Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 29.195▼ | -0.383 (-1.29%) | 29.195 | 29.17 | 300 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NMAI | 13.67▼ | -0.17 (-1.23%) | 13.7843 | 13.5001 | 174,496 |
| NMZ | 8.83▼ | -0.15 (-1.67%) | 8.985 | 8.78 | 4,025,308 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NNN | 41.00▼ | -0.52 (-1.25%) | 41.34 | 40.865 | 3,209,801 |
| NNVC | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.33 | 214,500 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NRXS | 7.13▼ | -0.42 (-5.56%) | 7.49 | 7.02 | 150,374 |
| NSYS | 10.40▼ | -0.55 (-5.02%) | 10.56 | 10.195 | 8,946 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NUTX | 200.15▼ | -9.95 (-4.74%) | 210.17 | 195.20 | 120,015 |
| NVR | 5,958.56▼ | -60.39 (-1.00%) | 6,125.00 | 5,925.86 | 41,884 |
| NVX | 2.25▼ | -0.15 (-6.25%) | 2.27 | 2.19 | 49,224 |
| NWTG | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 5,479 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OCG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.555 | 33,574 |
| OFIX | 9.07▼ | -1.17 (-11.43%) | 10.29 | 8.895 | 657,864 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OKTA | 208.24▼ | -13.62 (-6.14%) | 222.64 | 202.815 | 4,943,916 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONMD | 4.22▼ | -0.15 (-3.43%) | 4.33 | 4.10 | 61,037 |
| OPFI | 5.62▼ | -0.24 (-4.10%) | 5.81 | 5.605 | 959,646 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PDD | 78.61▼ | -0.67 (-0.85%) | 81.00 | 78.50 | 5,484,398 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PEW | 1.94▼ | -0.05 (-2.51%) | 2.0196 | 1.93 | 130,672 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFN | 6.22▼ | -0.05 (-0.80%) | 6.275 | 6.22 | 421,038 |
| PGP | 8.10▼ | -0.10 (-1.22%) | 8.19 | 8.03 | 61,638 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PI | 179.66▼ | -2.89 (-1.58%) | 180.83 | 173.46 | 411,101 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PQDI | 18.598▼ | -0.052 (-0.28%) | 18.638 | 18.58 | 6,100 |
| PQNT | 22.574▼ | -0.2441 (-1.07%) | 22.574 | 22.574 | 100 |
| PRAA | 19.49▼ | -0.55 (-2.74%) | 20.07 | 19.21 | 252,278 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PRIM | 72.77▼ | -2.84 (-3.76%) | 75.19 | 70.6675 | 1,145,939 |
| PRK | 175.58▼ | -5.61 (-3.10%) | 183.24 | 170.54 | 112,700 |
| PRMR | 28.3042▼ | -0.5084 (-1.76%) | 28.57 | 28.20 | 9,004 |
| PRSO | 0.3968▼ | -0.0385 (-8.84%) | 0.4324 | 0.39 | 607,886 |
| PRTA | 8.47▼ | -0.41 (-4.62%) | 8.90 | 8.345 | 452,298 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PRVS | 32.4699▼ | -0.1754 (-0.54%) | 32.66 | 32.4699 | 1,021 |
| PSCM | 92.6304▼ | -1.6358 (-1.74%) | 93.12 | 92.6304 | 1,534 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSIL | 21.00▼ | -0.60 (-2.78%) | 21.60 | 20.86 | 12,000 |
| PSIX | 45.73▼ | -2.65 (-5.48%) | 47.95 | 44.23 | 466,922 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PSWD | 47.12▼ | -1.737 (-3.56%) | 47.29 | 46.57 | 2,100 |
| PTCT | 59.97▼ | -4.49 (-6.97%) | 65.34 | 59.64 | 2,349,386 |
| PTIN | 35.67▼ | -0.676 (-1.86%) | 35.855 | 35.46 | 5,600 |
| PTL | 269.36▼ | -5.944 (-2.16%) | 272.08 | 267.37 | 13,500 |
| PTON | 5.12▼ | -0.16 (-3.03%) | 5.29 | 5.08 | 5,448,681 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,725 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PUR | 22.89▼ | -6.17 (-21.23%) | 25.49 | 21.13 | 159,600 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| PWRL | 11.51▼ | -0.86 (-6.95%) | 12.39 | 11.13 | 256,779 |
| PXED | 23.93▼ | -0.94 (-3.78%) | 24.855 | 23.60 | 105,077 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |