Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| ADM | 68.84▼ | -0.98 (-1.40%) | 69.90 | 68.58 | 2,808,341 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALMU | 14.26▼ | -1.09 (-7.10%) | 16.78 | 13.90 | 3,015,198 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ASPN | 3.31▼ | -0.22 (-6.23%) | 3.5917 | 3.22 | 1,267,386 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AVIE | 72.2496▼ | -0.4634 (-0.64%) | 72.37 | 72.2496 | 493 |
| AWK | 133.39▼ | -1.02 (-0.76%) | 134.60 | 132.185 | 1,293,346 |
| BIRK | 37.63▼ | -1.28 (-3.29%) | 40.12 | 37.53 | 2,753,024 |
| BLTE | 171.93▼ | -1.25 (-0.72%) | 176.165 | 171.11 | 115,730 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 45,532 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| CAMP | 4.52▼ | -0.12 (-2.59%) | 5.08 | 4.46 | 82,358 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CCK | 107.15▼ | -0.67 (-0.62%) | 108.34 | 106.365 | 668,580 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CEPU | 15.41▼ | -0.75 (-4.64%) | 16.515 | 15.35 | 327,891 |
| CHOW | 0.4844▼ | -0.0195 (-3.87%) | 0.4998 | 0.4634 | 224,270 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CNA | 47.25▼ | -0.33 (-0.69%) | 47.60 | 47.02 | 197,479 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.62 | 11.41 | 18,688,612 |
| CRCT | 4.23▼ | -0.04 (-0.94%) | 4.32 | 4.22 | 362,684 |
| CRESY | 11.63▼ | -0.46 (-3.80%) | 12.1899 | 11.60 | 294,537 |
| CRSH | 26.19▼ | -0.911 (-3.36%) | 26.7249 | 26.0001 | 42,853 |
| CTA | 29.35▼ | -0.42 (-1.41%) | 29.78 | 29.22 | 610,517 |
| CTRA | 31.67▼ | -1.34 (-4.06%) | 32.66 | 31.42 | 7,490,037 |
| CVX | 187.02▼ | -4.76 (-2.48%) | 189.16 | 184.60 | 12,083,209 |
| DBMF | 30.30▼ | -0.14 (-0.46%) | 30.47 | 30.235 | 969,399 |
| DD | 46.68▼ | -0.47 (-1.00%) | 47.17 | 46.21 | 1,907,316 |
| DEVS | 0.77▼ | -0.1801 (-18.96%) | 0.95 | 0.76 | 835,038 |
| DHT | 17.18▼ | -0.39 (-2.22%) | 17.62 | 17.12 | 2,582,048 |
| DIG | 55.35▼ | -2.45 (-4.24%) | 56.54 | 54.35 | 112,423 |
| DIV | 19.15▼ | -0.03 (-0.16%) | 19.16 | 19.03 | 193,703 |
| DK | 39.35▼ | -1.74 (-4.23%) | 40.91 | 38.91 | 935,607 |
| DRLL | 35.58▼ | -0.893 (-2.45%) | 35.96 | 35.34 | 96,469 |
| DSGR | 27.18▼ | -0.43 (-1.56%) | 27.675 | 27.145 | 93,049 |
| DSM | 6.07▼ | -0.03 (-0.49%) | 6.10 | 6.065 | 75,336 |
| DTST | 4.04▼ | -0.18 (-4.27%) | 4.43 | 3.8901 | 550,999 |
| DVN | 45.25▼ | -2.02 (-4.27%) | 46.8499 | 44.92 | 10,588,753 |
| DVXE | 37.0283▼ | -0.8948 (-2.36%) | 37.115 | 37.0283 | 1,485 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EDN | 26.97▼ | -1.33 (-4.70%) | 28.991 | 26.95 | 128,718 |
| EIM | 9.88▼ | -0.02 (-0.20%) | 9.93 | 9.85 | 101,010 |
| EMN | 73.79▼ | -0.22 (-0.30%) | 75.59 | 73.16 | 1,435,012 |
| ENB | 52.99▼ | -0.48 (-0.90%) | 53.48 | 52.78 | 2,675,287 |
| ENFR | 36.76▼ | -0.33 (-0.89%) | 37.07 | 36.47 | 148,085 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| EPM | 4.23▼ | -0.23 (-5.16%) | 4.465 | 4.215 | 397,998 |
| EQIN | 49.8373▼ | -0.1798 (-0.36%) | 49.89 | 49.71 | 22,764 |
| ERIE | 249.43▼ | -11.86 (-4.54%) | 261.71 | 249.43 | 214,076 |
| ERX | 85.54▼ | -3.74 (-4.19%) | 87.27 | 83.88 | 405,090 |
| EYPT | 14.34▼ | -0.18 (-1.24%) | 14.755 | 14.26 | 581,100 |
| FBK | 54.70▼ | -1.29 (-2.30%) | 56.36 | 53.195 | 432,988 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FCPT | 24.90▼ | -0.09 (-0.36%) | 25.06 | 24.77 | 352,942 |
| FDBC | 44.83▼ | -0.21 (-0.47%) | 45.12 | 41.01 | 4,724 |
| FENY | 31.20▼ | -0.71 (-2.23%) | 31.57 | 30.98 | 2,319,690 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FOFO | 4.11▼ | -0.88 (-17.64%) | 5.20 | 3.88 | 96,224 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| FTDS | 61.1382▼ | -0.4121 (-0.67%) | 61.29 | 61.07 | 1,975 |
| FTKI | 19.693▼ | -0.0831 (-0.42%) | 19.80 | 19.65 | 19,296 |
| FTMU | 7.855▼ | -0.015 (-0.19%) | 7.875 | 7.8482 | 52,226 |
| FTXN | 35.2271▼ | -0.836 (-2.32%) | 35.80 | 35.0688 | 269,019 |
| FXP | 19.3365▼ | -0.4466 (-2.26%) | 19.535 | 19.31 | 1,898 |
| GDHG | 1.87▼ | -0.03 (-1.58%) | 1.9401 | 1.87 | 1,320 |
| GEG | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 20,350 |
| GGM | 28.501▼ | -0.0552 (-0.19%) | 28.501 | 28.501 | 2 |
| GLL | 18.81▼ | -0.83 (-4.23%) | 19.325 | 18.79 | 3,998,710 |
| GLPI | 46.73▼ | -0.12 (-0.26%) | 46.83 | 46.42 | 1,737,044 |
| GNL | 9.49▼ | -0.07 (-0.73%) | 9.59 | 9.445 | 1,738,620 |
| GUSH | 35.43▼ | -2.37 (-6.27%) | 37.09 | 35.0201 | 1,187,570 |
| GXPE | 32.9608▼ | -0.6692 (-1.99%) | 33.05 | 32.70 | 1,621 |
| HARD | 33.28▼ | -0.4366 (-1.29%) | 33.78 | 33.1105 | 14,845 |
| HESM | 37.55▼ | -0.76 (-1.98%) | 38.20 | 37.04 | 1,972,989 |
| HLIT | 9.78▼ | -0.17 (-1.71%) | 10.04 | 9.745 | 864,987 |
| HLMN | 8.64▼ | -0.16 (-1.82%) | 8.9372 | 8.63 | 979,950 |
| HP | 34.11▼ | -1.63 (-4.56%) | 35.87 | 34.05 | 999,332 |
| HRTG | 26.37▼ | -0.34 (-1.27%) | 26.9435 | 26.2843 | 98,074 |
| HTAX | 24.485▼ | -0.0548 (-0.22%) | 24.485 | 24.47 | 1,441 |
| IDYA | 32.35▼ | -0.47 (-1.43%) | 33.68 | 30.71 | 3,772,004 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| IOSP | 75.22▼ | -1.35 (-1.76%) | 76.57 | 75.10 | 181,759 |
| IYE | 59.30▼ | -1.30 (-2.15%) | 59.95 | 58.82 | 1,112,946 |
| JZ | 0.9045▼ | -0.0216 (-2.33%) | 1.00 | 0.9003 | 14,941 |