Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ACAD | 26.76▼ | -0.76 (-2.76%) | 27.51 | 26.64 | 1,109,167 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ACWI | 158.20▼ | -0.76 (-0.48%) | 158.91 | 157.92 | 2,049,340 |
| ACYN | 20.67▼ | -0.02 (-0.10%) | 20.725 | 20.66 | 3,061,980 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AIX | 23.3074▼ | -0.1255 (-0.54%) | 23.3074 | 23.3074 | 111 |
| AIYY | 7.735▼ | -0.195 (-2.46%) | 7.83 | 7.725 | 75,446 |
| AKRE | 57.00▼ | -1.08 (-1.86%) | 57.73 | 56.96 | 210,636 |
| ALL | 257.21▼ | -1.27 (-0.49%) | 258.29 | 255.27 | 1,161,355 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANRO | 30.25▼ | -1.43 (-4.51%) | 31.40 | 29.945 | 420,321 |
| ANTX | 5.36▼ | -0.10 (-1.83%) | 5.50 | 5.20 | 156,797 |
| APO | 127.00▼ | -1.31 (-1.02%) | 129.53 | 126.43 | 2,536,662 |
| APUE | 46.64▼ | -0.24 (-0.51%) | 46.78 | 46.60 | 82,944 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| AQLG | 26.2262▼ | -0.1273 (-0.48%) | 26.2262 | 26.2262 | 6 |
| ARB | 29.65▼ | -0.135 (-0.45%) | 29.8299 | 29.65 | 3,699 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARCC | 19.37▼ | -0.43 (-2.17%) | 19.46 | 19.30 | 4,027,200 |
| ARDT | 10.69▼ | -0.31 (-2.82%) | 10.94 | 10.43 | 528,219 |
| ARLO | 13.52▼ | -0.24 (-1.74%) | 13.97 | 13.415 | 1,394,749 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ASEA | 21.28▼ | -0.33 (-1.53%) | 21.37 | 21.26 | 32,111 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ATOS | 2.37▼ | -0.11 (-4.44%) | 2.49 | 2.37 | 43,779 |
| AUSF | 51.29▼ | -0.2101 (-0.41%) | 51.565 | 51.28 | 29,126 |
| AUTL | 1.89▼ | -0.05 (-2.58%) | 1.959 | 1.875 | 978,726 |
| AVDE | 91.88▼ | -0.25 (-0.27%) | 91.9255 | 91.50 | 873,809 |
| AVEE | 67.30▼ | -0.61 (-0.90%) | 67.51 | 67.10 | 14,930 |
| AVEM | 92.54▼ | -0.60 (-0.64%) | 93.10 | 92.305 | 1,339,077 |
| AVES | 64.75▼ | -0.74 (-1.13%) | 65.05 | 64.575 | 100,085 |
| AVGV | 86.80▼ | -0.26 (-0.30%) | 87.26 | 86.47 | 53,188 |
| AVLV | 93.12▼ | -0.23 (-0.25%) | 93.41 | 92.78 | 2,031,961 |
| AVOS | 27.305▼ | -0.1473 (-0.54%) | 27.305 | 27.305 | 15 |
| AVSE | 77.44▼ | -0.735 (-0.94%) | 78.05 | 77.31 | 14,878 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BBP | 101.1392▼ | -2.7909 (-2.69%) | 104.53 | 100.905 | 11,309 |
| BDJ | 9.70▼ | -0.06 (-0.61%) | 9.785 | 9.69 | 644,726 |
| BDVL | 26.3275▼ | -0.1375 (-0.52%) | 26.46 | 26.295 | 205,365 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |
| BINT | 32.4099▼ | -0.1301 (-0.40%) | 32.445 | 32.3788 | 19,873 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BPAY | 26.4518▼ | -0.4582 (-1.70%) | 26.6195 | 26.4518 | 460 |
| BSBK | 9.05▼ | -0.1597 (-1.73%) | 9.13 | 9.05 | 1,654 |
| BSR | 30.283▼ | -0.1396 (-0.46%) | 30.283 | 30.27 | 112 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.525 | 1.45 | 27,808,591 |
| BTCC | 13.0618▼ | -0.2982 (-2.23%) | 13.55 | 13.01 | 34,319 |
| BTDR | 10.91▼ | -0.75 (-6.43%) | 11.53 | 10.81 | 7,986,939 |
| BTX | 8.46▼ | -0.21 (-2.42%) | 8.771 | 8.46 | 704,400 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BUR | 4.18▼ | -0.21 (-4.78%) | 4.39 | 4.15 | 1,354,145 |
| BY | 38.18▼ | -0.25 (-0.65%) | 38.5999 | 38.075 | 287,207 |
| CAH | 232.65▼ | -2.24 (-0.95%) | 234.83 | 230.34 | 1,796,161 |
| CAKE | 96.73▼ | -8.44 (-8.03%) | 104.98 | 95.62 | 2,180,654 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CATH | 90.00▼ | -0.528 (-0.58%) | 90.45 | 89.89 | 32,551 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CCC | 6.60▼ | -0.16 (-2.37%) | 6.865 | 6.58 | 17,320,049 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CEFA | 40.6957▼ | -0.2742 (-0.67%) | 41.745 | 40.67 | 4,250 |
| CFR | 162.16▼ | -1.23 (-0.75%) | 165.3953 | 161.565 | 459,008 |
| CGEN | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.37 | 330,761 |
| CGGR | 46.12▼ | -0.42 (-0.90%) | 46.51 | 46.0402 | 2,706,449 |