Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 18.87▼ | -0.59 (-3.03%) | 19.555 | 18.87 | 9,414 |
| PBDC | 26.65▼ | -0.25 (-0.93%) | 26.95 | 26.33 | 195,833 |
| PCF | 5.45▼ | -0.06 (-1.09%) | 5.55 | 5.45 | 81,128 |
| PCLO | 24.8553▼ | -0.1197 (-0.48%) | 24.87 | 24.84 | 21,257 |
| PEPS | 31.983▼ | -0.0772 (-0.24%) | 31.983 | 31.983 | 157 |
| PEVC | 29.698▼ | -0.1622 (-0.54%) | 29.698 | 29.698 | 100 |
| PFLD | 19.605▼ | -0.0256 (-0.13%) | 19.6743 | 19.60 | 42,058 |
| PFX | 43.39▼ | -2.51 (-5.47%) | 48.49 | 43.01 | 5,795 |
| PG | 149.13▼ | -0.85 (-0.57%) | 150.07 | 148.43 | 3,847,236 |
| PGF | 13.66▼ | -0.08 (-0.58%) | 13.69 | 13.64 | 189,767 |
| PH | 950.79▼ | -2.42 (-0.25%) | 964.00 | 942.235 | 310,956 |
| PHAR | 13.11▼ | -0.36 (-2.67%) | 13.24 | 13.11 | 9,852 |
| PHO | 68.22▼ | -0.81 (-1.17%) | 69.08 | 68.14 | 67,235 |
| PHVS | 33.55▼ | -1.39 (-3.98%) | 35.54 | 33.47 | 249,421 |
| PINK | 38.19▼ | -0.70 (-1.80%) | 38.90 | 38.18 | 177,601 |
| PIPR | 76.15▼ | -0.17 (-0.22%) | 77.16 | 75.175 | 421,681 |
| PKBK | 32.59▼ | -0.49 (-1.48%) | 33.28 | 32.27 | 55,780 |
| PKG | 228.43▼ | -4.64 (-1.99%) | 236.8616 | 227.92 | 371,768 |
| PLRX | 1.07▼ | -0.08 (-6.96%) | 1.145 | 1.07 | 788,790 |
| POWW | 2.26 | +0.00 (+0.00%) | 2.295 | 2.2401 | 462,795 |
| PRAA | 17.37▼ | -0.75 (-4.14%) | 18.02 | 17.34 | 254,058 |
| PRAB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 100 |
| PRAX | 304.43▼ | -9.98 (-3.17%) | 325.6575 | 304.19 | 230,659 |
| PRCH | 12.90▼ | -0.78 (-5.70%) | 13.705 | 12.84 | 922,838 |
| PRFZ | 53.90▼ | -0.4056 (-0.75%) | 54.545 | 53.90 | 238,135 |
| PRMB | 24.31▼ | -0.51 (-2.05%) | 24.84 | 24.21 | 2,853,088 |
| PROF | 6.81▼ | -0.04 (-0.58%) | 6.95 | 6.70 | 50,735 |
| PROV | 16.99▼ | -0.22 (-1.28%) | 17.25 | 16.99 | 3,418 |
| PRPO | 23.40▼ | -1.24 (-5.03%) | 24.70 | 22.80 | 109,063 |
| PRSU | 51.92▼ | -1.23 (-2.31%) | 53.81 | 51.80 | 164,473 |
| PRXG | 38.734▼ | -0.028 (-0.07%) | 38.9401 | 38.7301 | 5,338 |
| PS | 33.04▼ | -1.21 (-3.53%) | 35.2498 | 32.62 | 161,490 |
| PSC | 67.9109▼ | -0.3191 (-0.47%) | 68.63 | 67.9109 | 63,489 |
| PSTL | 23.76▼ | -0.29 (-1.21%) | 24.50 | 23.57 | 184,442 |
| PVLA | 124.15▼ | -33.09 (-21.04%) | 157.55 | 123.9675 | 558,087 |
| PWP | 15.72▼ | -0.17 (-1.07%) | 15.90 | 15.41 | 673,366 |
| PYXS | 2.25▼ | -0.11 (-4.66%) | 2.42 | 2.235 | 401,878 |
| QIDX | 11.6542▼ | -0.0198 (-0.17%) | 11.68 | 11.6542 | 432 |
| QINT | 69.06▼ | -0.54 (-0.78%) | 69.597 | 68.99 | 11,845 |
| QRHC | 1.31▼ | -0.04 (-2.96%) | 1.335 | 1.28 | 5,008 |
| QSR | 73.96▼ | -1.05 (-1.40%) | 75.40 | 73.85 | 2,137,530 |
| QVML | 43.977▼ | -0.0793 (-0.18%) | 44.30 | 43.977 | 6,582 |
| QVMS | 34.125▼ | -0.2495 (-0.73%) | 34.125 | 34.125 | 200 |
| RADX | 4.28▼ | -0.15 (-3.39%) | 4.40 | 4.12 | 34,271 |
| RAFE | 47.66▼ | -0.29 (-0.60%) | 48.01 | 47.66 | 33,078 |
| RAUS | 29.1161▼ | -0.0778 (-0.27%) | 29.35 | 29.10 | 3,810 |
| RAVE | 3.29▼ | -0.01 (-0.30%) | 3.4231 | 3.25 | 9,738 |
| RBA | 110.59▼ | -1.06 (-0.95%) | 112.63 | 110.33 | 628,193 |
| RCKT | 3.43▼ | -0.01 (-0.29%) | 3.53 | 3.415 | 1,313,837 |
| RDIB | 8.56▼ | -0.45 (-4.99%) | 8.56 | 8.56 | 274 |
| RDNT | 60.68▼ | -1.51 (-2.43%) | 62.19 | 59.5531 | 583,091 |
| RFDI | 87.7914▼ | -0.7145 (-0.81%) | 88.585 | 87.78 | 3,355 |
| RGCO | 23.97▼ | -0.51 (-2.08%) | 24.59 | 23.85 | 12,545 |
| RGLO | 32.415▼ | -0.1494 (-0.46%) | 32.62 | 32.415 | 40,131 |
| RGP | 4.42▼ | -0.22 (-4.74%) | 4.645 | 4.385 | 552,280 |
| RITM | 9.20▼ | -0.12 (-1.29%) | 9.315 | 9.1023 | 8,616,770 |
| RJDI | 28.89▼ | -0.11 (-0.38%) | 29.33 | 28.87 | 43,379 |
| RKT | 13.99▼ | -0.55 (-3.78%) | 14.67 | 13.80 | 34,932,462 |
| RMD | 198.61▼ | -0.38 (-0.19%) | 198.73 | 194.52 | 819,151 |
| RMR | 19.89▼ | -0.75 (-3.63%) | 20.22 | 19.65 | 199,660 |
| RMRC | 25.3785▼ | -0.1115 (-0.44%) | 25.465 | 25.3785 | 1,207 |
| RNTY | 50.0002▼ | -0.2319 (-0.46%) | 50.0002 | 49.89 | 846 |
| RNW | 6.18▼ | -0.11 (-1.75%) | 6.305 | 6.11 | 882,386 |
| ROC | 4.93▼ | -0.21 (-4.09%) | 5.1298 | 4.89 | 46,831 |
| RODM | 40.79▼ | -0.30 (-0.73%) | 41.09 | 40.77 | 85,125 |
| RS | 383.17▼ | -12.76 (-3.22%) | 399.85 | 380.90 | 376,307 |
| RSPA | 53.03▼ | -0.72 (-1.34%) | 53.50 | 53.00 | 104,361 |
| RSPC | 35.8881▼ | -0.1414 (-0.39%) | 36.11 | 35.8881 | 1,777 |
| RSPE | 33.8215▼ | -0.1585 (-0.47%) | 33.98 | 33.7991 | 986 |
| RSPN | 62.37▼ | -0.47 (-0.75%) | 62.98 | 62.305 | 42,094 |
| RSVR | 10.15▼ | -0.07 (-0.68%) | 10.32 | 10.12 | 78,482 |
| RVNL | 30.2645▼ | -0.666 (-2.15%) | 32.64 | 29.72 | 93,671 |
| RVTY | 106.44▼ | -3.71 (-3.37%) | 109.78 | 106.21 | 1,001,607 |
| RWIN | 26.2334▼ | -0.1364 (-0.52%) | 26.2334 | 26.2334 | 9 |
| RXI | 194.91▼ | -0.62 (-0.32%) | 195.77 | 194.69 | 18,909 |
| RYLG | 24.3612▼ | -0.2474 (-1.01%) | 24.4803 | 24.3612 | 3,018 |
| RYN | 21.26▼ | -0.54 (-2.48%) | 21.825 | 21.125 | 1,859,080 |
| RYTM | 104.60▼ | -2.00 (-1.88%) | 107.45 | 104.57 | 466,551 |
| SAA | 36.1827▼ | -0.4632 (-1.26%) | 36.57 | 36.1827 | 971 |
| SAFT | 73.85▼ | -0.29 (-0.39%) | 74.5075 | 73.575 | 60,051 |
| SAFX | 0.4355▼ | -0.0325 (-6.94%) | 0.478 | 0.425 | 1,257,532 |
| SAIA | 428.02▼ | -8.83 (-2.02%) | 434.97 | 426.42 | 303,902 |
| SAN | 13.32▼ | -0.23 (-1.70%) | 13.465 | 13.30 | 6,651,007 |
| SAWG | 23.9466▼ | -0.0816 (-0.34%) | 24.13 | 23.9466 | 1,260 |
| SBC | 3.04▼ | -0.04 (-1.30%) | 3.09 | 3.02 | 46,779 |
| SBI | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.76 | 53,367 |
| SCDS | 75.0496▼ | -0.5507 (-0.73%) | 75.0496 | 75.0496 | 68 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.07 | 2,454,361 |
| SCLX | 7.64▼ | -0.80 (-9.48%) | 8.51 | 7.57 | 144,826 |
| SCYX | 3.895▼ | -0.375 (-8.78%) | 4.30 | 3.87 | 51,889 |
| SDCP | 25.51▼ | -0.1003 (-0.39%) | 25.51 | 25.51 | 100 |
| SDFI | 35.45▼ | -0.025 (-0.07%) | 35.46 | 35.44 | 6,167 |
| SDHC | 14.65▼ | -0.79 (-5.12%) | 15.925 | 14.45 | 60,681 |
| SDST | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.69 | 152,385 |
| SEIE | 35.16▼ | -0.2844 (-0.80%) | 36.56 | 35.13 | 76,804 |
| SEIX | 23.1498▼ | -0.1102 (-0.47%) | 23.15 | 23.14 | 37,202 |
| SENEA | 161.48▼ | -8.61 (-5.06%) | 171.98 | 161.46 | 145,456 |
| SENEB | 161.33▼ | -9.90 (-5.78%) | 161.33 | 161.33 | 12 |
| SEVN | 8.04▼ | -0.49 (-5.74%) | 8.27 | 8.01 | 255,559 |
| SFGV | 35.17▼ | -0.2182 (-0.62%) | 35.24 | 35.155 | 1,969 |