Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.45▼ | -0.09 (-3.54%) | 2.5233 | 2.45 | 9,703 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ABG | 197.49▼ | -2.90 (-1.45%) | 201.96 | 196.055 | 220,448 |
| ABM | 39.39▼ | -0.81 (-2.01%) | 40.37 | 39.185 | 228,283 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ACAD | 21.80▼ | -0.60 (-2.68%) | 22.505 | 21.75 | 1,767,003 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACEL | 11.55▼ | -0.08 (-0.69%) | 11.72 | 11.21 | 340,374 |
| ACHC | 25.01▼ | -0.17 (-0.68%) | 25.69 | 24.95 | 1,506,971 |
| ACNT | 13.53▼ | -0.31 (-2.24%) | 13.885 | 13.47 | 88,972 |
| ACOG | 5.95▼ | -0.15 (-2.46%) | 6.15 | 5.95 | 7,403 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| ADSK | 236.07▼ | -8.43 (-3.45%) | 244.97 | 234.28 | 1,823,730 |
| ADT | 6.79▼ | -0.08 (-1.16%) | 6.89 | 6.755 | 11,630,516 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AENT | 6.85▼ | -0.24 (-3.39%) | 7.42 | 6.85 | 11,485 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AIFU | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 7,574 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALK | 39.06▼ | -1.78 (-4.36%) | 40.40 | 38.79 | 2,977,864 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| ALX | 236.70▼ | -9.30 (-3.78%) | 247.275 | 235.555 | 31,794 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| APPF | 159.56▼ | -7.03 (-4.22%) | 166.56 | 156.9875 | 244,420 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASAN | 6.34▼ | -0.29 (-4.37%) | 6.98 | 6.07 | 7,927,806 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |
| AVAH | 6.59▼ | -0.15 (-2.23%) | 6.79 | 6.48 | 938,642 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVNT | 35.99▼ | -0.90 (-2.44%) | 37.235 | 35.96 | 443,447 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AXG | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 67,868 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BBBL | 47.71▼ | -0.162 (-0.34%) | 47.71 | 47.71 | 100 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BBWI | 19.16▼ | -0.57 (-2.89%) | 19.84 | 18.97 | 4,109,587 |
| BCIC | 8.10▼ | -0.25 (-2.99%) | 8.35 | 8.10 | 79,468 |
| BETZ | 18.31▼ | -0.425 (-2.27%) | 18.6701 | 18.281 | 10,183 |
| BFST | 27.22▼ | -0.46 (-1.66%) | 27.74 | 27.17 | 219,932 |
| BGS | 5.09▼ | -0.26 (-4.86%) | 5.355 | 5.03 | 2,373,007 |
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BHVN | 9.08▼ | -0.78 (-7.91%) | 9.99 | 8.975 | 1,913,676 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BIZD | 12.62▼ | -0.28 (-2.17%) | 12.85 | 12.60 | 4,669,142 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |
| BOOT | 153.10▼ | -10.20 (-6.25%) | 164.185 | 152.58 | 830,239 |
| BPRE | 16.32▼ | -0.41 (-2.45%) | 16.73 | 16.25 | 454,898 |
| BRAZ | 32.5901▼ | -0.3767 (-1.14%) | 32.91 | 32.51 | 3,417 |
| BRLS | 1.31▼ | -0.15 (-10.27%) | 1.5599 | 1.29 | 54,803 |
| BRSL | 12.77▼ | -0.28 (-2.15%) | 12.97 | 12.705 | 1,278,399 |
| BRZE | 20.73▼ | -0.99 (-4.56%) | 22.20 | 20.38 | 2,816,382 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSCY | 20.775▼ | -0.0441 (-0.21%) | 20.81 | 20.7701 | 64,081 |
| BTT | 22.79▼ | -0.06 (-0.26%) | 22.8821 | 22.7201 | 65,842 |
| BTTC | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.30 | 19,855 |
| BWB | 17.995▼ | -0.525 (-2.83%) | 18.88 | 17.97 | 56,435 |
| BXSL | 23.62▼ | -0.56 (-2.32%) | 24.08 | 23.605 | 2,635,987 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| BYLD | 22.61▼ | -0.05 (-0.22%) | 22.65 | 22.6044 | 45,482 |
| CAAA | 20.375▼ | -0.015 (-0.07%) | 20.41 | 20.27 | 8,363 |
| CAC | 48.025▼ | -1.275 (-2.59%) | 49.15 | 47.895 | 78,068 |
| CANF | 3.36▼ | -0.15 (-4.27%) | 3.51 | 3.32 | 38,159 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 3,923,757 |
| CCSB | 20.04▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 2,578 |
| CEG | 299.69▼ | -3.94 (-1.30%) | 317.74 | 288.83 | 6,234,174 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CETY | 0.82▼ | -0.0301 (-3.54%) | 0.91 | 0.8173 | 59,424 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CHCO | 121.17▼ | -1.84 (-1.50%) | 123.21 | 120.55 | 115,433 |
| CHH | 104.23▼ | -2.35 (-2.20%) | 106.095 | 103.93 | 597,895 |
| CIA | 5.21▼ | -0.03 (-0.57%) | 5.555 | 5.15 | 106,832 |
| CIK | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 1,079,216 |
| CL | 86.74▼ | -0.81 (-0.93%) | 87.39 | 85.965 | 4,369,699 |
| CLBT | 13.05▼ | -0.57 (-4.19%) | 13.63 | 12.97 | 1,304,456 |
| CNET | 0.73▼ | -0.0175 (-2.34%) | 0.785 | 0.6501 | 19,869 |
| CNL | 17.46▼ | -0.81 (-4.43%) | 18.585 | 17.46 | 47,591 |
| CNTY | 1.41▼ | -0.09 (-6.00%) | 1.58 | 1.36 | 104,298 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COTG | 14.8065▼ | -0.2997 (-1.98%) | 14.849 | 14.45 | 41,758 |
| CPA | 117.04▼ | -5.76 (-4.69%) | 121.81 | 116.94 | 298,676 |
| CPAG | 102.39▼ | -0.255 (-0.25%) | 102.54 | 102.39 | 2,571 |