Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.72▼ | -0.24 (-4.84%) | 4.955 | 4.70 | 1,150,943 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AMG | 360.28▼ | -4.38 (-1.20%) | 366.39 | 355.27 | 323,812 |
| AMZN | 254.98▼ | -3.47 (-1.34%) | 259.00 | 253.78 | 41,982,569 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ARXS | 51.02▼ | -0.19 (-0.37%) | 52.60 | 50.56 | 732,013 |
| ASPC | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 490 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVPT | 13.10▼ | -0.26 (-1.95%) | 13.56 | 12.84 | 1,335,432 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| BBHL | 17.25▼ | -0.029 (-0.17%) | 17.28 | 17.22 | 14,213 |
| BDVG | 14.9317▼ | -0.0783 (-0.52%) | 14.9317 | 14.91 | 1,056 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BGDE | 6.20▼ | -0.17 (-2.67%) | 6.42 | 6.11 | 115,231 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BMRC | 28.00▼ | -0.10 (-0.36%) | 28.55 | 27.89 | 130,278 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BULL | 8.09▼ | -0.16 (-1.94%) | 8.40 | 8.06 | 11,194,660 |
| BVAL | 31.84▼ | -0.06 (-0.19%) | 31.89 | 31.80 | 34,120 |
| C | 132.47▼ | -2.58 (-1.91%) | 135.17 | 130.71 | 11,483,012 |
| CAC | 56.86▼ | -0.33 (-0.58%) | 58.0625 | 56.84 | 120,619 |
| CDRO | 9.00▼ | -0.31 (-3.33%) | 9.49 | 9.00 | 70,304 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CGVV | 31.56▼ | -0.08 (-0.25%) | 31.78 | 31.535 | 190,749 |
| CHRN | 21.20▼ | -0.49 (-2.26%) | 22.39 | 21.12 | 153,059 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| COP | 125.27▼ | -2.26 (-1.77%) | 127.26 | 124.47 | 9,069,505 |
| CPA | 135.13▼ | -1.98 (-1.44%) | 141.35 | 134.6301 | 599,945 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| DB | 37.56▼ | -0.69 (-1.80%) | 38.305 | 37.315 | 1,908,267 |
| DCOM | 40.54▼ | -0.35 (-0.86%) | 41.27 | 40.49 | 378,511 |
| DFAI | 42.50▼ | -0.05 (-0.12%) | 42.605 | 42.27 | 2,126,135 |
| DFIV | 57.36▼ | -0.27 (-0.47%) | 57.52 | 57.09 | 2,000,928 |
| DFLV | 40.96▼ | -0.33 (-0.80%) | 41.16 | 40.90 | 672,295 |
| DTI | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 224,079 |
| DXLG | 0.6112▼ | -0.0231 (-3.64%) | 0.6343 | 0.5961 | 57,860 |
| E | 53.26▼ | -0.78 (-1.44%) | 53.65 | 52.80 | 250,611 |
| EAGL | 34.54▼ | -0.19 (-0.55%) | 34.86 | 34.46 | 560,499 |
| EBI | 66.6969▼ | -0.1244 (-0.19%) | 67.02 | 66.6969 | 46,988 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EDV | 60.23▼ | -0.07 (-0.12%) | 60.42 | 59.99 | 823,615 |
| EFU | 6.9782▼ | -0.0518 (-0.74%) | 6.9782 | 6.9517 | 3,953 |
| EFZ | 22.594▼ | -0.106 (-0.47%) | 22.6605 | 22.561 | 12,305 |
| EML | 25.29▼ | -0.31 (-1.21%) | 25.61 | 25.18 | 6,274 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| EQTY | 29.2463▼ | -0.0487 (-0.17%) | 29.27 | 29.17 | 9,431 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| ESQ | 121.05▼ | -1.01 (-0.83%) | 123.625 | 120.56 | 163,242 |
| EUFN | 41.19▼ | -0.54 (-1.29%) | 41.72 | 40.94 | 1,482,202 |
| EVT | 28.41▼ | -0.07 (-0.25%) | 28.535 | 28.23 | 75,735 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| FATN | 5.49▼ | -0.32 (-5.51%) | 5.89 | 5.49 | 105,696 |
| FDLO | 71.70▼ | -0.26 (-0.36%) | 72.09 | 71.64 | 65,295 |
| FDS | 276.42▼ | -7.68 (-2.70%) | 288.90 | 276.36 | 789,119 |
| FELV | 42.07▼ | -0.21 (-0.50%) | 42.40 | 42.02 | 392,317 |
| FFA | 22.75▼ | -0.37 (-1.60%) | 22.96 | 22.74 | 23,303 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLRG | 41.8707▼ | -0.1343 (-0.32%) | 42.02 | 41.81 | 21,804 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FORTY | 114.00▼ | -5.20 (-4.36%) | 115.0001 | 108.50 | 2,190 |
| FRAF | 62.76▼ | -0.46 (-0.73%) | 63.50 | 62.65 | 40,664 |
| FTDR | 77.19▼ | -2.54 (-3.19%) | 81.08 | 76.825 | 858,991 |
| FTXN | 38.6869▼ | -0.6531 (-1.66%) | 39.38 | 38.57 | 145,671 |
| FXN | 22.53▼ | -0.30 (-1.31%) | 22.93 | 22.42 | 416,811 |
| GASS | 9.09▼ | -0.29 (-3.09%) | 9.30 | 9.08 | 123,461 |
| GEN | 27.29▼ | -1.86 (-6.38%) | 29.59 | 26.795 | 12,574,273 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GGLS | 56.9865▲ | +0.2611 (+0.46%) | 57.08 | 54.98 | 77,446 |
| GINX | 36.4009▼ | -0.0807 (-0.22%) | 36.4009 | 36.29 | 9,026 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GLNG | 50.42▼ | -0.94 (-1.83%) | 51.1611 | 49.995 | 2,215,672 |
| GNW | 9.76▼ | -0.27 (-2.69%) | 10.10 | 9.76 | 3,815,459 |
| GSIB | 63.77▼ | -1.004 (-1.55%) | 64.61 | 63.63 | 36,119 |
| GSK | 50.72▼ | -0.36 (-0.70%) | 50.99 | 50.22 | 4,295,727 |
| GUSH | 41.51▼ | -1.63 (-3.78%) | 43.385 | 41.33 | 660,280 |
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| HBT | 35.42▼ | -0.27 (-0.76%) | 36.09 | 35.41 | 99,236 |
| HCI | 180.22▼ | -3.97 (-2.16%) | 184.69 | 180.08 | 133,107 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HDB | 23.41▼ | -0.24 (-1.01%) | 23.75 | 23.24 | 8,411,364 |
| HIGH | 21.565▼ | -0.045 (-0.21%) | 21.58 | 21.52 | 7,273 |
| HP | 39.80▼ | -0.49 (-1.22%) | 40.78 | 39.69 | 716,696 |
| HSAI | 17.10▼ | -0.27 (-1.55%) | 17.38 | 16.975 | 1,309,409 |
| HSBH | 112.9253▼ | -1.4097 (-1.23%) | 113.75 | 112.05 | 15,829 |