Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 35.868▼ | -0.202 (-0.56%) | 35.97 | 35.868 | 2,500 |
| TYO | 13.0518▼ | -0.0482 (-0.37%) | 13.09 | 13.0451 | 2,851 |
| UAMY | 5.61▼ | -0.63 (-10.10%) | 6.43 | 5.575 | 9,274,287 |
| UEVM | 55.3563▼ | -0.6237 (-1.11%) | 55.3563 | 55.2801 | 1,036 |
| UGI | 38.04▼ | -0.07 (-0.18%) | 38.30 | 37.97 | 894,600 |
| ULBI | 5.61▼ | -0.15 (-2.60%) | 5.76 | 5.61 | 27,134 |
| ULH | 15.40▼ | -0.26 (-1.66%) | 15.66 | 15.05 | 29,689 |
| UNCY | 5.93▼ | -0.14 (-2.31%) | 6.30 | 5.92 | 524,692 |
| UNHG | 18.54▼ | -0.32 (-1.70%) | 19.09 | 18.46 | 635,700 |
| UNTY | 52.38▼ | -0.12 (-0.23%) | 53.245 | 51.90 | 45,634 |
| UONEK | 0.8295▼ | -0.0605 (-6.80%) | 0.885 | 0.78 | 39,109 |
| UPGD | 74.87▼ | -0.2733 (-0.36%) | 74.87 | 74.85 | 1,200 |
| URBN | 76.43▼ | -0.62 (-0.80%) | 76.90 | 75.50 | 1,465,900 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USEA | 1.80▼ | -0.37 (-17.05%) | 2.13 | 1.80 | 179,100 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| UVSP | 33.27▼ | -0.09 (-0.27%) | 33.42 | 32.95 | 113,893 |
| VABK | 40.76▼ | -0.12 (-0.29%) | 42.345 | 40.36 | 4,417 |
| VALU | 37.65▼ | -0.419 (-1.10%) | 38.29 | 37.60 | 2,711 |
| VATE | 4.68▼ | -0.24 (-4.88%) | 4.81 | 4.61 | 23,339 |
| VCIC | 10.70▼ | -0.02 (-0.19%) | 10.72 | 10.70 | 9,848 |
| VEGA | 49.0611▼ | -0.6239 (-1.26%) | 49.60 | 48.984 | 5,915 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VFF | 3.68▼ | -0.12 (-3.16%) | 3.804 | 3.64 | 1,075,522 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VMC | 292.02▼ | -2.18 (-0.74%) | 295.08 | 290.42 | 565,600 |
| VMI | 409.10▼ | -3.10 (-0.75%) | 415.32 | 402.48 | 66,507 |
| VOLT | 29.338▼ | -0.082 (-0.28%) | 29.54 | 29.32 | 198,600 |
| VOXR | 4.85▼ | -0.24 (-4.72%) | 4.99 | 4.78 | 636,978 |
| VRDN | 31.54▼ | -0.34 (-1.07%) | 31.89 | 31.25 | 852,742 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VTN | 11.49▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 76,400 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 1,329,400 |
| VWO | 53.61▼ | -0.41 (-0.76%) | 53.63 | 53.44 | 11,570,308 |
| WDAY | 218.99▼ | -1.71 (-0.77%) | 220.73 | 217.74 | 1,612,400 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WEN | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.255 | 4,496,684 |
| WETO | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.85 | 50,600 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| WING | 243.51▼ | -12.68 (-4.95%) | 253.22 | 241.94 | 607,612 |
| WMS | 148.71▼ | -0.92 (-0.61%) | 150.00 | 147.44 | 512,200 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WRLD | 146.38▼ | -1.01 (-0.69%) | 148.16 | 142.66 | 98,500 |
| WSC | 19.30▼ | -0.44 (-2.23%) | 19.80 | 19.155 | 1,598,400 |
| WXM | 0.4871▼ | -0.0459 (-8.61%) | 0.5125 | 0.4606 | 26,232 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| XHS | 108.21▼ | -0.41 (-0.38%) | 108.505 | 108.19 | 5,068 |
| XLBI | 23.6883▼ | -0.7392 (-3.03%) | 23.74 | 23.65 | 1,970 |
| XLKI | 25.4829▼ | -0.6271 (-2.40%) | 25.4829 | 25.37 | 5,812 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLYI | 24.795▼ | -0.6398 (-2.52%) | 24.83 | 24.795 | 777 |
| XMLV | 62.9282▼ | -0.0718 (-0.11%) | 63.01 | 62.80 | 18,469 |
| XPER | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.8101 | 245,536 |
| XPO | 139.02▼ | -2.30 (-1.63%) | 142.05 | 138.58 | 633,700 |
| XPP | 26.41▼ | -0.76 (-2.80%) | 26.475 | 26.16 | 2,460 |
| XUDV | 26.652▼ | -0.094 (-0.35%) | 26.74 | 26.652 | 5,100 |
| YGLD | 42.35▼ | -3.228 (-7.08%) | 44.30 | 42.00 | 59,900 |
| YHC | 0.882▼ | -0.032 (-3.50%) | 0.907 | 0.861 | 211,500 |
| YINN | 43.34▼ | -1.57 (-3.50%) | 43.375 | 42.46 | 1,574,093 |
| YLD | 18.985▼ | -0.145 (-0.76%) | 19.01 | 18.98 | 114,510 |
| ZBAI | 6.781▼ | -1.009 (-12.95%) | 7.688 | 6.73 | 40,300 |
| ZENA | 3.27▼ | -0.15 (-4.39%) | 3.49 | 3.14 | 974,000 |
| ZEPP | 27.77▼ | -0.50 (-1.77%) | 28.95 | 27.57 | 171,899 |
| ZGN | 10.39▼ | -0.08 (-0.76%) | 10.49 | 10.35 | 292,527 |
| ZM | 86.33▼ | -1.71 (-1.94%) | 88.39 | 86.11 | 1,917,000 |