Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AHCO | 9.67▼ | -0.29 (-2.91%) | 10.035 | 9.62 | 1,062,818 |
| AIEQ | 45.1066▼ | -0.0387 (-0.09%) | 45.33 | 44.985 | 5,058 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALGS | 9.13▼ | -0.19 (-2.04%) | 9.67 | 9.13 | 18,217 |
| ALL | 203.82▼ | -4.33 (-2.08%) | 208.35 | 203.13 | 1,482,880 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| AR | 34.21▼ | -0.25 (-0.73%) | 34.43 | 33.275 | 3,996,998 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASB | 25.76 | +0.00 (+0.00%) | 25.985 | 25.36 | 1,745,774 |
| ASMB | 33.745▼ | -0.265 (-0.78%) | 34.685 | 32.72 | 81,635 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AVTX | 17.02▼ | -1.14 (-6.28%) | 18.19 | 16.67 | 307,105 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.14 | 7.9398 | 82,891 |
| BCML | 28.82▼ | -0.58 (-1.97%) | 30.20 | 28.15 | 23,242 |
| BDRY | 8.46▼ | -0.31 (-3.53%) | 8.576 | 8.45 | 30,700 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BFK | 9.94▼ | -0.09 (-0.90%) | 10.01 | 9.94 | 68,028 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BKN | 11.19▼ | -0.01 (-0.09%) | 11.24 | 11.14 | 27,089 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRT | 14.46▼ | -0.24 (-1.63%) | 14.62 | 14.40 | 33,400 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 2,480,781 |
| BVS | 7.21▼ | -0.23 (-3.09%) | 7.49 | 7.14 | 251,913 |
| BYM | 10.93▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 58,875 |
| CASS | 40.575▼ | -0.945 (-2.28%) | 41.79 | 40.36 | 89,237 |
| CCEC | 20.41▼ | -0.46 (-2.20%) | 20.82 | 20.41 | 763 |
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.4362 | 1.36 | 649,436 |
| CINF | 161.49▼ | -1.83 (-1.12%) | 163.32 | 160.38 | 505,559 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CNX | 36.46▼ | -0.31 (-0.84%) | 36.775 | 35.75 | 1,616,321 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COPL | 10.18▼ | -0.09 (-0.88%) | 10.18 | 10.18 | 4 |
| CRD.A | 10.90▼ | -0.35 (-3.11%) | 11.25 | 10.88 | 40,600 |
| CRD.B | 10.32▼ | -0.40 (-3.73%) | 10.78 | 10.15 | 2,900 |
| CSBR | 6.66▼ | -0.25 (-3.62%) | 6.85 | 6.66 | 1,924 |
| CSCL | 29.4711▼ | -0.4759 (-1.59%) | 29.5806 | 29.16 | 2,756 |
| CSPI | 11.94▼ | -0.56 (-4.48%) | 12.57 | 11.80 | 16,500 |
| CTA | 27.16▼ | -0.10 (-0.37%) | 27.40 | 27.16 | 633,700 |
| CTAS | 184.88▼ | -3.19 (-1.70%) | 187.59 | 184.46 | 1,372,304 |
| CVNY | 34.86▼ | -2.01 (-5.45%) | 36.80 | 34.16 | 97,706 |
| CWBC | 22.05▼ | -0.45 (-2.00%) | 22.62 | 22.03 | 141,300 |
| CWCO | 34.83▼ | -0.46 (-1.30%) | 35.16 | 34.45 | 78,898 |
| CWK | 15.84▼ | -0.35 (-2.16%) | 16.26 | 15.80 | 847,817 |
| CXM | 7.32▼ | -0.46 (-5.91%) | 7.82 | 7.165 | 1,790,798 |
| CYTK | 61.73▼ | -1.81 (-2.85%) | 63.9618 | 60.85 | 1,879,157 |
| CZNC | 19.97▼ | -0.20 (-0.99%) | 20.15 | 19.81 | 31,212 |
| DASH | 219.79▼ | -6.69 (-2.95%) | 230.776 | 219.65 | 3,794,351 |
| DBD | 63.96▼ | -3.93 (-5.79%) | 68.88 | 63.70 | 339,590 |
| DGICA | 19.43▼ | -0.55 (-2.75%) | 20.255 | 19.37 | 84,405 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DISO | 11.87▼ | -0.28 (-2.30%) | 11.98 | 11.85 | 11,000 |
| DNTH | 39.68▼ | -1.53 (-3.71%) | 41.525 | 38.745 | 617,393 |
| DRIP | 8.66▼ | -0.38 (-4.20%) | 9.14 | 8.5901 | 4,393,891 |
| DRVN | 14.50▼ | -0.32 (-2.16%) | 14.86 | 14.335 | 832,774 |
| DV | 10.86▼ | -0.58 (-5.07%) | 11.49 | 10.84 | 2,110,348 |
| EEFT | 74.10▼ | -2.01 (-2.64%) | 76.365 | 73.64 | 1,039,647 |
| EFX | 214.03▼ | -2.95 (-1.36%) | 218.1499 | 210.32 | 1,355,657 |
| EHTH | 4.26▼ | -0.34 (-7.39%) | 4.67 | 4.2386 | 303,614 |
| EKG | 18.97▼ | -0.025 (-0.13%) | 18.97 | 18.97 | 100 |
| EMBD | 23.93▼ | -0.08 (-0.33%) | 24.07 | 23.93 | 32,300 |
| EMTY | 12.045▼ | -0.156 (-1.28%) | 12.16 | 11.11 | 5,200 |
| ESS | 256.89▼ | -4.79 (-1.83%) | 260.46 | 254.93 | 540,600 |
| EVIM | 53.03▼ | -0.04 (-0.08%) | 53.10 | 53.03 | 15,971 |
| EVLV | 6.70▼ | -0.46 (-6.42%) | 7.23 | 6.673 | 2,661,300 |
| FBYD | 14.25▼ | -0.76 (-5.06%) | 15.17 | 13.98 | 72,657 |
| FCBC | 32.05▼ | -1.68 (-4.98%) | 33.055 | 31.81 | 50,614 |
| FCFS | 156.78▼ | -2.60 (-1.63%) | 159.83 | 154.54 | 223,348 |
| FDIS | 101.58▼ | -0.58 (-0.57%) | 102.78 | 101.01 | 101,907 |
| FLWS | 3.69▼ | -0.24 (-6.11%) | 3.975 | 3.665 | 806,138 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FROG | 59.57▼ | -2.89 (-4.63%) | 63.07 | 57.18 | 3,532,423 |
| FRSH | 11.60▼ | -0.65 (-5.31%) | 12.35 | 11.4745 | 3,352,548 |
| GDXY | 15.83▼ | -0.19 (-1.19%) | 16.10 | 15.38 | 987,000 |
| GDYN | 8.83▼ | -0.20 (-2.21%) | 9.09 | 8.72 | 805,855 |