Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TEL | 203.37▼ | -8.59 (-4.05%) | 207.08 | 201.965 | 2,319,864 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| TFPM | 32.61▼ | -1.17 (-3.46%) | 33.15 | 32.31 | 526,887 |
| THD | 73.41▼ | -0.70 (-0.94%) | 73.66 | 72.66 | 718,183 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| THRO | 43.63▼ | -0.29 (-0.66%) | 43.805 | 43.47 | 702,584 |
| TISC | 23.9519▼ | -0.1344 (-0.56%) | 23.9519 | 23.92 | 415,178 |
| TKC | 5.32▼ | -0.05 (-0.93%) | 5.3499 | 5.275 | 814,235 |
| TLNC | 10.2339▼ | -0.0161 (-0.16%) | 10.2339 | 10.2339 | 265 |
| TLTE | 76.38▼ | -1.80 (-2.30%) | 76.71 | 76.04 | 5,100 |
| TMH | 50.6621▼ | -0.0899 (-0.18%) | 50.86 | 50.65 | 529 |
| TOVX | 0.2356▼ | -0.012 (-4.85%) | 0.243 | 0.2356 | 759,862 |
| TPCS | 5.40▼ | -0.37 (-6.41%) | 5.70 | 5.37 | 48,523 |
| TPFC | 28.26▼ | -0.0463 (-0.16%) | 28.26 | 28.26 | 200 |
| TPL | 365.27▼ | -3.83 (-1.04%) | 381.43 | 363.655 | 346,916 |
| TRAW | 0.5189▼ | -0.0454 (-8.05%) | 0.594 | 0.5159 | 153,423 |
| TRFK | 92.34▼ | -4.08 (-4.23%) | 93.336 | 91.13 | 135,461 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TRUT | 31.7363▼ | -0.5218 (-1.62%) | 31.9215 | 31.48 | 191,510 |
| TSES | 31.04▼ | -0.7153 (-2.25%) | 31.4799 | 31.04 | 1,492 |
| TSLY | 22.11▼ | -0.29 (-1.29%) | 22.50 | 22.005 | 558,000 |
| TSM | 418.01▼ | -15.23 (-3.52%) | 424.45 | 416.01 | 13,863,112 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSMX | 76.44▼ | -5.62 (-6.85%) | 78.62 | 75.2606 | 500,605 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TTEQ | 40.9585▼ | -1.1713 (-2.78%) | 41.24 | 40.54 | 116,625 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TUR | 39.77▼ | -0.67 (-1.66%) | 39.9496 | 39.655 | 94,846 |
| TVRD | 1.83▼ | -0.04 (-2.14%) | 2.00 | 1.81 | 170,100 |
| TWI | 7.10▼ | -0.09 (-1.25%) | 7.23 | 6.97 | 398,546 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TXN | 263.42▼ | -5.28 (-1.97%) | 266.10 | 256.78 | 6,861,901 |
| U | 43.45▼ | -0.51 (-1.16%) | 44.62 | 42.64 | 7,491,696 |
| UBS | 52.99▼ | -1.59 (-2.91%) | 53.78 | 52.815 | 1,975,625 |
| UDN | 18.24▼ | -0.06 (-0.33%) | 18.265 | 18.205 | 70,480 |
| UFOX | 80.738▼ | -2.8532 (-3.41%) | 81.79 | 80.69 | 18,900 |
| UG | 7.16▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 7,150 |
| UNIT | 9.72▼ | -0.35 (-3.48%) | 9.98 | 9.705 | 1,930,298 |
| URBN | 77.01▼ | -1.57 (-2.00%) | 78.07 | 76.20 | 998,600 |
| UROY | 4.24▼ | -0.115 (-2.64%) | 4.38 | 4.1201 | 3,961,230 |
| USAI | 46.80▼ | -0.579 (-1.22%) | 47.60 | 46.78 | 8,769 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |
| USMC | 75.891▼ | -0.3987 (-0.52%) | 76.195 | 75.77 | 45,400 |
| USMD | 30.96▼ | -0.3913 (-1.25%) | 30.96 | 30.96 | 100 |
| VALE | 14.61▼ | -0.62 (-4.07%) | 14.82 | 14.60 | 21,801,493 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| VEXC | 95.59▼ | -1.77 (-1.82%) | 96.055 | 95.17 | 17,900 |
| VGNT | 46.08▼ | -0.81 (-1.73%) | 46.71 | 45.86 | 627,330 |
| VGT | 119.17▼ | -1.90 (-1.57%) | 119.99 | 117.88 | 3,204,093 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VLOS | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.65 | 1,246 |
| VMI | 472.20▼ | -11.24 (-2.33%) | 483.365 | 468.22 | 181,959 |
| VPX | 30.90▼ | -0.4639 (-1.48%) | 31.05 | 30.8518 | 9,572 |
| VRAI | 28.6199▼ | -0.1101 (-0.38%) | 28.81 | 28.6001 | 826 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VST | 140.73▼ | -7.65 (-5.16%) | 145.246 | 140.37 | 5,232,800 |
| VSTL | 20.90▼ | -2.43 (-10.42%) | 22.11 | 20.80 | 149,044 |
| VYX | 8.26▼ | -0.29 (-3.39%) | 8.80 | 8.24 | 2,789,049 |
| VZLA | 3.79▼ | -0.18 (-4.53%) | 3.87 | 3.7301 | 4,219,413 |
| WBI | 31.83▼ | -0.46 (-1.42%) | 32.57 | 31.66 | 439,341 |
| WCC | 336.73▼ | -19.59 (-5.50%) | 343.38 | 333.39 | 574,156 |
| WCME | 18.834▼ | -0.354 (-1.84%) | 18.834 | 18.80 | 500 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WGMI | 44.87▼ | -2.19 (-4.65%) | 46.03 | 43.63 | 922,576 |
| WHF | 6.95▼ | -0.09 (-1.28%) | 7.065 | 6.95 | 23,436 |
| WLFC | 54.06▼ | -2.11 (-3.76%) | 55.885 | 54.02 | 151,485 |
| WRAP | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.575 | 887,595 |
| WSO | 311.58▼ | -2.64 (-0.84%) | 315.07 | 306.87 | 449,260 |
| WT | 22.79▼ | -1.14 (-4.76%) | 24.01 | 22.71 | 3,701,200 |
| WTTR | 20.05▼ | -0.59 (-2.86%) | 20.70 | 19.89 | 1,757,380 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WWW | 19.53▼ | -0.40 (-2.01%) | 20.03 | 19.44 | 660,540 |
| XCEM | 50.39▼ | -1.75 (-3.36%) | 50.81 | 50.17 | 87,300 |
| XCNY | 33.4013▼ | -0.5775 (-1.70%) | 33.4013 | 33.4013 | 54 |
| XES | 116.14▼ | -5.75 (-4.72%) | 121.00 | 115.61 | 84,947 |
| XLG | 62.47▼ | -0.43 (-0.68%) | 62.73 | 62.18 | 901,762 |
| XLK | 184.28▼ | -3.39 (-1.81%) | 185.60 | 182.08 | 8,536,880 |
| XLKI | 26.35▼ | -0.429 (-1.60%) | 26.52 | 26.135 | 14,800 |
| XNTK | 354.71▼ | -7.14 (-1.97%) | 357.28 | 350.00 | 50,500 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| XSD | 474.62▼ | -30.95 (-6.12%) | 486.13 | 473.82 | 144,641 |
| XSOE | 46.68▼ | -1.18 (-2.47%) | 47.01 | 46.4476 | 63,169 |
| XYLD | 41.51▼ | -0.11 (-0.26%) | 41.6017 | 41.39 | 326,816 |
| XYLG | 29.46▼ | -0.09 (-0.30%) | 29.77 | 29.3138 | 85,554 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.52 | 5.44 | 245,869 |
| YB | 13.08▼ | -0.83 (-5.97%) | 13.70 | 12.56 | 83,916 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YNOT | 32.18▼ | -0.8852 (-2.68%) | 32.70 | 31.94 | 10,782 |
| YSAG | 63.0909▼ | -3.4011 (-5.12%) | 63.0909 | 62.89 | 1,318 |
| YSPC | 46.90▼ | -0.90 (-1.88%) | 47.94 | 46.75 | 29,800 |
| YYAI | 0.731▼ | -0.004 (-0.54%) | 0.745 | 0.684 | 212,800 |
| ZKH | 2.91▼ | -0.01 (-0.34%) | 2.91 | 2.82 | 225,684 |