Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.68▼ | -0.42 (-3.47%) | 12.135 | 11.67 | 42,365,976 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ADAG | 3.56▼ | -0.13 (-3.52%) | 3.84 | 3.51 | 92,117 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADNT | 21.62▼ | -0.52 (-2.35%) | 22.525 | 21.535 | 415,138 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AETH | 35.196▼ | -0.5699 (-1.59%) | 35.196 | 35.196 | 100 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| ARAY | 0.4446▼ | -0.0203 (-4.37%) | 0.47 | 0.442 | 707,146 |
| AS | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.20 | 2,776,221 |
| ASIC | 20.18▼ | -0.37 (-1.80%) | 20.90 | 20.11 | 94,114 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| AVIR | 5.36▼ | -0.11 (-2.01%) | 5.55 | 5.34 | 182,119 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BCPL | 24.98▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 56,134 |
| BFJL | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BFST | 27.01▼ | -1.25 (-4.42%) | 28.46 | 26.69 | 265,723 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |
| BHM | 11.00▼ | -0.09 (-0.81%) | 11.0001 | 11.00 | 1,826 |
| BIOX | 0.5229▼ | -0.0183 (-3.38%) | 0.576 | 0.5101 | 389,674 |
| BKF | 42.1244▼ | -0.2395 (-0.57%) | 42.21 | 42.1039 | 3,760 |
| BKYI | 0.5985▼ | -0.0102 (-1.68%) | 0.6065 | 0.59 | 59,817 |
| BMGL | 0.61▼ | -0.01 (-1.61%) | 0.6101 | 0.60 | 8,011 |
| BMNG | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.37 | 58,513,482 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BRBI | 14.70▼ | -0.43 (-2.84%) | 15.02 | 14.70 | 900 |
| BRID | 7.38▼ | -0.14 (-1.86%) | 7.45 | 7.38 | 683 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSOL | 11.33▼ | -0.29 (-2.50%) | 11.55 | 11.25 | 1,088,838 |
| BTBT | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.54 | 14,774,028 |
| BTCT | 1.24▼ | -0.09 (-6.77%) | 1.31 | 1.22 | 90,817 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |
| BUDA | 9.51▼ | -0.14 (-1.45%) | 9.591 | 9.4079 | 4,553 |
| BYLD | 22.67▼ | -0.04 (-0.18%) | 22.7099 | 22.67 | 43,312 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| CABO | 99.79▼ | -3.21 (-3.12%) | 105.57 | 98.10 | 129,131 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CCI | 83.44▼ | -2.90 (-3.36%) | 86.6012 | 83.305 | 2,329,843 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 3,525,766 |
| CDLX | 0.901▼ | -0.029 (-3.12%) | 0.9476 | 0.893 | 687,885 |
| CDTG | 0.3351▼ | -0.003 (-0.89%) | 0.3799 | 0.32 | 21,538 |
| CHWY | 25.22▼ | -0.80 (-3.07%) | 26.46 | 25.1772 | 7,383,104 |
| CIX | 23.20▼ | -0.51 (-2.15%) | 23.75 | 23.20 | 3,707 |
| CLFD | 29.27▼ | -0.90 (-2.98%) | 30.75 | 28.38 | 158,270 |
| COGT | 36.605▼ | -0.205 (-0.56%) | 37.225 | 36.34 | 1,038,420 |
| COKE | 193.86▼ | -1.73 (-0.88%) | 196.50 | 193.1101 | 265,760 |
| COLO | 39.39▼ | -1.26 (-3.10%) | 40.77 | 39.08 | 148,339 |
| CONY | 27.83▼ | -0.37 (-1.31%) | 28.67 | 27.7192 | 216,192 |
| COPX | 81.70▼ | -0.67 (-0.81%) | 82.1399 | 80.97 | 2,397,240 |
| COTG | 14.8146▼ | -0.4004 (-2.63%) | 15.23 | 14.80 | 13,138 |
| CPAG | 102.6231▼ | -0.1691 (-0.16%) | 102.6231 | 102.605 | 221 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CRCL | 95.44▼ | -4.22 (-4.23%) | 98.695 | 94.29 | 9,538,548 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| DAIO | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.56 | 10,567 |
| DC | 5.67▼ | -0.03 (-0.53%) | 5.717 | 5.57 | 759,968 |
| DECK | 106.77▼ | -1.76 (-1.62%) | 109.15 | 106.56 | 1,241,341 |
| DFGX | 52.715▼ | -0.1779 (-0.34%) | 52.81 | 52.6899 | 93,047 |
| DFSB | 52.028▼ | -0.1305 (-0.25%) | 52.08 | 51.9902 | 27,624 |
| DHS | 109.46▼ | -0.66 (-0.60%) | 110.53 | 109.41 | 38,170 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DIAL | 18.275▼ | -0.04 (-0.22%) | 18.32 | 18.265 | 1,277,811 |
| DIME | 8.36▼ | -0.22 (-2.56%) | 8.40 | 8.31 | 1,687 |
| DOLE | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 469,120 |
| DOMO | 3.56▼ | -0.33 (-8.48%) | 4.05 | 3.54 | 788,693 |
| DORM | 110.25▼ | -0.94 (-0.85%) | 112.35 | 109.87 | 118,800 |
| DQ | 22.04▼ | -0.95 (-4.13%) | 22.99 | 22.04 | 510,361 |
| DTE | 146.50▼ | -0.38 (-0.26%) | 149.24 | 146.50 | 1,396,997 |
| DTSS | 0.933▼ | -0.097 (-9.42%) | 1.03 | 0.917 | 118,850 |
| DVA | 150.05▼ | -1.80 (-1.19%) | 153.69 | 149.775 | 370,828 |
| DVYA | 49.4421▼ | -0.1075 (-0.22%) | 49.599 | 49.37 | 3,526 |
| DWSH | 6.395▼ | -0.0008 (-0.01%) | 6.40 | 6.35 | 7,490 |
| DYAI | 0.82▼ | -0.04 (-4.65%) | 0.85 | 0.82 | 33,720 |
| EBND | 21.13▼ | -0.07 (-0.33%) | 21.205 | 21.13 | 159,432 |
| EDIV | 40.78▼ | -0.15 (-0.37%) | 40.9099 | 40.6674 | 104,422 |
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EFAA | 54.15▼ | -0.23 (-0.42%) | 54.3098 | 54.0301 | 62,866 |
| EIRL | 70.80▼ | -0.56 (-0.78%) | 71.27 | 70.80 | 5,711 |
| ELD | 28.85▼ | -0.2203 (-0.76%) | 29.09 | 28.75 | 19,226 |
| EMIF | 28.77▼ | -0.5742 (-1.96%) | 29.33 | 28.77 | 2,220 |
| EMLC | 25.68▼ | -0.06 (-0.23%) | 25.79 | 25.66 | 1,585,716 |
| ETX | 18.74▼ | -0.05 (-0.27%) | 18.80 | 18.70 | 4,184 |
| EUDG | 37.891▼ | -0.2141 (-0.56%) | 37.96 | 37.891 | 1,603 |
| EVGO | 2.13▼ | -0.14 (-6.17%) | 2.28 | 2.12 | 2,536,673 |
| EVSD | 51.245▼ | -0.03 (-0.06%) | 51.2663 | 51.21 | 102,005 |
| EWTX | 30.64▼ | -0.94 (-2.98%) | 32.69 | 30.35 | 844,809 |
| EWU | 46.61▼ | -0.38 (-0.81%) | 47.00 | 46.61 | 882,180 |