Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| ABCS | 35.0003▼ | -0.2799 (-0.79%) | 35.09 | 35.0003 | 1,092 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ADBG | 4.28▼ | -0.10 (-2.28%) | 4.44 | 4.27 | 2,433,580 |
| ADBU | 24.23▼ | -0.47 (-1.90%) | 24.71 | 24.20 | 13,400 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| ADT | 7.05▼ | -0.17 (-2.35%) | 7.25 | 7.04 | 6,398,774 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| AEG | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.06 | 3,355,305 |
| AEO | 16.89▼ | -0.33 (-1.92%) | 17.415 | 16.76 | 15,060,987 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AIPO | 29.20▼ | -0.70 (-2.34%) | 29.98 | 29.19 | 1,040,706 |
| AISP | 2.03▼ | -0.05 (-2.40%) | 2.09 | 2.00 | 185,916 |
| AIZ | 280.44▼ | -0.57 (-0.20%) | 282.195 | 278.285 | 253,349 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALB | 125.91▼ | -3.66 (-2.82%) | 131.30 | 123.935 | 2,529,284 |
| ALKT | 18.65▼ | -0.73 (-3.77%) | 19.405 | 18.58 | 1,413,489 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMBP | 4.90▼ | -0.03 (-0.61%) | 4.985 | 4.88 | 1,724,272 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| AOK | 41.04▼ | -0.19 (-0.46%) | 41.19 | 41.00 | 129,636 |
| AP | 8.45▼ | -0.30 (-3.43%) | 8.77 | 8.45 | 63,056 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APAM | 40.21▼ | -0.85 (-2.07%) | 41.16 | 40.18 | 679,568 |
| AQB | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.06 | 37,252 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARBB | 4.28▼ | -0.14 (-3.17%) | 4.3768 | 4.28 | 942 |
| ARCO | 8.09▼ | -0.09 (-1.10%) | 8.15 | 8.00 | 464,186 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| ARWR | 82.63▼ | -2.48 (-2.91%) | 87.20 | 82.16 | 3,668,389 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| AUDC | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.72 | 58,362 |
| AUNA | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.16 | 83,447 |
| AURA | 7.20▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 465,897 |
| AUSF | 50.95▼ | -0.45 (-0.88%) | 51.29 | 50.8801 | 64,077 |
| AVPT | 12.96▼ | -0.215 (-1.63%) | 13.20 | 12.925 | 1,806,790 |
| AVSD | 81.4888▼ | -0.9112 (-1.11%) | 81.935 | 81.4888 | 15,604 |
| AVSU | 88.3501▼ | -0.528 (-0.59%) | 88.59 | 88.3356 | 3,352 |
| AVTX | 18.21▼ | -1.50 (-7.61%) | 19.74 | 18.035 | 725,540 |
| AVY | 169.79▼ | -0.91 (-0.53%) | 171.575 | 168.75 | 747,519 |
| AWI | 167.21▼ | -3.20 (-1.88%) | 171.48 | 166.42 | 273,702 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AXTA | 34.44▼ | -1.09 (-3.07%) | 35.48 | 34.29 | 2,353,837 |
| BASV | 31.1429▼ | -0.2594 (-0.83%) | 31.29 | 31.1429 | 14,245 |
| BAX | 24.39▼ | -0.47 (-1.89%) | 25.205 | 24.39 | 5,299,086 |
| BBC | 51.51▼ | -1.66 (-3.12%) | 52.98 | 51.51 | 8,200 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BCFN | 22.82▼ | -0.244 (-1.06%) | 22.93 | 22.78 | 1,700 |
| BCGS | 27.5732▼ | -0.2668 (-0.96%) | 27.5732 | 27.5732 | 7 |
| BCIL | 29.413▼ | -0.247 (-0.83%) | 29.58 | 29.3701 | 939 |
| BCYC | 4.005▼ | -0.175 (-4.19%) | 4.17 | 3.985 | 399,469 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BDVL | 26.395▼ | -0.1795 (-0.68%) | 26.48 | 26.37 | 191,751 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.70 | 29.50 | 117,780 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLCR | 49.40▼ | -0.20 (-0.40%) | 49.60 | 49.34 | 314,227 |
| BLCV | 42.55▼ | -0.30 (-0.70%) | 42.68 | 42.52 | 8,289 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BLUX | 32.109▼ | -0.2704 (-0.84%) | 32.30 | 32.095 | 63,371 |
| BNTC | 12.45▼ | -0.275 (-2.16%) | 12.995 | 12.22 | 69,992 |
| BOBS | 16.54▼ | -0.96 (-5.49%) | 17.61 | 16.41 | 393,398 |
| BPAC | 9.4995▼ | -0.5278 (-5.26%) | 10.1974 | 9.4995 | 3,631 |
| BRIF | 37.20▼ | -0.12 (-0.32%) | 37.37 | 37.17 | 16,150 |
| BROL | 25.7083▼ | -0.2329 (-0.90%) | 25.75 | 25.69 | 1,526 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BSJT | 21.1048▼ | -0.0289 (-0.14%) | 21.16 | 21.0926 | 66,351 |
| BSVO | 29.40▼ | -0.1615 (-0.55%) | 29.56 | 29.3248 | 212,140 |
| BUSE | 30.21▼ | -0.21 (-0.69%) | 30.47 | 30.04 | 689,066 |
| BWB | 21.27▼ | -0.14 (-0.65%) | 21.5522 | 21.09 | 95,155 |
| BWIN | 28.23▼ | -1.48 (-4.98%) | 29.725 | 27.74 | 1,643,450 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BZUN | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 99,557 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CANG | 1.94▼ | -0.19 (-8.92%) | 2.1697 | 1.92 | 172,101 |