Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 18.72▼ | -0.84 (-4.29%) | 19.105 | 18.72 | 7,409 |
| SBFM | 1.71▼ | -0.06 (-3.39%) | 1.755 | 1.61 | 247,500 |
| SBND | 18.879▼ | -0.106 (-0.56%) | 18.92 | 18.86 | 30,400 |
| SCHL | 28.50▼ | -0.17 (-0.59%) | 28.705 | 27.95 | 152,926 |
| SCHO | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.32 | 2,723,115 |
| SCHW | 93.15▼ | -1.37 (-1.45%) | 95.04 | 92.61 | 6,975,100 |
| SCI | 81.43▼ | -2.08 (-2.49%) | 83.53 | 79.79 | 1,479,100 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCSC | 42.28▼ | -0.625 (-1.46%) | 42.84 | 42.04 | 238,819 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SDFI | 35.74▼ | -0.165 (-0.46%) | 35.74 | 35.72 | 68,600 |
| SDGR | 20.55▼ | -0.49 (-2.33%) | 21.23 | 20.31 | 956,048 |
| SDOT | 5.51▼ | -0.53 (-8.77%) | 6.2787 | 5.51 | 40,943 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SEM | 13.42▼ | -0.41 (-2.96%) | 13.765 | 13.1801 | 1,093,095 |
| SERA | 3.20▼ | -0.08 (-2.44%) | 3.372 | 3.10 | 21,785 |
| SETM | 25.52▼ | -1.54 (-5.69%) | 26.661 | 25.472 | 255,100 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SHYG | 42.75▼ | -0.33 (-0.77%) | 42.88 | 42.73 | 2,441,809 |
| SHYL | 44.805▼ | -0.384 (-0.85%) | 44.95 | 44.75 | 16,486 |
| SIF | 7.10▼ | -0.25 (-3.40%) | 7.57 | 6.96 | 15,645 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SITM | 288.24▼ | -1.40 (-0.48%) | 297.6499 | 287.34 | 289,488 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLNZ | 46.64▼ | -0.30 (-0.64%) | 46.64 | 46.578 | 5,400 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SMBS | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.66 | 488,400 |
| SMR | 40.83▼ | -4.04 (-9.00%) | 43.99 | 40.39 | 15,378,674 |
| SNGX | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.43 | 219,000 |
| SONN | 4.03▼ | -0.99 (-19.72%) | 4.99 | 3.99 | 611,200 |
| SONO | 16.81▼ | -0.36 (-2.10%) | 17.17 | 16.76 | 1,459,391 |
| SOWG | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 109,400 |
| SPDG | 39.7609▼ | -0.1751 (-0.44%) | 39.7609 | 39.5799 | 953 |
| SPHQ | 73.79▼ | -0.27 (-0.36%) | 74.12 | 73.26 | 1,165,038 |
| SPMB | 22.46▼ | -0.09 (-0.40%) | 22.47 | 22.43 | 1,827,400 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SPYT | 18.18▼ | -0.32 (-1.73%) | 18.25 | 18.13 | 125,890 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SRZN | 13.06▼ | -0.94 (-6.71%) | 14.31 | 12.98 | 6,203 |
| SSII | 7.86▼ | -0.295 (-3.62%) | 8.205 | 7.55 | 76,900 |
| SSP | 2.35▼ | -0.08 (-3.29%) | 2.48 | 2.34 | 847,599 |
| SSTK | 22.62▼ | -2.41 (-9.63%) | 23.72 | 21.30 | 665,943 |
| STI | 11.29▼ | -1.36 (-10.75%) | 12.86 | 11.0001 | 203,082 |
| STUB | 17.92▼ | -1.23 (-6.42%) | 19.19 | 17.61 | 2,347,700 |
| SUI | 124.52▼ | -2.08 (-1.64%) | 126.12 | 123.41 | 1,348,000 |
| SVCC | 10.30▼ | -0.05 (-0.48%) | 10.30 | 10.30 | 232 |
| SVCO | 5.76▼ | -0.13 (-2.21%) | 5.89 | 5.5823 | 64,142 |
| SXT | 91.91▼ | -2.38 (-2.52%) | 95.76 | 89.87 | 915,700 |
| SYNB | 30.899▼ | -0.179 (-0.58%) | 30.899 | 30.899 | 0 |
| SYNX | 1.61▼ | -0.0312 (-1.90%) | 1.6882 | 1.60 | 29,206 |
| SZZL | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 2,100 |
| TACK | 30.02▼ | -0.071 (-0.24%) | 30.08 | 29.87 | 7,500 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TARK | 83.23▼ | -1.72 (-2.02%) | 85.21 | 80.66 | 334,600 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXT | 51.36▼ | -0.226 (-0.44%) | 51.36 | 51.36 | 20 |
| TBBB | 26.94▼ | -0.38 (-1.39%) | 27.52 | 26.93 | 264,436 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TCBS | 15.90▼ | -0.25 (-1.55%) | 16.02 | 15.90 | 2,007 |
| TDG | 1,300.00▼ | -8.51 (-0.65%) | 1,310.80 | 1,292.8101 | 199,300 |
| TDOC | 8.14▼ | -0.49 (-5.68%) | 8.51 | 7.79 | 10,474,066 |
| TDVG | 43.94▼ | -0.17 (-0.39%) | 44.13 | 43.71 | 55,205 |
| TE | 3.42▼ | -0.30 (-8.06%) | 3.8491 | 3.33 | 9,397,085 |
| TELO | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.50 | 217,404 |
| TEM | 88.71▼ | -1.14 (-1.27%) | 90.53 | 86.31 | 5,918,100 |
| TEXN | 27.677▼ | -0.0768 (-0.28%) | 27.725 | 27.61 | 4,900 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TGLB | 26.171▼ | -0.0905 (-0.34%) | 26.19 | 26.15 | 5,300 |
| THC | 201.39▼ | -5.10 (-2.47%) | 205.78 | 198.33 | 1,234,320 |
| THQ | 17.85▼ | -0.25 (-1.38%) | 18.059 | 17.65 | 213,100 |
| THW | 12.46▼ | -0.61 (-4.67%) | 13.00 | 12.36 | 365,970 |
| TKC | 5.84▼ | -0.15 (-2.50%) | 5.86 | 5.81 | 1,136,400 |
| TLX | 10.39▼ | -0.27 (-2.53%) | 10.61 | 10.28 | 60,700 |
| TMSL | 35.08▼ | -0.28 (-0.79%) | 35.26 | 34.77 | 149,000 |
| TOON | 0.75▼ | -0.069 (-8.42%) | 0.80 | 0.733 | 390,100 |
| TPL | 924.66▼ | -18.72 (-1.98%) | 943.405 | 916.34 | 104,945 |
| TRAW | 2.39▼ | -0.18 (-7.00%) | 2.6701 | 2.35 | 164,628 |
| TRIP | 15.40▼ | -0.66 (-4.11%) | 16.20 | 15.38 | 2,285,198 |
| TRNS | 70.62▼ | -2.03 (-2.79%) | 76.47 | 70.015 | 155,074 |
| TROO | 1.30▼ | -0.13 (-9.09%) | 1.44 | 1.28 | 65,300 |
| TRVG | 3.02▼ | -0.20 (-6.21%) | 3.18 | 3.0079 | 41,524 |
| TSHA | 4.46▼ | -0.50 (-10.08%) | 4.56 | 3.97 | 9,206,300 |
| TVAI | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 100 |
| UEC | 14.00▼ | -1.13 (-7.47%) | 15.21 | 13.91 | 9,048,861 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| UMAC | 13.46▼ | -1.51 (-10.09%) | 15.0977 | 13.27 | 3,266,815 |
| UNCY | 4.44▼ | -0.31 (-6.53%) | 4.764 | 4.41 | 802,600 |
| UPAR | 15.405▼ | -0.059 (-0.38%) | 15.405 | 15.342 | 1,600 |
| URAA | 47.05▼ | -4.63 (-8.96%) | 51.29 | 46.80 | 106,600 |
| URNJ | 28.74▼ | -2.58 (-8.24%) | 31.17 | 28.685 | 247,000 |
| URNM | 60.78▼ | -3.59 (-5.58%) | 63.85 | 60.765 | 752,800 |
| UROY | 4.21▼ | -0.65 (-13.37%) | 4.81 | 4.21 | 6,530,763 |
| USCB | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,578 |
| USEG | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 580,300 |