Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| APH | 81.49▼ | -1.20 (-1.45%) | 81.725 | 78.37 | 15,670,165 |
| ASPS | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.50 | 14,075 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| AVT | 92.94▼ | -2.91 (-3.04%) | 93.13 | 89.73 | 1,475,600 |
| BAK | 1.81▼ | -0.03 (-1.63%) | 1.83 | 1.74 | 3,310,180 |
| BGIN | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.85 | 22,572 |
| BIS | 11.46▼ | -0.48 (-4.02%) | 11.55 | 11.34 | 13,500 |
| BIXI | 10.09▼ | -0.0099 (-0.10%) | 10.09 | 10.09 | 4,809 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CEG | 275.00▼ | -4.54 (-1.62%) | 276.62 | 267.61 | 4,398,510 |
| CLOX | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 137,334 |
| CMBT | 17.92▼ | -1.07 (-5.63%) | 18.61 | 17.85 | 2,474,631 |
| COHU | 54.90▼ | -3.34 (-5.73%) | 55.77 | 52.15 | 1,628,100 |
| COM | 34.98▼ | -0.11 (-0.31%) | 35.06 | 34.9235 | 11,921 |
| CORT | 113.37▼ | -2.86 (-2.46%) | 117.48 | 113.02 | 668,400 |
| CRC | 53.15▼ | -0.88 (-1.63%) | 54.16 | 52.51 | 863,659 |
| CSCL | 51.243▼ | -3.525 (-6.44%) | 53.40 | 49.925 | 12,800 |
| CSCO | 109.85▼ | -3.79 (-3.34%) | 112.41 | 108.45 | 20,956,400 |
| CVSA | 127.24▼ | -2.24 (-1.73%) | 131.70 | 126.97 | 358,100 |
| DANA | 24.99▼ | -0.053 (-0.21%) | 25.01 | 24.99 | 4,300 |
| DFJ | 113.67▼ | -1.18 (-1.03%) | 113.78 | 113.07 | 25,000 |
| DUK | 118.88▼ | -0.76 (-0.64%) | 121.64 | 118.86 | 4,793,200 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.91 | 10.86 | 76,249 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EJAN | 36.88▼ | -0.1033 (-0.28%) | 36.9339 | 36.76 | 3,873 |
| ENIC | 4.38▼ | -0.04 (-0.90%) | 4.49 | 4.36 | 552,882 |
| ENTG | 146.87▼ | -6.21 (-4.06%) | 149.63 | 140.68 | 3,876,200 |
| EPSN | 5.88▼ | -0.06 (-1.01%) | 6.03 | 5.80 | 61,915 |
| ETR | 103.96▼ | -0.54 (-0.52%) | 105.67 | 102.21 | 3,351,400 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| FANG | 195.60▼ | -1.91 (-0.97%) | 199.47 | 194.00 | 2,192,984 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FCG | 30.28▼ | -0.21 (-0.69%) | 30.77 | 29.98 | 671,300 |
| FDTX | 55.934▼ | -0.553 (-0.98%) | 55.934 | 54.145 | 38,900 |
| FET | 77.11▼ | -5.10 (-6.20%) | 80.91 | 76.505 | 212,547 |
| FLTW | 104.83▼ | -1.97 (-1.84%) | 104.88 | 102.68 | 882,305 |
| FOXY | 27.41▼ | -0.39 (-1.40%) | 27.7064 | 27.41 | 101,851 |
| FRAF | 62.81▼ | -0.10 (-0.16%) | 63.92 | 62.38 | 36,100 |
| FTEC | 292.00▼ | -1.08 (-0.37%) | 292.35 | 285.55 | 398,723 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 10,160 |
| GENC | 17.73▼ | -0.18 (-1.01%) | 18.02 | 17.5437 | 44,768 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 67,375 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 524,566 |
| HEFT | 26.56▼ | -0.1306 (-0.49%) | 26.58 | 26.10 | 13,080 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 62,200 |
| HPE | 58.63▼ | -4.48 (-7.10%) | 60.20 | 56.64 | 34,202,726 |
| HUBB | 464.71▼ | -8.66 (-1.83%) | 466.91 | 457.59 | 678,515 |
| HUIZ | 1.43▼ | -0.02 (-1.38%) | 1.4999 | 1.36 | 11,450 |
| HYP | 27.2489▼ | -0.6511 (-2.33%) | 27.25 | 26.47 | 390,433 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| IMPP | 4.87▼ | -0.38 (-7.24%) | 5.18 | 4.79 | 717,150 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| INEO | 0.5445▼ | -0.0355 (-6.12%) | 0.58 | 0.5412 | 14,137 |
| INVA | 20.86▼ | -0.11 (-0.52%) | 21.76 | 20.83 | 673,000 |
| JA | 50.195▼ | -0.015 (-0.03%) | 50.2076 | 50.1401 | 46,290 |
| JBS | 12.72▼ | -0.30 (-2.30%) | 13.33 | 12.65 | 7,649,852 |
| JCI | 147.63▼ | -4.81 (-3.16%) | 149.69 | 143.79 | 7,113,700 |
| JCSE | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.46 | 3,936 |
| JPFP | 51.9328▼ | -0.2958 (-0.57%) | 52.05 | 51.9328 | 225 |
| KEYS | 342.08▼ | -15.54 (-4.35%) | 344.81 | 323.07 | 1,715,756 |
| LND | 3.58▼ | -0.10 (-2.72%) | 3.65 | 3.58 | 32,768 |
| LOFF | 16.08▼ | -0.75 (-4.46%) | 16.13 | 14.32 | 2,030,768 |
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 1,229,686 |
| MIR | 15.54▼ | -0.36 (-2.26%) | 15.77 | 15.10 | 4,409,622 |
| MLPD | 24.573▼ | -0.351 (-1.41%) | 25.15 | 24.36 | 4,800 |
| MQQQ | 233.00▲ | +0.041 (+0.02%) | 233.30 | 227.12 | 6,100 |
| MTSI | 271.39▼ | -19.94 (-6.84%) | 280.995 | 257.12 | 2,485,745 |
| MUZ | 8.62▼ | -0.37 (-4.12%) | 10.0799 | 8.62 | 18,281,515 |
| MWC | 1.57▼ | -0.09 (-5.42%) | 1.75 | 1.54 | 146,679 |
| MYCF | 25.0111▼ | -0.0139 (-0.06%) | 25.0299 | 25.00 | 2,638 |
| NET | 316.32▼ | -8.01 (-2.47%) | 317.24 | 305.01 | 4,435,079 |
| NL | 6.75▼ | -0.05 (-0.74%) | 6.91 | 6.56 | 32,200 |
| NUG | 9.746▼ | -0.174 (-1.75%) | 10.11 | 9.27 | 19,100 |
| NUIF | 24.5315▼ | -0.0766 (-0.31%) | 24.5315 | 24.5315 | 6 |
| NVGS | 21.92▼ | -0.92 (-4.03%) | 23.06 | 21.89 | 465,468 |
| NVIR | 39.401▼ | -0.5966 (-1.49%) | 39.4746 | 39.401 | 358 |
| NWN | 48.35▼ | -0.59 (-1.21%) | 49.75 | 48.27 | 347,100 |
| NYSX | 128.367▼ | -0.283 (-0.22%) | 128.367 | 125.8601 | 2,201 |
| OACC | 10.65▼ | -0.28 (-2.56%) | 10.73 | 10.65 | 7,051 |
| OSG | 4.60▼ | -0.10 (-2.13%) | 4.79 | 4.53 | 328,615 |
| OSW | 23.91▼ | -0.21 (-0.87%) | 24.76 | 23.79 | 746,996 |
| PANL | 7.87▼ | -0.30 (-3.67%) | 8.30 | 7.8011 | 376,000 |
| PANW | 370.27▼ | -4.77 (-1.27%) | 372.05 | 361.68 | 5,322,521 |
| PCYO | 11.12▼ | -0.07 (-0.63%) | 11.27 | 11.09 | 67,400 |
| PGEN | 7.195▼ | -0.16 (-2.18%) | 7.55 | 7.17 | 3,949,310 |
| PKOH | 46.19▼ | -1.11 (-2.35%) | 47.63 | 45.61 | 99,500 |
| PMEC | 0.5108▼ | -0.0292 (-5.41%) | 0.5108 | 0.459 | 7,243 |
| PNRG | 203.91▼ | -8.64 (-4.06%) | 214.45 | 202.42 | 44,500 |
| POCI | 4.35▼ | -0.06 (-1.36%) | 4.41 | 4.32 | 8,600 |
| POWW | 2.15▼ | -0.09 (-4.02%) | 2.2699 | 2.13 | 1,242,840 |
| PRIM | 73.75▼ | -4.28 (-5.49%) | 76.065 | 71.72 | 2,232,793 |
| PROF | 6.31▼ | -0.31 (-4.68%) | 6.74 | 6.27 | 171,582 |
| PWR | 642.21▼ | -18.32 (-2.77%) | 647.67 | 613.00 | 1,386,100 |
| QQQX | 30.58▼ | -0.08 (-0.26%) | 30.6199 | 30.26 | 97,246 |