Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 2.03▼ | -0.03 (-1.46%) | 2.165 | 1.97 | 0 |
| IQSM | 36.31▼ | -0.5142 (-1.40%) | 36.32 | 36.20 | 1,100 |
| ISBA | 49.515▼ | -2.875 (-5.49%) | 52.78 | 48.59 | 24,191 |
| ISCB | 68.47▼ | -1.12 (-1.61%) | 69.35 | 68.305 | 11,016 |
| ISCG | 58.00▼ | -0.95 (-1.61%) | 58.76 | 57.66 | 36,000 |
| ISCV | 72.68▼ | -1.46 (-1.97%) | 74.42 | 72.46 | 14,231 |
| ISMD | 41.78▼ | -0.80 (-1.88%) | 42.41 | 41.64 | 13,200 |
| ISRA | 63.00▼ | -0.50 (-0.79%) | 63.76 | 62.86 | 7,600 |
| ISTR | 28.77▼ | -0.72 (-2.44%) | 30.075 | 28.31 | 0 |
| ITOT | 149.19▼ | -1.69 (-1.12%) | 150.93 | 148.69 | 5,014,100 |
| ITRI | 95.21▼ | -4.33 (-4.35%) | 99.5775 | 93.69 | 0 |
| IVOV | 107.24▼ | -2.43 (-2.22%) | 109.34 | 106.79 | 27,700 |
| IVSS | 27.0464▼ | -0.5096 (-1.85%) | 28.96 | 27.0464 | 892 |
| IVV | 685.49▼ | -7.01 (-1.01%) | 693.10 | 683.43 | 5,689,400 |
| IWB | 373.81▼ | -4.19 (-1.11%) | 378.04 | 372.64 | 2,173,200 |
| IWM | 260.49▼ | -4.12 (-1.56%) | 264.37 | 258.10 | 43,954,700 |
| IWN | 197.28▼ | -3.64 (-1.81%) | 201.01 | 195.85 | 675,100 |
| IWV | 388.09▼ | -4.56 (-1.16%) | 392.65 | 386.95 | 223,000 |
| IXG | 119.30▼ | -2.53 (-2.08%) | 122.04 | 119.22 | 24,500 |
| IXN | 106.34▼ | -1.38 (-1.28%) | 107.355 | 105.8789 | 120,624 |
| IYY | 165.91▼ | -1.7806 (-1.06%) | 167.28 | 165.57 | 21,500 |
| JAVA | 75.55▼ | -0.88 (-1.15%) | 76.58 | 75.27 | 317,100 |
| JBI | 6.91▼ | -0.30 (-4.16%) | 7.19 | 6.89 | 995,369 |
| JDVL | 28.59▼ | -0.473 (-1.63%) | 29.04 | 28.59 | 500 |
| JETS | 28.51▼ | -0.96 (-3.26%) | 29.42 | 28.39 | 2,228,739 |
| JG | 7.70▼ | -0.393 (-4.86%) | 7.9603 | 7.70 | 0 |
| JGLO | 69.15▼ | -0.59 (-0.85%) | 69.77 | 68.992 | 148,300 |
| JHAI | 27.195▼ | -0.44 (-1.59%) | 27.50 | 27.05 | 11,700 |
| JHHY | 25.9197▼ | -0.044 (-0.17%) | 25.96 | 25.9197 | 10,037 |
| JHML | 81.60▼ | -0.96 (-1.16%) | 82.51 | 81.32 | 21,301 |
| JHSC | 45.3405▼ | -0.8195 (-1.78%) | 46.16 | 45.21 | 41,887 |
| JLS | 18.46▼ | -0.15 (-0.81%) | 18.60 | 18.45 | 9,485 |
| JMID | 29.238▼ | -0.63 (-2.11%) | 29.33 | 29.238 | 400 |
| JMMF | 100.105▼ | -0.015 (-0.01%) | 100.12 | 100.10 | 7,700 |
| JMOM | 69.99▼ | -1.05 (-1.48%) | 70.92 | 69.7876 | 87,101 |
| JNK | 97.50▼ | -0.12 (-0.12%) | 97.65 | 97.45 | 2,880,600 |
| JOB | 0.2325▼ | -0.0081 (-3.37%) | 0.2386 | 0.23 | 41,458 |
| JOET | 42.25▼ | -0.57 (-1.33%) | 42.75 | 42.08 | 34,400 |
| JPC | 8.17▼ | -0.03 (-0.37%) | 8.20 | 8.16 | 812,721 |
| JPEF | 75.12▼ | -0.7577 (-1.00%) | 76.09 | 74.928 | 88,200 |
| JPM | 297.67▼ | -13.12 (-4.22%) | 311.00 | 295.10 | 12,952,713 |
| JPSV | 61.1706▼ | -1.2574 (-2.01%) | 61.1706 | 61.1706 | 139 |
| JQUA | 63.25▼ | -0.89 (-1.39%) | 63.975 | 63.0801 | 644,602 |
| JRVR | 6.66▼ | -0.21 (-3.06%) | 6.92 | 6.655 | 0 |
| JSTC | 20.64▼ | -0.27 (-1.29%) | 20.83 | 20.57 | 11,300 |
| JUSA | 61.7427▼ | -0.6773 (-1.09%) | 61.85 | 61.71 | 1,593 |
| JUST | 96.6824▼ | -1.1516 (-1.18%) | 97.74 | 96.58 | 21,117 |
| JVAL | 51.04▼ | -0.94 (-1.81%) | 51.73 | 50.8907 | 27,275 |
| KAI | 327.52▼ | -12.39 (-3.65%) | 339.31 | 321.73 | 205,900 |
| KBE | 62.67▼ | -2.85 (-4.35%) | 65.73 | 62.30 | 2,728,500 |
| KBWB | 83.25▼ | -3.83 (-4.40%) | 87.265 | 82.74 | 0 |
| KBWP | 122.84▼ | -1.1078 (-0.89%) | 124.62 | 122.80 | 15,500 |
| KBWY | 16.20▼ | -0.20 (-1.22%) | 16.355 | 16.12 | 0 |
| KC | 12.59▼ | -1.24 (-8.97%) | 13.67 | 12.515 | 0 |
| KEY | 21.01▼ | -1.19 (-5.36%) | 22.435 | 20.85 | 25,544,496 |
| KLXE | 2.38▼ | -0.28 (-10.53%) | 2.768 | 2.33 | 0 |
| KMID | 25.31▼ | -0.36 (-1.40%) | 25.395 | 25.26 | 17,800 |
| KNDI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 0 |
| KNGZ | 37.818▼ | -0.6001 (-1.56%) | 38.36 | 37.818 | 3,000 |
| KOF | 106.51▼ | -6.56 (-5.80%) | 114.285 | 104.88 | 1,233,095 |
| KOKU | 121.708▼ | -1.2093 (-0.98%) | 121.708 | 121.708 | 74 |
| KRE | 68.74▼ | -3.16 (-4.39%) | 72.12 | 68.21 | 36,961,589 |
| KRNY | 7.83▼ | -0.38 (-4.63%) | 8.30 | 7.74 | 0 |
| KRT | 24.69▼ | -0.58 (-2.30%) | 25.245 | 24.39 | 41,600 |
| KRUS | 71.14▼ | -0.83 (-1.15%) | 71.94 | 69.00 | 0 |
| KSCP | 3.75▼ | -0.18 (-4.58%) | 4.08 | 3.685 | 0 |
| KSPY | 27.90▼ | -0.11 (-0.39%) | 28.04 | 27.82 | 30,000 |
| KSS | 18.14▼ | -0.64 (-3.41%) | 18.475 | 17.30 | 3,225,010 |
| KVLE | 26.53▼ | -0.301 (-1.12%) | 26.549 | 26.495 | 1,900 |
| KYNB | 8.05▼ | -0.27 (-3.25%) | 8.5837 | 7.95 | 30,979 |
| LABD | 17.87▼ | -0.95 (-5.05%) | 18.6065 | 17.277 | 2,954,483 |
| LAKE | 9.43▼ | -0.13 (-1.36%) | 9.60 | 9.21 | 0 |
| LARK | 26.94▼ | -1.01 (-3.61%) | 26.94 | 26.92 | 2,715 |
| LCDS | 65.712▼ | -0.6922 (-1.04%) | 65.74 | 65.712 | 200 |
| LCNB | 17.10▼ | -0.355 (-2.03%) | 17.50 | 16.86 | 0 |
| LCR | 38.5964▼ | -0.2726 (-0.70%) | 38.96 | 38.54 | 20,392 |
| LDP | 21.32▼ | -0.09 (-0.42%) | 21.43 | 21.32 | 56,468 |
| LE | 17.12▼ | -1.80 (-9.51%) | 19.10 | 16.71 | 0 |
| LEGH | 21.32▼ | -0.58 (-2.65%) | 21.90 | 20.74 | 0 |
| LFEQ | 54.067▼ | -0.61 (-1.12%) | 54.37 | 54.067 | 1,100 |
| LGDX | 22.6861▼ | -0.3005 (-1.31%) | 22.6861 | 22.6861 | 98 |
| LGIH | 53.19▼ | -2.27 (-4.09%) | 55.47 | 53.00 | 0 |
| LITB | 2.60▼ | -0.07 (-2.62%) | 2.6993 | 2.5101 | 5,355 |
| LKQ | 33.29▼ | -0.81 (-2.38%) | 34.29 | 32.82 | 0 |
| LNKB | 8.81▼ | -0.44 (-4.76%) | 9.29 | 8.78 | 0 |
| LOB | 38.30▼ | -2.58 (-6.31%) | 41.00 | 37.285 | 421,683 |
| LOCO | 10.58▼ | -0.28 (-2.58%) | 10.80 | 10.56 | 0 |
| LOW | 274.36▼ | -6.00 (-2.14%) | 281.98 | 272.34 | 3,058,100 |
| LPTH | 11.20▼ | -0.80 (-6.67%) | 12.10 | 10.71 | 0 |
| LQDT | 30.73▼ | -1.115 (-3.50%) | 31.55 | 30.5941 | 0 |
| LQPE | 18.3026▼ | -0.2795 (-1.50%) | 18.3026 | 18.3026 | 25 |
| LRGF | 68.52▼ | -0.93 (-1.34%) | 69.365 | 68.37 | 177,504 |
| LSAF | 46.849▼ | -0.981 (-2.05%) | 47.62 | 46.685 | 7,615 |
| LSAK | 4.45▼ | -0.16 (-3.47%) | 4.72 | 4.40 | 0 |
| LSAT | 39.37▼ | -0.84 (-2.09%) | 40.07 | 39.29 | 8,000 |
| LSVD | 30.36▼ | -0.3707 (-1.21%) | 30.36 | 30.33 | 646 |
| LTH | 28.41▼ | -0.54 (-1.87%) | 29.10 | 27.48 | 2,734,900 |
| LTL | 26.91▼ | -0.6537 (-2.37%) | 27.45 | 26.88 | 7,200 |
| LU | 2.73▼ | -0.09 (-3.19%) | 2.83 | 2.71 | 930,600 |
| LULG | 16.8791▼ | -1.8789 (-10.02%) | 18.20 | 16.725 | 10,482 |