Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGEN | 0.592▼ | -0.008 (-1.33%) | 0.6026 | 0.5823 | 43,249 |
| OLB | 0.4513▼ | -0.0137 (-2.95%) | 0.4747 | 0.4482 | 202,440 |
| OMC | 73.98▼ | -1.65 (-2.18%) | 75.845 | 73.63 | 2,552,205 |
| ON | 110.17▼ | -6.83 (-5.84%) | 115.9837 | 108.70 | 13,201,761 |
| ONEO | 147.18▼ | -2.5277 (-1.69%) | 147.50 | 147.18 | 245 |
| ONTO | 269.33▼ | -4.70 (-1.72%) | 290.00 | 268.15 | 1,196,886 |
| ORBS | 0.89▼ | -0.0509 (-5.41%) | 0.9875 | 0.89 | 16,295,438 |
| ORCL | 201.26▼ | -4.55 (-2.21%) | 212.4799 | 198.18 | 39,876,567 |
| OUSA | 58.10▼ | -0.36 (-0.62%) | 58.59 | 58.10 | 9,393 |
| OUSM | 45.97▼ | -0.60 (-1.29%) | 46.83 | 45.97 | 53,383 |
| PALC | 55.19▼ | -1.2163 (-2.16%) | 56.67 | 55.161 | 5,304 |
| PALO | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.8601 | 300 |
| PAMC | 53.1534▼ | -0.6877 (-1.28%) | 54.25 | 53.1534 | 1,740 |
| PASG | 5.13▼ | -0.44 (-7.90%) | 5.89 | 4.92 | 71,917 |
| PATN | 34.6785▼ | -0.8832 (-2.48%) | 35.485 | 34.63 | 68,740 |
| PBEU | 29.8691▼ | -0.6476 (-2.12%) | 30.25 | 29.8691 | 34,162 |
| PCY | 21.41▼ | -0.10 (-0.46%) | 21.54 | 21.13 | 333,065 |
| PDEX | 61.98▼ | -3.02 (-4.65%) | 66.20 | 61.00 | 61,296 |
| PDO | 12.99▼ | -0.02 (-0.15%) | 13.08 | 12.98 | 688,018 |
| PDP | 138.59▼ | -3.38 (-2.38%) | 142.68 | 138.58 | 20,441 |
| PERF | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 16,395 |
| PEXL | 70.0441▼ | -1.3914 (-1.95%) | 71.70 | 70.0441 | 4,310 |
| PFM | 54.699▼ | -0.4215 (-0.76%) | 55.3199 | 54.63 | 43,721 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 3,052 |
| PHG | 25.67▼ | -0.83 (-3.13%) | 26.12 | 25.645 | 1,016,576 |
| PHO | 65.77▼ | -1.71 (-2.53%) | 67.4699 | 65.72 | 82,450 |
| PII | 66.51▼ | -2.96 (-4.26%) | 69.71 | 66.10 | 679,913 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.1971 | 3.165 | 28,173 |
| PIPR | 76.53▼ | -2.59 (-3.27%) | 80.32 | 76.33 | 322,138 |
| PJFV | 93.4666▼ | -1.3661 (-1.44%) | 95.09 | 93.4666 | 2,182 |
| PKB | 100.632▼ | -3.788 (-3.63%) | 104.565 | 100.6316 | 9,019 |
| PKE | 33.59▼ | -0.81 (-2.35%) | 35.24 | 33.465 | 243,131 |
| PKG | 216.64▼ | -10.69 (-4.70%) | 227.87 | 214.18 | 1,025,814 |
| PLCE | 3.48▼ | -0.13 (-3.60%) | 3.67 | 3.42 | 325,533 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |
| PLPC | 352.16▼ | -17.87 (-4.83%) | 377.2184 | 350.76 | 114,779 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 151,404 |
| PNR | 71.40▼ | -3.18 (-4.26%) | 74.19 | 71.30 | 1,363,942 |
| PODD | 150.71▼ | -8.90 (-5.58%) | 161.35 | 149.285 | 1,339,653 |
| PPA | 167.62▼ | -4.13 (-2.40%) | 171.96 | 167.555 | 173,776 |
| PQJL | 30.89▼ | -0.07 (-0.23%) | 30.94 | 30.89 | 919 |
| PRF | 52.69▼ | -0.55 (-1.03%) | 53.44 | 52.69 | 405,426 |
| PRFZ | 51.08▼ | -0.41 (-0.80%) | 52.16 | 51.08 | 74,960 |
| PRMB | 22.88▼ | -0.50 (-2.14%) | 23.65 | 22.67 | 2,246,355 |
| PRMR | 26.4183▼ | -0.2709 (-1.02%) | 26.79 | 26.37 | 4,883 |
| PSCI | 169.0518▼ | -3.6631 (-2.12%) | 171.95 | 169.0518 | 2,361 |
| PSCT | 80.3815▼ | -1.6685 (-2.03%) | 83.615 | 80.2399 | 27,382 |
| PSET | 73.9456▼ | -1.3513 (-1.79%) | 75.51 | 73.9456 | 8,550 |
| PSI | 148.80▼ | -3.14 (-2.07%) | 157.58 | 148.165 | 372,103 |
| PSTR | 30.5006▼ | -0.2709 (-0.88%) | 30.75 | 30.5006 | 2,157 |
| PURR | 7.57▼ | -0.68 (-8.24%) | 8.17 | 7.54 | 9,870,397 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.45 | 50.35 | 40,896 |
| PVAL | 50.03▼ | -0.67 (-1.32%) | 50.75 | 50.02 | 1,699,152 |
| PWB | 151.79▼ | -3.99 (-2.56%) | 156.65 | 151.50 | 98,565 |
| PY | 53.7957▼ | -0.2828 (-0.52%) | 54.25 | 53.7957 | 13,798 |
| PZIV | 27.6387▼ | -0.438 (-1.56%) | 27.93 | 27.6387 | 1,906 |
| QALT | 26.0115▼ | -0.0785 (-0.30%) | 26.14 | 26.0115 | 3,391 |
| QEW | 28.413▼ | -0.4773 (-1.65%) | 28.935 | 28.37 | 18,773 |
| QGRO | 112.40▼ | -1.73 (-1.52%) | 114.77 | 112.21 | 155,734 |
| QLTI | 26.18▼ | -0.30 (-1.13%) | 26.475 | 26.17 | 28,935 |
| QLTY | 40.46▼ | -0.505 (-1.23%) | 41.11 | 40.43 | 446,503 |
| QMID | 28.3819▼ | -0.4876 (-1.69%) | 28.85 | 28.3819 | 271 |
| QNXT | 30.2138▼ | -0.492 (-1.60%) | 30.71 | 30.2138 | 635 |
| QOWZ | 33.5839▼ | -0.5795 (-1.70%) | 33.75 | 33.5839 | 177 |
| QQEW | 148.61▼ | -2.76 (-1.82%) | 151.9761 | 148.61 | 19,750 |
| QQQA | 74.27▼ | -2.2184 (-2.90%) | 77.7563 | 74.23 | 34,362 |
| QQQE | 114.59▼ | -2.09 (-1.79%) | 117.26 | 114.48 | 277,624 |
| QQQG | 29.6286▼ | -0.5406 (-1.79%) | 30.505 | 29.605 | 30,858 |
| QQQJ | 42.76▼ | -0.97 (-2.22%) | 44.09 | 42.74 | 177,639 |
| QQXT | 97.1416▼ | -0.9295 (-0.95%) | 97.835 | 97.1416 | 2,968 |
| QRVO | 95.00▼ | -2.94 (-3.00%) | 98.43 | 94.91 | 1,143,100 |
| QTEC | 298.97▼ | -7.97 (-2.60%) | 309.61 | 298.205 | 545,194 |
| QTUM | 150.99▼ | -3.76 (-2.43%) | 156.73 | 150.51 | 956,380 |
| QVMM | 34.4847▼ | -0.4973 (-1.42%) | 35.18 | 34.4847 | 6,247 |
| QVMT | 65.5705▼ | -0.6615 (-1.00%) | 66.285 | 65.51 | 11,478 |
| RBC | 576.74▼ | -15.67 (-2.65%) | 597.4427 | 575.54 | 188,827 |
| RCAT | 10.895▼ | -0.60 (-5.22%) | 11.89 | 10.8901 | 7,862,144 |
| RCGE | 28.9438▼ | -0.1638 (-0.56%) | 28.9438 | 28.9438 | 0 |
| RCL | 268.73▼ | -13.53 (-4.79%) | 278.10 | 266.01 | 1,684,830 |
| RDY | 13.30▼ | -0.07 (-0.52%) | 13.47 | 13.27 | 1,009,371 |
| RECS | 42.46▼ | -0.59 (-1.37%) | 43.08 | 42.435 | 578,173 |
| RESM | 22.7775▼ | -0.1815 (-0.79%) | 23.16 | 22.7775 | 500 |
| RFFC | 72.47▼ | -1.0928 (-1.49%) | 72.905 | 72.47 | 237 |
| RFG | 61.19▼ | -1.1513 (-1.85%) | 62.92 | 61.19 | 4,020 |
| RFIX | 38.2051▼ | -0.5849 (-1.51%) | 39.02 | 38.05 | 375,407 |
| RIBB | 10.7101▼ | -0.0699 (-0.65%) | 10.785 | 10.71 | 3,601 |
| RILA | 11.6325▼ | -0.1842 (-1.56%) | 11.74 | 11.6325 | 988 |
| RIOT | 24.08▼ | -1.215 (-4.80%) | 25.6801 | 23.665 | 16,825,072 |
| RIVN | 14.76▼ | -0.97 (-6.17%) | 15.80 | 14.645 | 24,486,250 |
| RLTY | 15.65▼ | -0.04 (-0.25%) | 15.84 | 15.525 | 49,240 |
| RMBS | 138.12▼ | -8.72 (-5.94%) | 149.24 | 136.77 | 2,462,509 |
| RMCO | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.5198 | 3,898 |
| RMT | 13.55▼ | -0.15 (-1.09%) | 13.91 | 13.54 | 126,662 |
| ROCK | 37.49▼ | -1.82 (-4.63%) | 39.36 | 37.12 | 289,736 |
| ROE | 40.7126▼ | -0.6674 (-1.61%) | 41.54 | 40.6801 | 21,444 |
| ROG | 137.47▼ | -3.32 (-2.36%) | 143.87 | 136.725 | 343,763 |
| ROK | 440.07▼ | -20.40 (-4.43%) | 461.83 | 439.70 | 615,379 |
| RPG | 57.13▼ | -1.25 (-2.14%) | 59.11 | 56.99 | 1,902,653 |
| RRX | 200.45▼ | -12.85 (-6.02%) | 211.64 | 199.34 | 1,026,841 |
| RSHO | 56.13▼ | -2.541 (-4.33%) | 58.67 | 56.13 | 40,660 |