Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWTX | 1.50▼ | -0.18 (-10.71%) | 1.64 | 1.50 | 49,238 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |
| EAF | 8.72▼ | -0.89 (-9.26%) | 9.7861 | 8.45 | 236,472 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| ECF | 12.94▼ | -0.54 (-4.01%) | 13.30 | 12.91 | 27,053 |
| ECG | 150.29▼ | -4.47 (-2.89%) | 154.19 | 147.88 | 404,237 |
| ECON | 33.809▼ | -2.628 (-7.21%) | 34.635 | 33.63 | 11,887 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EDGI | 30.2458▼ | -1.0442 (-3.34%) | 30.85 | 30.16 | 10,231 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EDGU | 31.00▼ | -0.9991 (-3.12%) | 31.595 | 30.92 | 21,607 |
| EDGX | 26.48▼ | -0.6521 (-2.40%) | 26.92 | 26.48 | 4,801 |
| EDIT | 2.71▼ | -0.28 (-9.36%) | 3.00 | 2.6301 | 2,348,456 |
| EDIV | 40.58▼ | -0.95 (-2.29%) | 41.315 | 40.445 | 87,924 |
| EEFT | 66.74▼ | -4.12 (-5.81%) | 70.86 | 64.945 | 805,174 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMO | 21.503▼ | -2.447 (-10.22%) | 22.81 | 21.47 | 25,652 |
| EEMS | 73.68▼ | -4.05 (-5.21%) | 75.49 | 73.64 | 13,257 |
| EEMX | 50.5693▼ | -3.6773 (-6.78%) | 52.21 | 50.5693 | 3,827 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFAA | 54.51▼ | -1.10 (-1.98%) | 55.20 | 54.28 | 38,485 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFIV | 71.39▼ | -1.91 (-2.61%) | 72.75 | 71.39 | 15,305 |
| EFO | 68.92▼ | -4.0901 (-5.60%) | 72.38 | 68.92 | 12,592 |
| EFOI | 3.58▼ | -0.50 (-12.25%) | 3.92 | 3.57 | 46,454 |
| EGAN | 7.20▼ | -0.33 (-4.38%) | 7.54 | 7.15 | 300,727 |
| EGG | 5.60▼ | -5.25 (-48.39%) | 10.84 | 4.74 | 760,509 |
| EGGQ | 56.5563▼ | -4.5903 (-7.51%) | 59.36 | 56.5563 | 3,366 |
| EGGS | 39.1679▼ | -2.1167 (-5.13%) | 42.2243 | 39.08 | 6,918 |
| EGGY | 38.63▼ | -3.11 (-7.45%) | 40.72 | 38.25 | 82,374 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 9,236 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EIC | 10.52▼ | -0.08 (-0.75%) | 10.5999 | 10.49 | 53,968 |
| EJAN | 35.2005▼ | -0.6595 (-1.84%) | 35.43 | 35.16 | 9,326 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELVA | 10.34▼ | -0.77 (-6.93%) | 11.14 | 10.18 | 516,552 |
| EMB | 95.40▼ | -0.70 (-0.73%) | 95.85 | 95.38 | 7,364,164 |
| EMBD | 23.71▼ | -0.15 (-0.63%) | 23.83 | 23.69 | 13,782 |
| EMBX | 50.849▼ | -0.526 (-1.02%) | 51.06 | 50.795 | 5,778 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMCB | 65.935▼ | -0.335 (-0.51%) | 66.20 | 65.935 | 1,245 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |
| EMCS | 43.818▼ | -3.4214 (-7.24%) | 45.175 | 43.818 | 1,628 |
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMES | 26.7506▼ | -1.6808 (-5.91%) | 26.7506 | 26.7506 | 0 |
| EMET | 42.09▼ | -4.0065 (-8.69%) | 43.5929 | 42.09 | 5,429 |
| EMHC | 25.16▼ | -0.16 (-0.63%) | 25.23 | 25.1402 | 54,560 |
| EMKT | 30.62▼ | -1.7379 (-5.37%) | 31.50 | 30.54 | 16,383 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMMF | 37.4182▼ | -2.2996 (-5.79%) | 38.54 | 37.365 | 12,002 |
| EMOP | 49.665▼ | -2.865 (-5.45%) | 51.03 | 49.54 | 135,148 |
| EMR | 138.12▼ | -3.94 (-2.77%) | 141.16 | 137.29 | 2,232,612 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| EMXC | 93.90▼ | -7.78 (-7.65%) | 97.90 | 93.595 | 4,336,149 |
| EMXF | 54.7545▼ | -2.9807 (-5.16%) | 55.50 | 54.5712 | 2,134 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENHI | 26.0706▼ | -0.6438 (-2.41%) | 26.0706 | 26.0706 | 38 |
| ENLT | 90.98▼ | -4.04 (-4.25%) | 94.03 | 90.31 | 149,453 |
| ENLV | 0.71▼ | -0.0805 (-10.18%) | 0.78 | 0.701 | 307,198 |
| ENS | 227.08▼ | -11.27 (-4.73%) | 233.90 | 223.45 | 275,742 |
| ENZL | 44.4181▼ | -0.9346 (-2.06%) | 45.03 | 44.2999 | 32,681 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |
| EOD | 6.46▼ | -0.23 (-3.44%) | 6.6596 | 6.43 | 104,967 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EOS | 22.12▼ | -0.61 (-2.68%) | 22.69 | 22.10 | 107,289 |
| EOSE | 7.08▼ | -1.00 (-12.38%) | 7.80 | 6.74 | 21,706,483 |
| EPAI | 27.7627▼ | -1.6947 (-5.75%) | 28.73 | 27.7627 | 1,021 |
| EPEM | 28.387▼ | -1.903 (-6.28%) | 28.387 | 28.387 | 100 |
| EPHE | 24.33▼ | -0.37 (-1.50%) | 24.67 | 24.33 | 90,481 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPOL | 38.90▼ | -1.46 (-3.62%) | 39.695 | 38.74 | 325,586 |
| EPS | 77.28▼ | -2.00 (-2.52%) | 78.93 | 77.2501 | 27,772 |
| EPSM | 1.13▼ | -0.51 (-31.10%) | 1.50 | 0.83 | 235,507 |
| EPU | 78.56▼ | -5.26 (-6.28%) | 81.76 | 78.48 | 96,325 |
| EQL | 50.17▼ | -0.57 (-1.12%) | 50.71 | 50.115 | 65,361 |
| ERIC | 12.56▼ | -0.79 (-5.92%) | 13.09 | 12.555 | 7,394,805 |
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ERTH | 48.7516▼ | -1.9454 (-3.84%) | 50.22 | 48.63 | 3,429 |
| ERX | 89.26▼ | -3.43 (-3.70%) | 92.72 | 89.2414 | 334,214 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ESGU | 161.16▼ | -4.57 (-2.76%) | 164.72 | 160.89 | 601,959 |
| ESSC | 29.2171▼ | -0.934 (-3.10%) | 29.75 | 29.2171 | 1,325 |
| ETB | 15.24▼ | -0.24 (-1.55%) | 15.48 | 15.20 | 51,095 |