Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.82▼ | -0.26 (-1.99%) | 13.3404 | 12.78 | 55,707,749 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AKR | 19.15▼ | -0.24 (-1.24%) | 19.49 | 19.02 | 2,198,407 |
| ALEC | 2.05▼ | -0.10 (-4.65%) | 2.245 | 2.03 | 1,429,055 |
| ALGT | 74.46▼ | -2.12 (-2.77%) | 77.66 | 74.215 | 511,166 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AMH | 31.52▼ | -0.37 (-1.16%) | 32.00 | 31.44 | 2,758,948 |
| API | 4.16▼ | -0.17 (-3.93%) | 4.33 | 4.10 | 121,343 |
| APLU | 23.7336▼ | -0.0214 (-0.09%) | 23.75 | 23.715 | 28,784 |
| ARCC | 19.01▼ | -0.41 (-2.11%) | 19.37 | 18.975 | 3,903,304 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| AUDC | 10.35▼ | -0.29 (-2.73%) | 10.63 | 10.175 | 181,165 |
| AZTD | 31.306▼ | -0.065 (-0.21%) | 31.306 | 31.306 | 100 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BCPL | 23.993▼ | -0.0669 (-0.28%) | 24.07 | 23.97 | 60,500 |
| BD | 24.2554▼ | -0.0946 (-0.39%) | 24.27 | 24.215 | 50,309 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BH | 371.81▼ | -16.42 (-4.23%) | 391.07 | 368.41 | 54,210 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BKU | 43.25▼ | -0.79 (-1.79%) | 44.25 | 43.24 | 872,474 |
| BMY | 61.71▼ | -1.31 (-2.08%) | 63.26 | 61.54 | 10,292,079 |
| BNDP | 71.855▼ | -0.135 (-0.19%) | 71.91 | 71.77 | 11,800 |
| BOKF | 130.92▼ | -1.59 (-1.20%) | 132.90 | 130.62 | 248,902 |
| BRTR | 48.472▼ | -0.072 (-0.15%) | 48.515 | 48.42 | 128,100 |
| BSCA | 19.245▼ | -0.03 (-0.16%) | 19.26 | 19.225 | 33,633 |
| BSV | 76.75▼ | -0.05 (-0.07%) | 76.80 | 76.62 | 2,961,248 |
| BXC | 72.56▼ | -6.18 (-7.85%) | 79.79 | 71.49 | 348,617 |
| BXP | 62.63▼ | -0.84 (-1.32%) | 63.60 | 61.97 | 1,209,880 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CAFX | 24.15▼ | -0.015 (-0.06%) | 24.17 | 24.13 | 89,800 |
| CAG | 14.41▼ | -0.38 (-2.57%) | 14.645 | 14.38 | 10,576,991 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CARL | 14.40▼ | -0.62 (-4.13%) | 15.26 | 14.265 | 129,838 |
| CBRE | 135.52▼ | -1.23 (-0.90%) | 138.4325 | 135.19 | 2,215,115 |
| CCCT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 68,886 |
| CD | 5.72▼ | -0.05 (-0.87%) | 5.93 | 5.56 | 416,841 |
| CDPI | 20.0153▼ | -0.0947 (-0.47%) | 20.0153 | 20.0153 | 9 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CGCP | 21.53▼ | -0.04 (-0.19%) | 21.555 | 21.493 | 4,197,400 |
| CHRD | 143.83▼ | -3.56 (-2.42%) | 147.6611 | 143.71 | 783,696 |
| CING | 4.72▼ | -0.31 (-6.16%) | 5.00 | 4.645 | 179,296 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CLST | 17.32▼ | -0.4571 (-2.57%) | 17.50 | 17.32 | 2,431 |
| CNA | 47.23▼ | -0.69 (-1.44%) | 47.89 | 47.10 | 622,492 |
| CNS | 73.10▼ | -1.28 (-1.72%) | 74.27 | 72.21 | 637,173 |
| CPT | 100.68▼ | -0.99 (-0.97%) | 101.88 | 99.72 | 767,294 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRK | 13.84▼ | -0.22 (-1.56%) | 14.4152 | 13.84 | 2,238,661 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CWBC | 26.02▼ | -0.34 (-1.29%) | 26.42 | 25.94 | 144,908 |
| DBEU | 53.77▼ | -0.33 (-0.61%) | 54.20 | 53.77 | 34,900 |
| DBX | 34.96▼ | -0.68 (-1.91%) | 35.455 | 34.72 | 3,289,182 |
| DDIV | 45.132▼ | -0.188 (-0.41%) | 45.339 | 45.132 | 600 |
| DESK | 38.371▼ | -0.514 (-1.32%) | 38.371 | 38.331 | 300 |
| DGICA | 18.68▼ | -0.07 (-0.37%) | 19.16 | 18.42 | 104,569 |
| DGT | 188.98▼ | -0.61 (-0.32%) | 189.59 | 188.80 | 90,300 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.24 | 503,551 |
| DIV | 19.20▼ | -0.21 (-1.08%) | 19.30 | 19.17 | 247,500 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DUSB | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 249,100 |
| EAT | 207.41▼ | -4.43 (-2.09%) | 212.675 | 205.19 | 1,052,908 |
| EBIT | 38.792▼ | -0.4041 (-1.03%) | 39.08 | 38.792 | 694 |
| EBMT | 21.09▼ | -0.58 (-2.68%) | 21.75 | 21.09 | 21,199 |
| ECX | 0.8902▼ | -0.1198 (-11.86%) | 0.9938 | 0.8812 | 811,973 |
| EDGF | 24.489▼ | -0.031 (-0.13%) | 24.50 | 24.489 | 182,600 |
| EES | 66.11▼ | -0.30 (-0.45%) | 66.72 | 66.11 | 9,400 |
| EFFI | 26.735▼ | -0.143 (-0.53%) | 26.83 | 26.735 | 100 |
| EFOR | 34.25▼ | -3.25 (-8.67%) | 37.36 | 34.01 | 1,525,264 |
| EJH | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 7,584 |
| EMN | 65.34▼ | -1.44 (-2.16%) | 67.09 | 65.27 | 1,402,205 |
| EMO | 52.30▼ | -1.00 (-1.88%) | 52.75 | 52.1309 | 31,702 |
| ESN | 20.50▼ | -0.14 (-0.68%) | 20.57 | 20.4801 | 51,422 |
| EUDG | 38.309▼ | -0.312 (-0.81%) | 38.65 | 38.271 | 1,300 |
| EVTR | 49.02▼ | -0.10 (-0.20%) | 49.16 | 48.99 | 850,900 |
| EWA | 29.08▼ | -0.35 (-1.19%) | 29.255 | 29.045 | 2,910,753 |
| EWC | 60.21▼ | -0.62 (-1.02%) | 60.61 | 60.06 | 2,594,010 |
| EWK | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.28 | 4,800 |
| EWU | 47.30▼ | -0.73 (-1.52%) | 47.74 | 47.195 | 2,085,440 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |
| FANG | 192.34▼ | -7.40 (-3.70%) | 199.67 | 192.23 | 2,901,016 |
| FBDC | 16.8764▼ | -0.1187 (-0.70%) | 16.93 | 16.84 | 4,573 |
| FCCO | 32.95▼ | -0.81 (-2.40%) | 33.59 | 32.75 | 33,151 |
| FCG | 30.49▼ | -0.41 (-1.33%) | 31.02 | 30.49 | 1,004,200 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| FDFF | 35.819▼ | -0.30 (-0.83%) | 36.04 | 35.819 | 5,300 |
| FDVV | 62.06▼ | -0.14 (-0.23%) | 62.20 | 61.91 | 440,589 |
| FEGE | 51.78▼ | -0.25 (-0.48%) | 51.995 | 51.63 | 381,800 |