Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| ABG | 196.20▼ | -0.85 (-0.43%) | 200.675 | 195.10 | 216,481 |
| ACIW | 42.92▼ | -1.17 (-2.65%) | 44.75 | 42.55 | 1,476,389 |
| ACTG | 4.74▼ | -0.12 (-2.47%) | 4.865 | 4.74 | 172,271 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIRO | 7.69▼ | -0.30 (-3.75%) | 8.09 | 7.53 | 354,239 |
| AIUP | 26.3456▼ | -0.6097 (-2.26%) | 26.83 | 26.31 | 2,852 |
| AJG | 209.08▼ | -4.98 (-2.33%) | 216.12 | 208.08 | 2,109,340 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALGN | 173.76▼ | -8.32 (-4.57%) | 180.545 | 173.48 | 1,250,371 |
| AMH | 31.64▼ | -0.07 (-0.22%) | 31.8299 | 31.465 | 1,568,359 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMX | 26.08▼ | -0.38 (-1.44%) | 26.87 | 26.03 | 794,106 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AQWA | 19.008▼ | -0.1374 (-0.72%) | 19.08 | 18.94 | 11,834 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARTNA | 32.14▼ | -0.14 (-0.43%) | 32.65 | 31.7501 | 32,556 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| AVBC | 19.76▼ | -0.38 (-1.89%) | 20.38 | 19.70 | 67,417 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVPT | 9.97▼ | -0.44 (-4.23%) | 10.411 | 9.7121 | 1,981,861 |
| AXON | 410.03▼ | -13.37 (-3.16%) | 419.025 | 403.79 | 876,460 |
| BAB | 26.76▼ | -0.17 (-0.63%) | 26.79 | 26.72 | 99,595 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BCC | 72.54▼ | -2.12 (-2.84%) | 74.91 | 72.48 | 224,939 |
| BCPL | 24.83▼ | -0.08 (-0.32%) | 24.885 | 24.83 | 26,022 |
| BDBT | 25.15▼ | -0.07 (-0.28%) | 25.16 | 25.1237 | 42,190 |
| BDGS | 36.27▼ | -0.2694 (-0.74%) | 36.48 | 36.27 | 10,120 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.79 | 5.71 | 306,369 |
| BIGY | 52.0471▼ | -0.319 (-0.61%) | 52.425 | 51.89 | 7,405 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BKCG | 37.065▼ | -0.5372 (-1.43%) | 37.38 | 37.05 | 3,245 |
| BKFI | 23.81▼ | -0.085 (-0.36%) | 23.88 | 23.81 | 30,271 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BKNG | 167.77▼ | -4.01 (-2.33%) | 171.00 | 164.13 | 8,121,363 |
| BLD | 413.47▼ | -13.04 (-3.06%) | 424.59 | 412.72 | 739,964 |
| BLDR | 77.33▼ | -3.26 (-4.05%) | 80.5062 | 76.985 | 1,483,481 |
| BMN | 25.555▼ | -0.5549 (-2.13%) | 25.976 | 25.30 | 20,687 |
| BMNG | 13.15▼ | -0.60 (-4.36%) | 15.33 | 12.97 | 714,842 |
| BNDP | 74.025▼ | -0.1832 (-0.25%) | 74.055 | 73.99 | 1,330 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BRAI | 7.56▼ | -0.99 (-11.58%) | 9.2195 | 7.2562 | 96,875 |
| BRCC | 1.23▼ | -0.08 (-6.11%) | 1.335 | 1.215 | 903,354 |
| BRTR | 50.137▼ | -0.098 (-0.20%) | 50.18 | 50.1201 | 27,975 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSJT | 21.125▼ | -0.15 (-0.71%) | 21.19 | 21.11 | 105,859 |
| BSJU | 25.735▼ | -0.18 (-0.69%) | 25.75 | 25.71 | 63,570 |
| BSJV | 26.205▼ | -0.155 (-0.59%) | 26.26 | 26.15 | 42,703 |
| BSJW | 25.225▼ | -0.1923 (-0.76%) | 25.25 | 25.225 | 10,082 |
| BSJX | 25.0913▼ | -0.1587 (-0.63%) | 25.13 | 25.08 | 2,841 |
| BSMQ | 23.545▼ | -0.035 (-0.15%) | 23.55 | 23.53 | 46,193 |
| BSMU | 21.875▼ | -0.115 (-0.52%) | 21.945 | 21.81 | 85,680 |
| BSMV | 20.9826▼ | -0.0774 (-0.37%) | 21.03 | 20.9725 | 23,248 |
| BWG | 7.98▼ | -0.04 (-0.50%) | 8.0957 | 7.92 | 67,053 |
| BWMX | 17.46▼ | -0.36 (-2.02%) | 18.06 | 17.335 | 50,254 |
| BYLD | 22.60▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 25,916 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| CAI | 17.31▼ | -1.16 (-6.28%) | 18.76 | 17.265 | 2,889,934 |
| CALM | 75.97▼ | -1.76 (-2.26%) | 77.7199 | 74.8991 | 976,248 |
| CARY | 20.805▼ | -0.02 (-0.10%) | 20.83 | 20.79 | 434,992 |
| CAVA | 80.88▼ | -8.30 (-9.31%) | 88.70 | 80.85 | 2,688,518 |
| CBFV | 35.35▼ | -1.65 (-4.46%) | 36.99 | 35.35 | 6,433 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCRP | 19.735▼ | -0.0513 (-0.26%) | 19.735 | 19.735 | 0 |
| CDW | 123.57▼ | -4.80 (-3.74%) | 128.37 | 123.085 | 1,674,409 |
| CDXS | 2.37▼ | -0.20 (-7.78%) | 2.60 | 2.35 | 1,036,313 |
| CGCB | 26.17▼ | -0.07 (-0.27%) | 26.1866 | 26.1401 | 1,034,145 |
| CGGG | 28.62▼ | -0.33 (-1.14%) | 28.94 | 28.59 | 60,697 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CHD | 93.74▼ | -1.89 (-1.98%) | 95.73 | 93.69 | 1,387,472 |
| CHH | 109.88▼ | -5.12 (-4.45%) | 114.15 | 108.58 | 709,641 |
| CHOW | 0.4301▼ | -0.0049 (-1.13%) | 0.4668 | 0.426 | 353,235 |
| CLMB | 21.35▼ | -1.36 (-5.99%) | 22.74 | 21.19 | 129,443 |
| CLOD | 29.7476▼ | -0.6263 (-2.06%) | 29.7476 | 29.7476 | 50 |
| CLX | 90.60▼ | -5.20 (-5.43%) | 95.54 | 90.495 | 3,425,250 |
| CNBS | 27.29▼ | -1.7393 (-5.99%) | 28.90 | 27.29 | 14,427 |
| CNSP | 4.28▼ | -0.42 (-8.94%) | 4.64 | 4.28 | 9,334 |
| CODX | 3.12▼ | -0.25 (-7.42%) | 3.33 | 3.11 | 170,575 |
| CPAG | 102.3148▼ | -0.2596 (-0.25%) | 102.3148 | 102.275 | 2,231 |
| CPB | 20.40▼ | -0.75 (-3.55%) | 21.165 | 20.38 | 11,624,191 |
| CPS | 29.63▼ | -0.19 (-0.64%) | 30.16 | 29.31 | 127,885 |
| CRDT | 23.0752▼ | -0.3192 (-1.36%) | 23.242 | 23.0752 | 1,678 |
| CRNT | 2.67▼ | -0.03 (-1.11%) | 2.8904 | 2.66 | 788,728 |
| CRON | 2.65▼ | -0.06 (-2.21%) | 2.725 | 2.65 | 773,079 |
| CRVL | 57.60▼ | -0.925 (-1.58%) | 60.4124 | 57.295 | 261,436 |
| CRWV | 111.29▼ | -6.66 (-5.65%) | 119.19 | 106.6104 | 28,098,046 |
| CRXP | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.855 | 2 |