Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACI | 12.56▼ | -0.28 (-2.18%) | 12.91 | 12.55 | 6,550,961 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AG | 18.33▼ | -0.31 (-1.66%) | 19.18 | 17.93 | 11,517,011 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALKT | 18.94▼ | -0.31 (-1.61%) | 19.36 | 18.81 | 1,029,582 |
| ALLE | 152.81▼ | -1.79 (-1.16%) | 155.79 | 151.62 | 1,044,085 |
| ALLT | 7.84▼ | -0.24 (-2.97%) | 8.03 | 7.7622 | 380,801 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| ALSN | 118.64▼ | -3.76 (-3.07%) | 123.9475 | 117.50 | 633,072 |
| AMLP | 54.73▼ | -0.57 (-1.03%) | 55.53 | 54.39 | 1,276,900 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| ARGT | 93.38▼ | -1.12 (-1.19%) | 94.67 | 92.33 | 164,800 |
| ARMK | 57.61▼ | -0.67 (-1.15%) | 58.79 | 57.43 | 2,272,580 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AUST | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.12 | 8,420 |
| AVNM | 83.68▼ | -0.25 (-0.30%) | 84.56 | 83.085 | 44,448 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AWRE | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 9,900 |
| BAR | 42.07▼ | -0.20 (-0.47%) | 42.98 | 41.72 | 350,353 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BCDF | 32.2683▼ | -0.4467 (-1.37%) | 32.45 | 32.22 | 753 |
| BCE | 22.50▼ | -0.40 (-1.75%) | 22.98 | 22.45 | 7,168,300 |
| BCH | 41.10▼ | -0.35 (-0.84%) | 41.85 | 40.77 | 299,530 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BDTX | 1.94▼ | -0.03 (-1.52%) | 2.0067 | 1.915 | 733,891 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BFC | 150.54▼ | -3.21 (-2.09%) | 153.50 | 149.01 | 59,805 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BJ | 92.98▼ | -2.08 (-2.19%) | 94.805 | 92.59 | 1,218,478 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BMVP | 53.4268▼ | -0.4136 (-0.77%) | 53.4268 | 53.4268 | 25 |
| BMY | 63.60▼ | -0.13 (-0.20%) | 64.385 | 63.22 | 9,448,605 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BRN | 1.00▼ | -0.03 (-2.91%) | 1.045 | 1.00 | 13,447 |
| BSAC | 34.15▼ | -0.61 (-1.75%) | 34.93 | 33.84 | 229,843 |
| BSRR | 40.59▼ | -0.50 (-1.22%) | 41.18 | 39.55 | 48,400 |
| BSTP | 39.713▼ | -0.134 (-0.34%) | 39.93 | 39.713 | 287 |
| BTOC | 0.27▼ | -0.0129 (-4.56%) | 0.2999 | 0.2682 | 55,639 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| BWZ | 27.04▼ | -0.15 (-0.55%) | 28.24 | 26.92 | 35,400 |
| C | 132.95▼ | -3.22 (-2.36%) | 136.89 | 131.0501 | 9,455,037 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CBAN | 21.06▼ | -0.40 (-1.86%) | 21.53 | 20.78 | 113,400 |
| CCNE | 34.04▼ | -0.60 (-1.73%) | 34.61 | 33.47 | 203,900 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |
| CDEI | 92.5814▼ | -0.2912 (-0.31%) | 93.23 | 92.5814 | 893 |
| CDLX | 3.92▼ | -0.15 (-3.69%) | 4.13 | 3.8759 | 28,427 |
| CFND | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.7601 | 102,909 |
| CI | 280.45▼ | -8.45 (-2.92%) | 289.89 | 280.09 | 1,165,973 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLCV | 30.8907▼ | -0.3915 (-1.25%) | 30.8907 | 30.8907 | 292 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CMRE | 15.05▼ | -0.09 (-0.59%) | 15.25 | 14.86 | 367,326 |
| CNX | 33.71▼ | -1.68 (-4.75%) | 35.40 | 33.32 | 1,938,229 |
| COFS | 33.36▼ | -0.44 (-1.30%) | 33.82 | 32.80 | 85,120 |
| COIN | 164.51▼ | -7.60 (-4.42%) | 174.00 | 161.18 | 13,773,146 |
| COLD | 14.52▼ | -0.46 (-3.07%) | 15.00 | 14.355 | 2,960,701 |
| COPJ | 42.64▼ | -0.38 (-0.88%) | 43.92 | 42.05 | 71,450 |
| COPP | 40.9768▼ | -0.2464 (-0.60%) | 41.96 | 40.38 | 75,451 |
| COPY | 15.62▼ | -0.11 (-0.70%) | 15.80 | 15.545 | 159,626 |
| CORO | 36.30▼ | -0.13 (-0.36%) | 36.77 | 36.0701 | 726,203 |
| COSO | 27.23▼ | -0.40 (-1.45%) | 27.69 | 26.91 | 97,594 |
| CPAI | 51.46▼ | -0.13 (-0.25%) | 52.01 | 51.115 | 58,566 |
| CPHC | 15.61▼ | -0.27 (-1.70%) | 15.80 | 15.44 | 2,800 |
| CPSA | 27.95▼ | -0.0606 (-0.22%) | 28.02 | 27.95 | 4,160 |
| CPSJ | 27.8486▼ | -0.0614 (-0.22%) | 27.91 | 27.84 | 643 |
| CPST | 27.9694▼ | -0.0414 (-0.15%) | 28.05 | 27.92 | 7,208 |
| CPSU | 27.7855▼ | -0.0347 (-0.12%) | 27.7855 | 27.77 | 212 |
| CRCA | 17.12▼ | -2.61 (-13.23%) | 19.67 | 16.15 | 1,994,867 |
| CRCG | 11.60▼ | -1.87 (-13.88%) | 13.31 | 10.92 | 5,267,806 |
| CRCO | 13.26▼ | -0.73 (-5.22%) | 13.935 | 12.90 | 298,126 |
| CRK | 13.10▼ | -1.24 (-8.65%) | 14.13 | 12.98 | 3,505,600 |
| CSGP | 30.36▼ | -1.20 (-3.80%) | 31.43 | 30.265 | 4,667,280 |
| CTBI | 76.17▼ | -1.19 (-1.54%) | 77.35 | 74.50 | 139,200 |
| CTGO | 18.11▼ | -0.92 (-4.83%) | 19.33 | 17.84 | 384,352 |
| CTVA | 81.01▼ | -2.38 (-2.85%) | 83.34 | 80.70 | 6,476,194 |