Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 178.11▼ | -9.19 (-4.91%) | 185.01 | 176.68 | 2,323,900 |
| LWAY | 21.70▼ | -0.28 (-1.27%) | 22.23 | 21.61 | 0 |
| LXEH | 0.227▼ | -0.0092 (-3.90%) | 0.237 | 0.225 | 75,500 |
| LXFR | 15.17▼ | -0.48 (-3.07%) | 15.65 | 15.07 | 96,916 |
| LYTS | 21.37▼ | -0.60 (-2.73%) | 22.00 | 21.08 | 0 |
| M | 21.27▼ | -1.14 (-5.09%) | 22.15 | 20.355 | 8,069,223 |
| MASS | 6.49▼ | -0.18 (-2.70%) | 6.745 | 6.36 | 0 |
| MATE | 27.7163▼ | -0.3287 (-1.17%) | 28.135 | 27.6695 | 7,809 |
| MAVF | 125.4241▼ | -2.0002 (-1.57%) | 125.4241 | 125.42 | 195 |
| MBCN | 33.94▼ | -1.24 (-3.52%) | 35.24 | 33.84 | 0 |
| MBWM | 52.32▼ | -1.80 (-3.33%) | 54.72 | 51.83 | 0 |
| MCB | 89.70▼ | -4.41 (-4.69%) | 94.805 | 89.04 | 65,930 |
| MCBS | 28.32▼ | -0.71 (-2.45%) | 29.09 | 28.06 | 134,610 |
| MCFT | 22.54▼ | -0.75 (-3.22%) | 23.29 | 22.20 | 0 |
| MCHB | 14.82▼ | -0.62 (-4.02%) | 15.47 | 14.52 | 368,200 |
| MCHP | 76.60▼ | -1.13 (-1.45%) | 77.75 | 74.60 | 0 |
| MDXH | 3.61▼ | -0.02 (-0.55%) | 3.78 | 3.50 | 76,314 |
| MDYV | 89.99▼ | -1.92 (-2.09%) | 91.568 | 89.555 | 83,231 |
| MEG | 22.28▼ | -0.81 (-3.51%) | 22.99 | 22.015 | 391,984 |
| MET | 75.24▼ | -3.86 (-4.88%) | 79.30 | 74.131 | 5,574,711 |
| MFIN | 9.87▼ | -0.52 (-5.00%) | 10.42 | 9.85 | 0 |
| MGF | 3.02▼ | -0.02 (-0.66%) | 3.03 | 3.02 | 18,657 |
| MGM | 34.25▼ | -2.54 (-6.90%) | 36.55 | 33.80 | 6,141,289 |
| MGMT | 48.37▼ | -0.763 (-1.55%) | 48.48 | 48.15 | 8,400 |
| MGPI | 25.34▼ | -0.59 (-2.28%) | 26.25 | 24.90 | 0 |
| MGRT | 6.19▼ | -0.30 (-4.62%) | 6.66 | 6.05 | 12,100 |
| MHK | 124.15▼ | -2.85 (-2.24%) | 127.41 | 123.2801 | 638,406 |
| MHY | 25.0353▼ | -0.0157 (-0.06%) | 25.0353 | 25.0353 | 10 |
| MIY | 12.21▼ | -0.045 (-0.37%) | 12.32 | 12.21 | 21,771 |
| MKAM | 30.7638▼ | -0.1773 (-0.57%) | 30.77 | 30.7638 | 120 |
| MLP | 16.55▼ | -0.57 (-3.33%) | 17.21 | 16.49 | 88,727 |
| MLR | 41.97▼ | -1.53 (-3.52%) | 43.46 | 41.2901 | 48,377 |
| MMD | 15.37▼ | -0.10 (-0.65%) | 15.64 | 15.28 | 41,289 |
| MMID | 25.812▼ | -0.453 (-1.72%) | 26.18 | 25.76 | 5,400 |
| MMTM | 295.53▼ | -2.848 (-0.95%) | 299.00 | 295.53 | 1,500 |
| MNDO | 1.17▼ | -0.02 (-1.68%) | 1.2396 | 1.17 | 0 |
| MNTK | 1.54▼ | -0.14 (-8.33%) | 1.66 | 1.535 | 0 |
| MNTN | 9.47▼ | -0.53 (-5.30%) | 9.93 | 9.45 | 913,275 |
| MPB | 32.61▼ | -1.23 (-3.63%) | 34.115 | 32.42 | 0 |
| MPU | 0.7845▼ | -0.0655 (-7.71%) | 0.87 | 0.7773 | 293,544 |
| MQ | 4.09▼ | -0.15 (-3.54%) | 4.26 | 4.035 | 0 |
| MRP | 30.59▼ | -0.46 (-1.48%) | 31.11 | 30.13 | 1,112,448 |
| MRSK | 36.79▼ | -0.32 (-0.86%) | 37.00 | 36.7301 | 22,958 |
| MRT | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 9,363 |
| MRX | 39.95▼ | -1.98 (-4.72%) | 42.40 | 39.75 | 555,639 |
| MSBI | 22.48▼ | -1.16 (-4.91%) | 23.595 | 22.36 | 0 |
| MSSM | 54.22▼ | -0.83 (-1.51%) | 54.8364 | 53.86 | 14,034 |
| MTB | 222.12▼ | -10.40 (-4.47%) | 233.23 | 221.50 | 1,829,487 |
| MTCH | 30.88▼ | -0.95 (-2.98%) | 31.81 | 30.74 | 0 |
| MTRN | 146.19▼ | -2.84 (-1.91%) | 148.96 | 143.285 | 179,064 |
| MUSQ | 26.928▼ | -0.6539 (-2.37%) | 27.24 | 26.928 | 200 |
| MVBF | 27.27▼ | -1.18 (-4.15%) | 28.48 | 27.27 | 0 |
| MVIS | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.78 | 3,955,800 |
| NBHC | 40.16▼ | -2.36 (-5.55%) | 42.28 | 39.57 | 796,700 |
| NBSM | 26.71▼ | -0.497 (-1.83%) | 27.24 | 26.68 | 17,139 |
| NBTB | 43.66▼ | -1.97 (-4.32%) | 45.92 | 43.40 | 0 |
| NCDL | 13.49▼ | -0.34 (-2.46%) | 13.9599 | 13.42 | 655,082 |
| NCEL | 2.645▼ | -0.055 (-2.04%) | 2.77 | 2.63 | 7,092 |
| NCLO | 24.98▼ | -0.099 (-0.39%) | 25.085 | 24.97 | 45,148 |
| NCSM | 39.18▼ | -0.67 (-1.68%) | 40.08 | 38.30 | 0 |
| NEXN | 5.86▼ | -0.28 (-4.56%) | 6.10 | 5.80 | 377,577 |
| NFJ | 13.53▼ | -0.25 (-1.81%) | 13.78 | 13.4402 | 138,112 |
| NHYB | 25.081▼ | -0.035 (-0.14%) | 25.081 | 25.081 | 100 |
| NIE | 25.40▼ | -0.13 (-0.51%) | 25.595 | 25.30 | 42,421 |
| NJNK | 20.285▼ | -0.075 (-0.37%) | 20.32 | 20.285 | 5,800 |
| NKE | 63.09▼ | -2.31 (-3.53%) | 64.97 | 62.05 | 16,071,083 |
| NKX | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 78,950 |
| NL | 5.86▼ | -0.39 (-6.24%) | 6.42 | 5.86 | 52,698 |
| NLR | 146.29▼ | -2.12 (-1.43%) | 148.00 | 144.53 | 379,500 |
| NMB | 24.795▼ | -0.045 (-0.18%) | 24.82 | 24.795 | 400 |
| NMBL | 20.2906▼ | -0.112 (-0.55%) | 20.31 | 20.28 | 1,258 |
| NMR | 9.06▼ | -0.17 (-1.84%) | 9.29 | 8.985 | 2,141,434 |
| NNBR | 1.53▼ | -0.11 (-6.71%) | 1.615 | 1.495 | 0 |
| NPB | 17.46▼ | -0.51 (-2.84%) | 18.045 | 17.3501 | 171,936 |
| NREF | 14.44▼ | -0.42 (-2.83%) | 14.86 | 14.40 | 55,852 |
| NRSH | 25.2456▼ | -0.6343 (-2.45%) | 25.2456 | 25.01 | 378 |
| NSIT | 82.97▼ | -2.53 (-2.96%) | 87.59 | 82.67 | 0 |
| NSTS | 12.325▼ | -0.175 (-1.40%) | 12.4499 | 12.26 | 0 |
| NSYS | 8.75▼ | -0.66 (-7.01%) | 9.42 | 8.63 | 12,800 |
| NTB | 51.18▼ | -2.49 (-4.64%) | 53.56 | 51.07 | 168,194 |
| NTIC | 9.05▼ | -0.05 (-0.55%) | 9.10 | 9.05 | 0 |
| NTSX | 54.86▼ | -0.57 (-1.03%) | 55.43 | 54.76 | 48,700 |
| NTWK | 3.24▼ | -0.09 (-2.70%) | 3.44 | 3.17 | 0 |
| NU | 16.19▼ | -1.34 (-7.64%) | 17.41 | 16.08 | 60,425,852 |
| NWBI | 12.54▼ | -0.45 (-3.46%) | 13.04 | 12.36 | 0 |
| NWFL | 29.655▼ | -1.22 (-3.95%) | 31.2435 | 29.21 | 0 |
| NXDT | 4.57▼ | -0.11 (-2.35%) | 4.69 | 4.35 | 204,600 |
| NXTE | 41.87▼ | -0.4241 (-1.00%) | 42.505 | 41.87 | 1,100 |
| NZAC | 42.8195▼ | -0.4415 (-1.02%) | 42.929 | 42.711 | 4,992 |
| OAKG | 26.1213▼ | -0.3295 (-1.25%) | 26.16 | 26.12 | 445 |
| OAKM | 28.11▼ | -0.55 (-1.92%) | 28.57 | 27.95 | 91,256 |
| OALC | 35.677▼ | -0.523 (-1.44%) | 36.20 | 35.64 | 10,800 |
| OASC | 30.4074▼ | -0.6426 (-2.07%) | 30.42 | 30.386 | 7,777 |
| OBK | 42.13▼ | -1.84 (-4.18%) | 44.1439 | 41.99 | 176,294 |
| OCFC | 18.79▼ | -0.55 (-2.84%) | 19.6899 | 18.48 | 0 |
| OLN | 23.50▼ | -0.84 (-3.45%) | 24.54 | 23.34 | 1,760,542 |
| OMAH | 18.19▼ | -0.46 (-2.47%) | 18.47 | 18.155 | 945,400 |
| OMER | 11.44▼ | -0.60 (-4.98%) | 12.13 | 11.09 | 0 |
| OMH | 1.40▼ | -0.053 (-3.65%) | 1.48 | 1.40 | 0 |
| ONB | 24.13▼ | -1.07 (-4.25%) | 25.30 | 23.755 | 0 |