (-3.99%) | 21.547 | 20.01 | 1,620,276 |
| CVLT | 124.14▼ | -4.33 (-3.37%) | 127.55 | 122.89 | 552,122 |
| CYTK | 63.32▼ | -2.10 (-3.21%) | 65.90 | 62.05 | 1,425,031 |
| DAT | 45.54▼ | -0.7557 (-1.63%) | 45.54 | 45.54 | 100 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DLPN | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.59 | 40,196 |
| DNA | 9.06▼ | -0.55 (-5.72%) | 9.42 | 9.04 | 647,600 |
| DRAI | 30.49▼ | -0.15 (-0.49%) | 30.50 | 30.44 | 6,500 |
| DRIP | 8.69▼ | -0.68 (-7.26%) | 9.30 | 8.485 | 8,746,807 |
| DUKZ | 25.3863▼ | -0.0321 (-0.13%) | 25.396 | 25.3863 | 321 |
| DVQQ | 27.735▼ | -0.264 (-0.94%) | 27.735 | 27.68 | 400 |
| EIM | 9.85▼ | -0.03 (-0.30%) | 9.865 | 9.84 | 196,042 |
| ELFY | 35.819▼ | -0.195 (-0.54%) | 36.155 | 35.76 | 19,500 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EME | 628.27▼ | -22.70 (-3.49%) | 651.27 | 618.09 | 424,200 |
| ENTA | 13.44▼ | -0.45 (-3.24%) | 13.82 | 13.24 | 229,755 |
| EPI | 45.89▼ | -0.54 (-1.16%) | 45.93 | 45.74 | 730,652 |
| EQ | 1.13▼ | -0.18 (-13.74%) | 1.31 | 1.12 | 850,877 |
| ERIC | 9.36▼ | -0.48 (-4.88%) | 9.59 | 9.34 | 14,838,200 |
| EVGN | 1.105▼ | -0.035 (-3.07%) | 1.15 | 1.09 | 29,251 |
| EVTR | 51.58▼ | -0.08 (-0.15%) | 51.60 | 51.545 | 532,800 |
| EW | 84.58▼ | -0.25 (-0.29%) | 85.54 | 84.25 | 3,738,700 |
| FATE | 1.06▼ | -0.05 (-4.50%) | 1.115 | 1.04 | 1,480,835 |
| FDN | 269.06▼ | -2.97 (-1.09%) | 271.73 | 268.385 | 130,991 |
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FFAI | 1.11▼ | -0.12 (-9.76%) | 1.179 | 1.11 | 8,143,600 |
| FLR | 43.44▼ | -0.96 (-2.16%) | 44.97 | 43.215 | 2,713,736 |
| FLTB | 50.73▼ | -0.034 (-0.07%) | 50.7899 | 50.70 | 50,486 |
| FLXR | 39.64▼ | -0.02 (-0.05%) | 39.66 | 39.604 | 262,300 |
| FN | 442.94▼ | -27.56 (-5.86%) | 469.50 | 431.07 | 908,042 |
| FROG | 60.08▼ | -2.88 (-4.57%) | 62.8499 | 58.538 | 1,598,388 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 985,372 |
| FSLY | 9.95▼ | -0.58 (-5.51%) | 10.535 | 9.91 | 3,797,500 |
| FTEC | 224.89▼ | -3.53 (-1.55%) | 227.45 | 223.625 | 336,409 |
| FXF | 110.56▼ | -0.30 (-0.27%) | 110.83 | 110.51 | 127,968 |
| GGRW | 35.4625▼ | -0.3075 (-0.86%) | 35.575 | 35.4625 | 359 |
| GGUS | 63.7235▼ | -0.5265 (-0.82%) | 63.97 | 63.5975 | 11,285 |
| GILD | 120.67▼ | -3.68 (-2.96%) | 125.11 | 119.93 | 6,717,804 |
| GLDG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.30 | 2,842,800 |
| GLTO | 20.37▼ | -0.63 (-3.00%) | 21.56 | 19.42 | 19,052 |
| GLW | 85.33▼ | -2.66 (-3.02%) | 87.69 | 83.95 | 5,135,400 |
| GPIQ | 52.90▼ | -0.22 (-0.41%) | 53.07 | 52.69 | 1,130,102 |