Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 68.1867▼ | -0.6471 (-0.94%) | 68.1867 | 68.15 | 693 |
| PAL | 6.77▼ | -0.25 (-3.56%) | 7.17 | 6.70 | 222,372 |
| PALI | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.905 | 1,651,719 |
| PATK | 86.62▼ | -1.26 (-1.43%) | 88.225 | 86.05 | 598,185 |
| PAVM | 5.10▼ | -0.28 (-5.20%) | 5.21 | 5.01 | 1,095 |
| PAX | 10.68▼ | -0.42 (-3.78%) | 11.04 | 10.645 | 1,402,652 |
| PAYP | 14.84▼ | -0.315 (-2.08%) | 15.50 | 14.72 | 1,022,960 |
| PBDC | 26.40▼ | -0.40 (-1.49%) | 26.83 | 26.385 | 98,210 |
| PBI | 17.66▼ | -0.17 (-0.95%) | 18.08 | 17.625 | 1,676,186 |
| PCLA | 4.931▼ | -0.919 (-15.71%) | 5.67 | 4.80 | 173,571 |
| PCSA | 2.03▼ | -1.02 (-33.44%) | 2.35 | 1.80 | 10,514,046 |
| PDN | 44.7342▼ | -0.3349 (-0.74%) | 45.269 | 44.51 | 7,956 |
| PDT | 12.91▼ | -0.04 (-0.31%) | 12.99 | 12.88 | 117,705 |
| PEVC | 28.9754▼ | -0.8416 (-2.82%) | 29.655 | 28.9754 | 108 |
| PFFR | 17.59▼ | -0.05 (-0.28%) | 17.65 | 17.5048 | 54,998 |
| PFI | 61.475▼ | -1.315 (-2.09%) | 62.05 | 61.475 | 13,992 |
| PFOE | 22.8587▼ | -0.1282 (-0.56%) | 23.06 | 22.78 | 28,563 |
| PG | 146.10▼ | -2.78 (-1.87%) | 146.375 | 140.20 | 12,663,401 |
| PGC | 46.01▼ | -1.71 (-3.58%) | 48.05 | 45.82 | 266,637 |
| PGZ | 10.17▼ | -0.12 (-1.17%) | 10.245 | 10.17 | 31,792 |
| PH | 951.07▼ | -39.89 (-4.03%) | 984.93 | 942.315 | 548,471 |
| PII | 67.28▼ | -4.31 (-6.02%) | 71.645 | 65.73 | 1,623,488 |
| PIO | 44.3454▼ | -0.5322 (-1.19%) | 44.59 | 44.21 | 8,231 |
| PIPR | 73.82▼ | -3.65 (-4.71%) | 77.84 | 73.31 | 700,821 |
| PJFV | 97.53▼ | -1.6702 (-1.68%) | 99.42 | 97.48 | 6,354 |
| PLA | 23.955▼ | -0.18 (-0.75%) | 24.00 | 23.955 | 1,280 |
| PLX | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.25 | 544,688 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| PNC | 248.49▼ | -3.11 (-1.24%) | 252.205 | 247.025 | 1,205,351 |
| PNNT | 3.37▼ | -0.01 (-0.30%) | 3.44 | 3.345 | 793,761 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |
| PPA | 170.92▼ | -6.74 (-3.79%) | 177.9446 | 170.7001 | 280,666 |
| PPG | 111.83▼ | -7.18 (-6.03%) | 115.89 | 110.67 | 3,610,911 |
| PPL | 35.70▼ | -0.63 (-1.73%) | 36.67 | 35.675 | 6,832,488 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PRAA | 17.61▼ | -0.43 (-2.38%) | 18.24 | 17.51 | 437,331 |
| PRG | 42.78▼ | -2.30 (-5.10%) | 44.03 | 41.00 | 1,220,944 |
| PRIZ | 25.075▼ | -0.035 (-0.14%) | 25.075 | 25.07 | 292 |
| PRQR | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.71 | 326,943 |
| PRSU | 52.74▼ | -1.24 (-2.30%) | 54.24 | 52.26 | 160,868 |
| PRTH | 6.73▼ | -0.16 (-2.32%) | 7.05 | 6.625 | 425,173 |
| PRVS | 31.8538▼ | -0.6677 (-2.05%) | 32.33 | 31.8538 | 10,066 |
| PS | 32.89▼ | -0.97 (-2.86%) | 34.50 | 32.6001 | 131,058 |
| PSCU | 64.6416▼ | -0.3404 (-0.52%) | 64.88 | 64.6416 | 461 |
| PSN | 40.32▼ | -21.71 (-35.00%) | 47.9899 | 36.26 | 11,669,547 |
| PSQO | 20.69▼ | -0.02 (-0.10%) | 20.75 | 20.68 | 19,978 |
| PSTP | 36.4812▼ | -0.2736 (-0.74%) | 36.77 | 36.4812 | 5,862 |
| PTHS | 25.74▼ | -2.03 (-7.31%) | 27.02 | 25.725 | 72,326 |
| PULM | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.67 | 16,045 |
| PVLA | 142.60▼ | -0.24 (-0.17%) | 148.91 | 139.345 | 132,404 |
| PWP | 14.85▼ | -1.28 (-7.94%) | 16.64 | 14.55 | 1,345,951 |
| QALT | 26.35▼ | -0.0929 (-0.35%) | 26.42 | 26.35 | 16,854 |
| QDEL | 16.50▼ | -0.17 (-1.02%) | 17.07 | 16.35 | 1,188,023 |
| QLTY | 41.10▼ | -0.40 (-0.96%) | 41.70 | 41.085 | 321,973 |
| QMCO | 10.45▼ | -0.83 (-7.36%) | 12.809 | 10.40 | 1,582,326 |
| QVMM | 35.0323▼ | -0.6277 (-1.76%) | 35.13 | 35.0323 | 965 |
| QVMS | 33.8412▼ | -0.5271 (-1.53%) | 34.26 | 33.8412 | 1,009 |
| RCEL | 4.44▼ | -0.17 (-3.69%) | 4.68 | 4.37 | 92,890 |
| RCON | 0.3553▼ | -0.0816 (-18.68%) | 0.4558 | 0.3495 | 226,324 |
| RDVY | 79.81▼ | -1.22 (-1.51%) | 81.17 | 79.75 | 985,978 |
| RELL | 16.69▼ | -2.07 (-11.03%) | 19.115 | 16.57 | 554,731 |
| RESM | 23.806▼ | -0.3169 (-1.31%) | 23.806 | 23.806 | 100 |
| RFLR | 32.1303▼ | -0.3251 (-1.00%) | 32.75 | 32.11 | 6,689 |
| RIET | 9.73▼ | -0.05 (-0.51%) | 9.81 | 9.711 | 49,328 |
| RINT | 31.83▼ | -0.24 (-0.75%) | 32.165 | 31.79 | 8,239 |
| RISE | 18.02▼ | -0.1448 (-0.80%) | 18.02 | 18.02 | 100 |
| RJDI | 28.919▼ | -0.311 (-1.06%) | 29.38 | 28.919 | 30,779 |
| RLX | 1.94▼ | -0.05 (-2.51%) | 1.973 | 1.91 | 2,153,505 |
| RLYB | 15.96▼ | -0.195 (-1.21%) | 16.20 | 15.945 | 16,179 |
| ROCK | 43.10▼ | -3.63 (-7.77%) | 46.815 | 42.2501 | 492,410 |
| ROE | 41.51▼ | -0.6434 (-1.53%) | 42.15 | 41.51 | 18,338 |
| ROK | 459.39▼ | -11.78 (-2.50%) | 469.33 | 450.25 | 790,993 |
| ROOT | 56.56▼ | -4.84 (-7.88%) | 59.98 | 54.5521 | 178,415 |
| ROUS | 66.18▼ | -0.46 (-0.69%) | 67.09 | 66.14 | 51,055 |
| RSPN | 62.37▼ | -1.91 (-2.97%) | 63.95 | 62.335 | 280,814 |
| RVSB | 5.29▼ | -0.08 (-1.49%) | 5.39 | 5.25 | 57,967 |
| RVT | 17.88▼ | -0.28 (-1.54%) | 18.25 | 17.8201 | 177,094 |
| RW | 24.9279▼ | -0.4713 (-1.86%) | 25.21 | 24.9279 | 415 |
| RWLC | 37.245▼ | -0.1849 (-0.49%) | 37.60 | 37.245 | 8,437 |
| RY | 206.45▼ | -5.93 (-2.79%) | 211.92 | 205.895 | 1,231,297 |
| RYLD | 15.87▼ | -0.145 (-0.91%) | 16.04 | 15.85 | 1,185,878 |
| SAA | 35.6471▼ | -1.0548 (-2.87%) | 36.49 | 35.6471 | 1,717 |
| SABR | 1.81▼ | -0.07 (-3.72%) | 1.895 | 1.79 | 2,599,318 |
| SAMG | 9.98▼ | -0.51 (-4.86%) | 10.5325 | 9.98 | 39,141 |
| SAN | 13.38▼ | -0.60 (-4.29%) | 13.71 | 13.36 | 8,508,126 |
| SCA | 19.5481▼ | -1.4529 (-6.92%) | 20.14 | 19.5481 | 489 |
| SCCO | 175.47▼ | -3.49 (-1.95%) | 181.375 | 171.255 | 961,583 |
| SCDV | 26.8667▼ | -0.6378 (-2.32%) | 27.37 | 26.8667 | 2,290 |
| SCNX | 0.3657▼ | -0.0093 (-2.48%) | 0.38 | 0.355 | 178,404 |
| SCZ | 82.35▼ | -0.68 (-0.82%) | 83.45 | 82.015 | 1,534,393 |
| SCZM | 6.31▼ | -0.15 (-2.32%) | 6.58 | 6.14 | 469,083 |
| SDG | 88.2975▼ | -0.3384 (-0.38%) | 88.8049 | 87.96 | 7,305 |
| SDHC | 15.04▼ | -0.51 (-3.28%) | 15.75 | 14.72 | 48,538 |
| SEIX | 23.15▼ | -0.025 (-0.11%) | 23.19 | 23.14 | 21,317 |
| SEMG | 26.6159▼ | -0.2269 (-0.85%) | 26.79 | 26.6159 | 2,467 |
| SHC | 17.53▼ | -0.23 (-1.30%) | 17.93 | 17.335 | 4,040,816 |
| SHE | 151.2975▼ | -2.4425 (-1.59%) | 153.27 | 151.2975 | 1,151 |
| SHG | 68.47▼ | -1.34 (-1.92%) | 69.73 | 68.298 | 233,330 |
| SHIM | 3.84▼ | -0.16 (-4.00%) | 4.06 | 3.83 | 74,352 |
| SKYX | 1.06▼ | -0.09 (-7.83%) | 1.155 | 1.06 | 1,226,681 |