Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 24.20▼ | -0.63 (-2.54%) | 24.70 | 24.07 | 1,295,200 |
| HOMZ | 42.60▼ | -0.879 (-2.02%) | 43.15 | 42.579 | 1,100 |
| HONE | 11.22▼ | -0.30 (-2.60%) | 11.5402 | 11.21 | 193,700 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HOUR | 1.234▼ | -0.066 (-5.08%) | 1.30 | 1.22 | 5,300 |
| HOV | 93.15▼ | -6.39 (-6.42%) | 98.50 | 91.85 | 95,700 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HRTX | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.92 | 748,109 |
| HSIC | 70.19▼ | -0.89 (-1.25%) | 70.75 | 69.62 | 1,480,510 |
| HSII | 43.40▼ | -0.75 (-1.70%) | 44.0413 | 43.155 | 95,670 |
| HSMV | 35.6337▼ | -0.4336 (-1.20%) | 35.7605 | 35.6337 | 216 |
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HTAB | 18.66▼ | -0.08 (-0.43%) | 18.75 | 18.65 | 40,200 |
| HTAX | 23.87▼ | -0.06 (-0.25%) | 23.90 | 23.87 | 4,400 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HTLD | 8.70▼ | -0.16 (-1.81%) | 8.765 | 8.6492 | 353,299 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HUBB | 382.03▼ | -9.01 (-2.30%) | 388.29 | 380.86 | 446,397 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HVT.A | 19.48▼ | -1.23 (-5.94%) | 19.48 | 19.48 | 117 |
| HWH | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.24 | 93,285 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYLN | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.44 | 736,200 |
| HYMC | 3.095▼ | -0.305 (-8.97%) | 3.42 | 3.08 | 1,017,100 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICHR | 17.60▼ | -1.20 (-6.38%) | 18.5203 | 17.58 | 256,230 |
| ICU | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.15 | 165,792 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| IGIC | 23.14▼ | -0.54 (-2.28%) | 23.59 | 23.0245 | 104,852 |
| IGTR | 23.803▼ | -0.289 (-1.20%) | 23.84 | 23.77 | 5,500 |
| IH | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2168 | 4,765 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| III | 4.73▼ | -0.05 (-1.05%) | 4.803 | 4.7118 | 107,135 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INEO | 1.06▼ | -0.29 (-21.48%) | 1.217 | 1.06 | 474,100 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGN | 6.25▼ | -0.19 (-2.95%) | 6.41 | 6.25 | 132,904 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INKT | 7.25▼ | -0.2999 (-3.97%) | 7.37 | 7.25 | 2,197 |
| INO | 2.00▼ | -0.08 (-3.85%) | 2.11 | 1.99 | 617,314 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INV | 5.015▼ | -0.185 (-3.56%) | 5.366 | 4.87 | 157,100 |
| INVH | 33.54▼ | -0.19 (-0.56%) | 34.25 | 33.32 | 3,574,600 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| INVZ | 0.9151▼ | -0.0459 (-4.78%) | 0.95 | 0.9001 | 4,119,889 |
| IONQ | 37.84▼ | -0.87 (-2.25%) | 39.83 | 37.44 | 19,404,599 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IQ | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.71 | 29,162,138 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |
| ISRA | 46.0426▼ | -1.1938 (-2.53%) | 46.625 | 46.00 | 9,011 |
| ISTR | 18.40▼ | -0.80 (-4.17%) | 19.01 | 18.25 | 16,399 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVOG | 108.983▼ | -2.065 (-1.86%) | 110.4435 | 108.77 | 9,526 |
| IVOO | 102.00▼ | -1.58 (-1.53%) | 103.14 | 101.64 | 75,024 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVT | 27.82▼ | -0.34 (-1.21%) | 27.975 | 27.60 | 332,300 |
| IVVD | 0.792▼ | -0.055 (-6.49%) | 0.837 | 0.772 | 782,800 |
| IVZ | 14.53▼ | -0.42 (-2.81%) | 14.81 | 14.45 | 5,120,700 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |