Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AEIS | 339.42▼ | -15.55 (-4.38%) | 350.72 | 325.57 | 644,516 |
| AGRO | 13.07▼ | -0.42 (-3.11%) | 13.29 | 12.29 | 2,289,348 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| ALSN | 119.80▼ | -3.92 (-3.17%) | 123.30 | 117.91 | 807,216 |
| ALTO | 4.62▼ | -0.28 (-5.71%) | 4.965 | 4.475 | 3,619,686 |
| AMRX | 12.60▼ | -0.18 (-1.41%) | 12.82 | 12.54 | 1,227,129 |
| AN | 195.36▼ | -5.12 (-2.55%) | 200.06 | 195.14 | 330,269 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| AOHY | 11.035▼ | -0.025 (-0.23%) | 11.06 | 11.03 | 80,852 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APG | 43.16▼ | -0.96 (-2.18%) | 44.19 | 42.69 | 2,247,232 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ASUR | 8.58▼ | -0.30 (-3.38%) | 8.88 | 8.58 | 46,270 |
| ATLO | 27.87▼ | -0.16 (-0.57%) | 28.00 | 27.51 | 53,838 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVPT | 10.06▼ | -0.41 (-3.92%) | 10.76 | 10.01 | 2,146,253 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AXTA | 27.79▼ | -0.60 (-2.11%) | 28.32 | 27.52 | 1,461,897 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| AZI | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,346 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| BANF | 109.97▼ | -1.01 (-0.91%) | 111.39 | 107.74 | 95,208 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBSI | 29.22▼ | -0.20 (-0.68%) | 29.695 | 28.71 | 265,393 |
| BBVA | 21.81▼ | -0.13 (-0.59%) | 21.85 | 21.625 | 1,538,726 |
| BCTX | 4.08▼ | -0.08 (-1.92%) | 4.195 | 4.02 | 84,657 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BIT | 12.66▼ | -0.11 (-0.86%) | 12.7597 | 12.66 | 221,280 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BMA | 73.28▼ | -1.45 (-1.94%) | 74.22 | 71.98 | 168,394 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BOX | 24.05▼ | -0.45 (-1.84%) | 24.88 | 23.97 | 1,912,857 |
| BPRN | 34.34▼ | -0.81 (-2.30%) | 35.00 | 34.14 | 3,757 |
| BRLT | 1.36▼ | -0.025 (-1.81%) | 1.39 | 1.30 | 49,214 |
| BRSP | 5.73▼ | -0.09 (-1.55%) | 5.89 | 5.7025 | 1,654,740 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BWX | 22.14▼ | -0.15 (-0.67%) | 22.19 | 22.11 | 171,105 |
| BZAI | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.615 | 10,674,412 |
| CAL | 11.36▼ | -0.70 (-5.80%) | 11.80 | 11.15 | 637,792 |
| CAPR | 31.52▼ | -0.38 (-1.19%) | 32.10 | 30.925 | 1,054,893 |
| CART | 39.06▼ | -1.35 (-3.34%) | 39.75 | 38.40 | 7,320,826 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCFE | 26.8155▼ | -0.4694 (-1.72%) | 26.91 | 26.62 | 1,266 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CGBD | 11.25▼ | -0.13 (-1.14%) | 11.685 | 11.12 | 784,607 |
| CGIB | 25.2285▼ | -0.0915 (-0.36%) | 25.29 | 25.20 | 79,843 |
| CGUI | 25.3285▼ | -0.0115 (-0.05%) | 25.35 | 25.32 | 73,220 |
| CHNR | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.90 | 9,987 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CLVT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.52 | 4,255,835 |
| CNH | 10.74▼ | -0.23 (-2.10%) | 11.015 | 10.55 | 12,792,686 |
| CONY | 28.04▼ | -0.99 (-3.41%) | 29.21 | 27.33 | 388,057 |
| CR | 180.58▼ | -1.99 (-1.09%) | 182.51 | 179.05 | 645,817 |
| CREX | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.60 | 28,268 |
| CTRI | 31.68▼ | -1.52 (-4.58%) | 33.08 | 31.50 | 2,089,198 |
| CVNY | 26.2003▼ | -0.5497 (-2.05%) | 26.80 | 26.13 | 19,889 |
| CWEB | 27.62▼ | -0.88 (-3.09%) | 28.30 | 27.10 | 623,653 |
| CXH | 8.06▼ | -0.31 (-3.70%) | 8.37 | 8.04 | 89,172 |
| CXT | 42.65▼ | -1.83 (-4.11%) | 44.65 | 41.93 | 620,926 |
| CXW | 19.60▼ | -0.28 (-1.41%) | 19.87 | 19.35 | 860,724 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| DBI | 6.40▼ | -0.17 (-2.59%) | 6.50 | 6.12 | 702,485 |
| DCBO | 17.36▼ | -1.77 (-9.25%) | 19.02 | 17.30 | 175,389 |
| DFGP | 54.2423▼ | -0.2227 (-0.41%) | 54.305 | 54.21 | 190,330 |
| DFGX | 52.545▼ | -0.20 (-0.38%) | 52.58 | 52.51 | 281,784 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DFNM | 48.21▼ | -0.05 (-0.10%) | 48.22 | 48.19 | 159,796 |
| DFSB | 51.865▼ | -0.18 (-0.35%) | 51.94 | 51.855 | 45,325 |
| DGIN | 32.9508▼ | -0.6689 (-1.99%) | 32.9508 | 32.53 | 3,124 |
| DIAL | 18.145▼ | -0.0694 (-0.38%) | 18.16 | 18.13 | 103,604 |
| DLO | 12.69▼ | -0.57 (-4.30%) | 13.1583 | 12.65 | 2,522,376 |
| DLTH | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.94 | 46,532 |
| DMX | 50.1364▼ | -0.0597 (-0.12%) | 50.15 | 50.09 | 3,644 |
| DNN | 3.70▼ | -0.15 (-3.90%) | 3.81 | 3.555 | 27,128,499 |
| DOLE | 14.41▼ | -0.80 (-5.26%) | 15.58 | 14.40 | 1,368,959 |
| DUG | 18.73▼ | -0.24 (-1.27%) | 18.9353 | 18.5597 | 86,334 |
| DUKH | 24.0436▼ | -0.0364 (-0.15%) | 24.0436 | 24.00 | 337,914 |