Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ACNB | 48.33▼ | -0.33 (-0.68%) | 48.935 | 48.065 | 22,195 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ADBE | 333.95▼ | -5.09 (-1.50%) | 335.875 | 328.00 | 3,250,098 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMGN | 326.10▼ | -4.01 (-1.21%) | 332.075 | 323.89 | 2,118,681 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATNM | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.37 | 61,500 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 252,357 |
| AUPH | 15.15▼ | -0.18 (-1.17%) | 15.61 | 15.13 | 1,223,100 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.17 | 7.98 | 78,198 |
| BHRB | 63.05▼ | -1.38 (-2.14%) | 65.70 | 62.96 | 50,635 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSL | 13.64▼ | -0.07 (-0.51%) | 13.66 | 13.59 | 59,700 |
| BSX | 97.64▼ | -0.74 (-0.75%) | 99.09 | 97.235 | 9,795,705 |
| BZUN | 2.86▼ | -0.07 (-2.39%) | 2.9752 | 2.82 | 188,073 |
| CAH | 201.11▼ | -1.38 (-0.68%) | 204.34 | 200.55 | 1,285,020 |
| CART | 41.17▼ | -1.86 (-4.32%) | 43.20 | 40.28 | 8,479,930 |
| CDRE | 42.30▼ | -0.11 (-0.26%) | 43.11 | 41.96 | 252,230 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CHDN | 108.24▼ | -3.28 (-2.94%) | 112.00 | 106.59 | 874,328 |
| CHRD | 92.13▼ | -2.16 (-2.29%) | 94.66 | 91.93 | 538,869 |
| CINF | 162.99▼ | -2.20 (-1.33%) | 166.11 | 162.695 | 578,042 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMT | 19.17▼ | -0.51 (-2.59%) | 19.552 | 18.875 | 46,743 |
| CRC | 45.54▼ | -1.04 (-2.23%) | 46.62 | 45.39 | 861,815 |
| CRSP | 53.84▼ | -2.56 (-4.54%) | 57.37 | 53.68 | 2,100,794 |
| CRVL | 71.42▼ | -0.58 (-0.81%) | 72.68 | 69.84 | 242,487 |
| CWBC | 22.35▼ | -0.30 (-1.32%) | 22.78 | 22.25 | 140,800 |
| DASH | 215.56▼ | -8.54 (-3.81%) | 222.45 | 212.51 | 4,886,968 |
| DGICA | 19.79▼ | -0.41 (-2.03%) | 20.18 | 19.78 | 123,867 |
| DGII | 40.84▼ | -1.53 (-3.61%) | 42.58 | 40.645 | 314,688 |
| DNOW | 13.57▼ | -0.13 (-0.95%) | 13.97 | 13.50 | 1,492,100 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DRIO | 12.16▼ | -0.74 (-5.74%) | 12.67 | 12.04 | 4,800 |
| DSU | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 235,200 |
| DYAI | 0.95▼ | -0.0182 (-1.88%) | 0.9588 | 0.92 | 39,688 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EHLD | 7.00▼ | -0.15 (-2.10%) | 7.10 | 7.00 | 3,000 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.34 | 5.31 | 137,600 |
| EVG | 10.98▼ | -0.03 (-0.27%) | 11.04 | 10.97 | 38,900 |
| FCAP | 51.51▼ | -1.02 (-1.94%) | 52.0001 | 50.43 | 7,125 |
| FCBC | 33.09▼ | -0.52 (-1.55%) | 33.86 | 32.5489 | 46,727 |
| FCEL | 7.58▼ | -0.22 (-2.82%) | 7.95 | 7.56 | 1,371,300 |
| FIAX | 18.025▼ | -0.015 (-0.08%) | 18.035 | 18.02 | 8,300 |
| FLCH | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.45 | 621,364 |
| FXC | 70.20▼ | -0.34 (-0.48%) | 70.425 | 70.20 | 298,539 |
| FXE | 107.36▼ | -0.115 (-0.11%) | 107.425 | 107.2244 | 90,578 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 105,239 |
| GLIN | 45.64▼ | -0.52 (-1.13%) | 45.71 | 45.60 | 13,100 |
| GOOS | 13.19▼ | -0.41 (-3.01%) | 13.73 | 13.15 | 678,000 |
| GOTU | 2.43▼ | -0.11 (-4.33%) | 2.57 | 2.43 | 537,743 |
| GTEC | 0.987▼ | -0.073 (-6.89%) | 1.18 | 0.93 | 1,155,600 |
| HBDC | 25.12▼ | -0.015 (-0.06%) | 25.15 | 25.08 | 28,366 |
| HCA | 472.07▼ | -6.95 (-1.45%) | 483.98 | 470.30 | 870,100 |
| HELE | 19.395▼ | -1.18 (-5.74%) | 20.80 | 18.50 | 1,399,890 |
| HG | 26.21▼ | -0.71 (-2.64%) | 26.935 | 26.19 | 445,760 |
| HIFS | 276.57▼ | -11.68 (-4.05%) | 296.06 | 273.91 | 103,703 |
| HIMX | 8.17▼ | -0.09 (-1.09%) | 8.34 | 8.155 | 874,214 |
| HQY | 94.15▼ | -4.36 (-4.43%) | 97.80 | 92.905 | 1,411,133 |
| HYFM | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.85 | 29,610 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IDX | 16.81▼ | -0.06 (-0.36%) | 16.95 | 16.81 | 14,188 |
| IFBD | 0.9787▼ | -0.071 (-6.76%) | 1.0501 | 0.955 | 16,459 |
| IGIC | 23.44▼ | -0.74 (-3.06%) | 24.07 | 23.135 | 154,342 |
| INCO | 64.01▼ | -0.83 (-1.28%) | 64.15 | 63.95 | 28,641 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.159 | 10.14 | 27,613 |
| ISTB | 48.77▼ | -0.01 (-0.02%) | 48.80 | 48.7612 | 306,274 |
| IVDA | 0.9437▼ | -0.0663 (-6.56%) | 1.00 | 0.9418 | 107,597 |
| IVF | 0.852▼ | -0.0498 (-5.52%) | 0.95 | 0.82 | 76,800 |
| KCCA | 16.49▼ | -0.5845 (-3.42%) | 16.8547 | 16.42 | 54,766 |
| KMTS | 24.43▼ | -2.22 (-8.33%) | 27.554 | 24.03 | 283,600 |
| KODK | 7.80▼ | -0.26 (-3.23%) | 8.11 | 7.73 | 972,800 |
| KZR | 6.20▼ | -0.30 (-4.62%) | 6.30 | 6.035 | 115,187 |
| LBTYB | 10.85▼ | -0.27 (-2.43%) | 10.89 | 10.85 | 300 |
| LCTX | 1.71▼ | -0.05 (-2.84%) | 1.77 | 1.69 | 1,000,600 |
| LDP | 21.34▼ | -0.03 (-0.14%) | 21.43 | 21.31 | 44,800 |
| LFCR | 7.56▼ | -0.21 (-2.70%) | 7.80 | 7.51 | 105,377 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LU | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.62 | 910,900 |
| LWLG | 4.15▼ | -0.09 (-2.12%) | 4.35 | 4.00 | 1,666,130 |