Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPM | 105.59▼ | -0.58 (-0.55%) | 106.46 | 105.51 | 751,836 |
| RQI | 11.51▼ | -0.14 (-1.20%) | 11.60 | 11.48 | 757,385 |
| RRX | 143.54▼ | -1.70 (-1.17%) | 144.9955 | 142.93 | 434,209 |
| RTAC | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.60 | 130,300 |
| RTH | 251.8402▼ | -0.7274 (-0.29%) | 252.30 | 251.5194 | 3,031 |
| RVP | 0.8098▼ | -0.0232 (-2.79%) | 0.82 | 0.795 | 63,666 |
| RWT | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.50 | 1,197,022 |
| RYN | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.67 | 867,311 |
| RZLV | 2.67▼ | -0.18 (-6.32%) | 3.10 | 2.65 | 21,275,855 |
| RZV | 119.964▼ | -0.406 (-0.34%) | 120.13 | 119.49 | 1,494 |
| SAH | 63.74▼ | -0.56 (-0.87%) | 64.59 | 63.31 | 132,600 |
| SANA | 4.12▼ | -0.29 (-6.58%) | 4.40 | 4.10 | 2,843,281 |
| SBCF | 31.90▼ | -0.40 (-1.24%) | 32.42 | 31.86 | 309,931 |
| SBLX | 2.81▼ | -0.42 (-13.00%) | 3.30 | 2.80 | 189,938 |
| SBND | 18.925▼ | -0.0689 (-0.36%) | 18.93 | 18.91 | 18,700 |
| SCVL | 17.41▼ | -0.65 (-3.60%) | 18.05 | 17.29 | 476,976 |
| SDP | 12.3878▼ | -0.0266 (-0.21%) | 12.3878 | 12.2308 | 10,759 |
| SERA | 3.27▼ | -0.25 (-7.10%) | 3.50 | 3.18 | 61,806 |
| SEVN | 8.89▼ | -0.12 (-1.33%) | 8.995 | 8.8601 | 99,122 |
| SFST | 52.12▼ | -0.69 (-1.31%) | 52.91 | 52.045 | 23,368 |
| SG | 6.78▼ | -0.19 (-2.73%) | 6.94 | 6.635 | 3,458,252 |
| SGDJ | 82.46▼ | -7.49 (-8.33%) | 85.01 | 82.46 | 166,878 |
| SHAK | 81.92▼ | -1.84 (-2.20%) | 83.53 | 80.48 | 1,353,914 |
| SHBI | 17.82▼ | -0.12 (-0.67%) | 18.00 | 17.75 | 198,961 |
| SHOO | 42.60▼ | -0.44 (-1.02%) | 43.02 | 42.32 | 828,747 |
| SHPU | 31.78▼ | -1.05 (-3.20%) | 32.31 | 31.539 | 6,582 |
| SINT | 3.60▼ | -0.14 (-3.74%) | 3.8272 | 3.54 | 34,866 |
| SIO | 26.10▼ | -0.25 (-0.95%) | 26.12 | 26.08 | 6,100 |
| SIXG | 64.379▼ | -0.4348 (-0.67%) | 64.69 | 64.09 | 16,900 |
| SKIN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 422,665 |
| SKYW | 100.625▼ | -2.125 (-2.07%) | 103.02 | 100.45 | 205,740 |
| SLAB | 132.70▼ | -1.68 (-1.25%) | 135.6036 | 131.68 | 123,482 |
| SLND | 3.42▼ | -0.01 (-0.29%) | 3.465 | 3.33 | 34,900 |
| SLP | 18.27▼ | -0.49 (-2.61%) | 18.8099 | 18.25 | 170,879 |
| SLVM | 48.36▼ | -0.61 (-1.25%) | 49.20 | 48.15 | 208,953 |
| SMBK | 37.40▼ | -0.41 (-1.08%) | 37.86 | 37.335 | 92,104 |
| SMLL | 20.2216▼ | -0.1122 (-0.55%) | 20.3016 | 20.21 | 28,884 |
| SMOG | 131.56▼ | -0.63 (-0.48%) | 132.14 | 131.56 | 2,300 |
| SMTK | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.42 | 65,800 |
| SMX | 84.95▼ | -31.46 (-27.03%) | 112.33 | 65.00 | 617,122 |
| SNAL | 0.8923▼ | -0.0227 (-2.48%) | 0.9717 | 0.8751 | 73,030 |
| SOFR | 100.12▼ | -0.30 (-0.30%) | 100.14 | 100.115 | 3,200 |
| SOPH | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.5595 | 22,817 |
| SPCB | 9.11▼ | -0.24 (-2.57%) | 9.326 | 8.9822 | 39,727 |
| SPCT | 25.6245▼ | -0.0705 (-0.27%) | 25.65 | 25.6245 | 33,426 |
| SPE | 14.51▼ | -1.05 (-6.75%) | 15.02 | 14.51 | 170,195 |
| SPEM | 46.67▼ | -0.30 (-0.64%) | 46.67 | 46.50 | 2,161,900 |
| SPOT | 581.19▼ | -3.16 (-0.54%) | 586.53 | 577.30 | 1,321,900 |
| SPRO | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.27 | 163,617 |
| SPRU | 5.03▼ | -0.08 (-1.57%) | 5.20 | 4.8701 | 88,830 |
| SQFT | 3.67▼ | -0.27 (-6.85%) | 4.02 | 3.51 | 208,678 |
| SRBK | 15.65▼ | -0.55 (-3.40%) | 16.18 | 15.645 | 42,210 |
| SRV | 38.92▼ | -1.80 (-4.42%) | 39.16 | 38.5904 | 109,487 |
| SSD | 166.24▼ | -0.94 (-0.56%) | 168.17 | 165.235 | 190,941 |
| SSFI | 21.504▼ | -0.271 (-1.24%) | 21.504 | 21.504 | 100 |
| SSRM | 21.87▼ | -1.29 (-5.57%) | 22.30 | 21.41 | 4,029,053 |
| SSXU | 34.372▼ | -1.08 (-3.05%) | 34.372 | 34.372 | 200 |
| SSYS | 8.81▼ | -0.14 (-1.56%) | 8.90 | 8.76 | 690,700 |
| STEC | 1.06▼ | -0.14 (-11.67%) | 1.145 | 1.00 | 77,578 |
| STIM | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.26 | 2,281,040 |
| STRT | 77.48▼ | -2.00 (-2.52%) | 79.88 | 77.14 | 47,783 |
| STXS | 2.30▼ | -0.16 (-6.50%) | 2.44 | 2.27 | 360,400 |
| STZ | 138.51▼ | -0.90 (-0.65%) | 140.46 | 137.62 | 1,906,953 |
| SYPR | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.1101 | 66,615 |
| TAP.A | 46.50▼ | -4.35 (-8.55%) | 46.50 | 46.50 | 300 |
| TBCH | 13.95▼ | -0.20 (-1.41%) | 14.06 | 13.80 | 116,500 |
| TBG | 33.61▼ | -0.08 (-0.24%) | 33.7354 | 33.61 | 24,907 |
| TBT | 34.17▼ | -0.21 (-0.61%) | 34.31 | 34.14 | 120,363 |
| TBXU | 31.46▼ | -0.5487 (-1.71%) | 32.01 | 31.46 | 478 |
| TCAI | 30.14▼ | -0.22 (-0.72%) | 30.4065 | 29.9832 | 9,418 |
| TCBX | 38.82▼ | -0.57 (-1.45%) | 39.51 | 38.80 | 45,627 |
| TCHI | 23.385▼ | -0.3099 (-1.31%) | 23.44 | 23.26 | 14,100 |
| TEK | 30.27▼ | -0.19 (-0.62%) | 30.28 | 30.15 | 1,700 |
| TELA | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.065 | 113,056 |
| TELO | 1.33▼ | -0.13 (-8.90%) | 1.455 | 1.32 | 609,829 |
| TFPM | 33.14▼ | -2.35 (-6.62%) | 34.30 | 33.07 | 907,943 |
| TGE | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.04 | 143,600 |
| TGS | 30.96▼ | -0.12 (-0.39%) | 31.84 | 30.60 | 207,300 |
| THD | 59.11▼ | -1.74 (-2.86%) | 59.2214 | 59.0066 | 22,892 |
| THLV | 30.0425▼ | -0.0685 (-0.23%) | 30.0912 | 30.04 | 5,883 |
| THYF | 52.2454▼ | -0.0624 (-0.12%) | 52.27 | 52.15 | 13,451 |
| TLIH | 0.393▼ | -0.0045 (-1.13%) | 0.396 | 0.3778 | 64,791 |
| TLTE | 63.7624▼ | -0.1816 (-0.28%) | 63.7624 | 63.53 | 2,800 |
| TMC | 6.32▼ | -0.50 (-7.33%) | 6.841 | 6.31 | 6,758,389 |
| TMET | 28.38▼ | -1.405 (-4.72%) | 29.22 | 28.144 | 12,100 |
| TMQ | 4.46▼ | -0.19 (-4.09%) | 4.69 | 4.35 | 2,898,313 |
| TOL | 137.94▼ | -1.18 (-0.85%) | 139.69 | 136.73 | 611,471 |
| TOMZ | 0.76▼ | -0.039 (-4.88%) | 0.78 | 0.7402 | 5,313 |
| TOON | 0.721▼ | -0.024 (-3.22%) | 0.75 | 0.711 | 289,600 |
| TRDA | 10.23▼ | -0.18 (-1.73%) | 10.45 | 9.89 | 202,217 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TRN | 27.09▼ | -0.41 (-1.49%) | 27.52 | 26.95 | 492,587 |
| TSMY | 15.38▼ | -0.06 (-0.39%) | 15.50 | 15.34 | 82,300 |
| TSXU | 28.9411▼ | -0.3827 (-1.31%) | 29.09 | 28.52 | 8,482 |
| TTEC | 3.40▼ | -0.165 (-4.63%) | 3.58 | 3.375 | 301,401 |
| TUG | 40.089▼ | -0.171 (-0.42%) | 40.089 | 40.04 | 1,000 |
| TUGN | 25.508▼ | -0.227 (-0.88%) | 25.60 | 25.40 | 98,500 |
| TWN | 52.90▼ | -6.81 (-11.41%) | 53.5979 | 52.75 | 19,267 |
| TXMD | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 71,700 |
| TXRH | 168.22▼ | -2.53 (-1.48%) | 170.33 | 167.69 | 647,260 |