Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JULV | 30.6676▼ | -0.2424 (-0.78%) | 30.75 | 30.61 | 6,303 |
| JUST | 108.294▼ | -1.778 (-1.62%) | 109.069 | 107.67 | 5,300 |
| JYNT | 7.03▼ | -0.33 (-4.48%) | 7.40 | 6.83 | 74,814 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0636 | 70,407 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KBWY | 16.38▼ | -0.14 (-0.85%) | 16.61 | 16.33 | 231,600 |
| KOKU | 131.316▼ | -2.037 (-1.53%) | 131.316 | 131.316 | 100 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| KRMD | 2.99▼ | -0.24 (-7.43%) | 3.245 | 2.99 | 165,219 |
| KRNY | 9.12▼ | -0.11 (-1.19%) | 9.27 | 9.095 | 410,926 |
| KROS | 11.04▼ | -0.32 (-2.82%) | 11.49 | 10.975 | 120,160 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| KSPY | 29.94▼ | -0.45 (-1.48%) | 30.102 | 29.7869 | 22,240 |
| KTCC | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 8,127 |
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 15,806 |
| KZIA | 8.50▼ | -0.22 (-2.52%) | 8.7144 | 7.92 | 230,436 |
| LALT | 24.78▼ | -0.07 (-0.28%) | 24.92 | 24.7325 | 143,321 |
| LASR | 37.13▼ | -1.88 (-4.82%) | 38.05 | 35.88 | 789,268 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LHAI | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 49,316 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LNZA | 5.13▼ | -0.45 (-8.06%) | 5.62 | 5.07 | 171,918 |
| LOAR | 62.11▼ | -2.70 (-4.17%) | 64.83 | 61.28 | 747,659 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LRE | 1.06▼ | -0.0599 (-5.35%) | 1.0874 | 1.06 | 22,522 |
| LRGG | 30.013▼ | -0.477 (-1.56%) | 30.21 | 29.90 | 5,500 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.28 | 17.195 | 730,221 |
| LYFT | 16.16▼ | -0.25 (-1.52%) | 16.3642 | 15.84 | 8,106,646 |
| LYNX | 11.47▼ | -0.71 (-5.83%) | 12.27 | 11.43 | 496,207 |
| LYTS | 20.00▼ | -0.67 (-3.24%) | 20.44 | 19.4917 | 413,852 |
| MAA | 117.21▼ | -1.05 (-0.89%) | 119.89 | 117.04 | 1,175,280 |
| MAIA | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 313,649 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MAMO | 0.9529▼ | -0.0263 (-2.69%) | 0.98 | 0.9529 | 4,611 |
| MASS | 11.25▼ | -1.60 (-12.45%) | 12.60 | 10.92 | 550,801 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MBRX | 7.90▼ | -0.82 (-9.40%) | 9.00 | 7.90 | 31,717 |
| MCI | 17.88▼ | -0.20 (-1.11%) | 18.14 | 17.81 | 29,636 |
| MCS | 26.55▼ | -1.52 (-5.42%) | 27.97 | 26.31 | 303,583 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| METCB | 4.13▼ | -0.12 (-2.82%) | 4.42 | 4.055 | 46,370 |
| MFDX | 40.943▼ | -0.394 (-0.95%) | 41.05 | 40.65 | 14,600 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFP | 40.12▼ | -1.45 (-3.49%) | 42.075 | 39.22 | 622,044 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MGA | 63.82▼ | -0.88 (-1.36%) | 67.00 | 63.42 | 1,524,001 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 161,416 |
| MH | 13.34▼ | -0.54 (-3.89%) | 14.37 | 13.24 | 439,413 |
| MISL | 41.54▼ | -1.18 (-2.76%) | 42.659 | 41.32 | 137,900 |
| MIST | 0.73▼ | -0.0596 (-7.55%) | 0.7997 | 0.7259 | 730,164 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MMED | 18.28▼ | -0.97 (-5.04%) | 19.48 | 18.035 | 8,134,037 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MMSI | 86.24▼ | -7.15 (-7.66%) | 92.445 | 84.00 | 1,804,093 |
| MNZL | 60.745▼ | -1.348 (-2.17%) | 61.47 | 60.43 | 10,700 |
| MOOD | 44.232▼ | -0.516 (-1.15%) | 44.385 | 44.08 | 9,100 |
| MRBK | 18.70▼ | -0.32 (-1.68%) | 19.35 | 18.64 | 58,053 |
| MRCY | 77.54▼ | -4.26 (-5.21%) | 81.58 | 76.215 | 543,451 |
| MRSK | 39.249▼ | -0.6422 (-1.61%) | 39.4881 | 39.085 | 9,166 |
| MS | 184.30▼ | -5.70 (-3.00%) | 186.9872 | 182.19 | 7,940,820 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MTCH | 41.41▼ | -1.24 (-2.91%) | 42.475 | 41.13 | 5,675,234 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MXC | 9.90▼ | -0.20 (-1.98%) | 10.245 | 9.86 | 80,800 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NC | 35.04▼ | -0.69 (-1.93%) | 35.80 | 34.93 | 31,333 |
| NCV | 15.11▼ | -0.41 (-2.64%) | 15.44 | 14.91 | 88,316 |
| NCZ | 14.00▼ | -0.32 (-2.23%) | 14.305 | 13.78 | 44,473 |
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NDSN | 322.67▼ | -6.43 (-1.95%) | 327.56 | 320.31 | 561,768 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |