Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 1.63▼ | -0.015 (-0.91%) | 1.65 | 1.60 | 269,002 |
| GRX | 9.93▼ | -0.10 (-1.00%) | 9.98 | 9.92 | 25,272 |
| GSBC | 79.49▼ | -0.75 (-0.93%) | 80.22 | 79.36 | 103,949 |
| GSBD | 9.68▼ | -0.30 (-3.01%) | 9.85 | 9.59 | 1,260,732 |
| GSEU | 49.9656▼ | -0.2808 (-0.56%) | 50.2979 | 49.9656 | 9,647 |
| GSIE | 47.98▼ | -0.33 (-0.68%) | 48.215 | 47.955 | 368,812 |
| GSLC | 146.03▼ | -1.03 (-0.70%) | 146.78 | 145.88 | 274,298 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| GTM | 3.90▼ | -0.23 (-5.57%) | 4.15 | 3.80 | 5,931,902 |
| GTN | 4.77▼ | -0.18 (-3.64%) | 5.05 | 4.77 | 1,035,300 |
| GTND | 25.5224▼ | -0.0835 (-0.33%) | 25.53 | 25.51 | 1,519 |
| GUSA | 66.2723▼ | -0.3757 (-0.56%) | 66.2723 | 66.2723 | 23 |
| GVLU | 28.6327▼ | -0.4573 (-1.57%) | 28.81 | 28.6327 | 5,159 |
| GWW | 1,289.17▼ | -35.32 (-2.67%) | 1,319.86 | 1,271.79 | 352,092 |
| GXLC | 92.1784▼ | -0.5236 (-0.56%) | 92.1784 | 92.1784 | 21 |
| GXO | 46.71▼ | -1.61 (-3.33%) | 48.50 | 46.52 | 1,570,245 |
| HAFC | 31.69▼ | -0.37 (-1.15%) | 31.96 | 31.66 | 156,308 |
| HAPI | 45.95▼ | -0.4151 (-0.90%) | 46.21 | 45.90 | 3,800 |
| HBB | 31.11▲ | +0.11 (+0.35%) | 31.73 | 29.94 | 99,699 |
| HCMT | 41.35▼ | -0.19 (-0.46%) | 41.76 | 41.22 | 28,224 |
| HDEF | 33.78▼ | -0.54 (-1.57%) | 33.973 | 33.78 | 123,935 |
| HDUS | 73.68▼ | -0.52 (-0.70%) | 74.35 | 73.63 | 15,214 |
| HDV | 29.19▼ | -0.21 (-0.71%) | 29.36 | 29.16 | 4,259,216 |
| HEAL | 29.005▼ | -0.61 (-2.06%) | 29.36 | 28.47 | 5,400 |
| HEFT | 26.546▼ | -0.084 (-0.32%) | 26.60 | 26.50 | 8,799 |
| HELO | 69.39▼ | -0.33 (-0.47%) | 69.61 | 69.35 | 204,274 |
| HEQT | 34.37▼ | -0.14 (-0.41%) | 34.47 | 34.37 | 76,117 |
| HERZ | 15.83▼ | -0.365 (-2.25%) | 16.79 | 15.77 | 315,724 |
| HEWJ | 64.00▼ | -1.2046 (-1.85%) | 64.42 | 63.97 | 46,983 |
| HF | 22.67▲ | +0.01 (+0.04%) | 22.67 | 22.67 | 100 |
| HFFG | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.70 | 57,125 |
| HG | 34.87▼ | -0.73 (-2.05%) | 35.495 | 34.78 | 262,156 |
| HIDV | 92.3401▼ | -0.8383 (-0.90%) | 92.74 | 92.34 | 3,650 |
| HIND | 2.09▼ | -0.13 (-5.86%) | 2.23 | 2.06 | 18,869 |
| HIPO | 32.66▼ | -1.21 (-3.57%) | 33.77 | 32.57 | 130,541 |
| HLLY | 2.98▼ | -0.07 (-2.30%) | 3.09 | 2.98 | 1,176,726 |
| HLNE | 101.17▼ | -1.89 (-1.83%) | 103.07 | 101.00 | 618,360 |
| HMC | 31.06▼ | -1.61 (-4.93%) | 31.6591 | 31.05 | 766,997 |
| HMR | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 61,961 |
| HNI | 48.23▼ | -1.43 (-2.88%) | 49.19 | 47.99 | 444,533 |
| HOG | 27.18▼ | -1.12 (-3.96%) | 28.39 | 27.07 | 1,423,181 |
| HOLA | 56.7478▼ | -0.2482 (-0.44%) | 56.9705 | 56.7478 | 6,457 |
| HOLO | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.65 | 237,400 |
| HOPE | 13.98▼ | -0.15 (-1.06%) | 14.13 | 13.965 | 586,764 |
| HRTS | 36.735▼ | -0.8344 (-2.22%) | 36.99 | 36.685 | 3,300 |
| HSCZ | 43.5238▼ | -0.5861 (-1.33%) | 43.75 | 43.52 | 22,615 |
| HSIC | 88.86▼ | -0.95 (-1.06%) | 89.99 | 88.71 | 711,800 |
| HSTM | 28.72▼ | -0.48 (-1.64%) | 29.28 | 28.30 | 283,412 |
| HTEC | 41.698▼ | -0.652 (-1.54%) | 42.12 | 41.698 | 6,100 |
| HTH | 38.60▼ | -0.64 (-1.63%) | 38.95 | 38.5875 | 282,918 |
| HTHT | 44.18▼ | -1.59 (-3.47%) | 45.055 | 43.57 | 1,788,223 |
| HTLD | 12.32▼ | -0.12 (-0.96%) | 12.51 | 12.315 | 366,324 |
| HURN | 147.64▼ | -7.63 (-4.91%) | 153.28 | 146.60 | 210,047 |
| HWIV | 26.45▼ | -0.12 (-0.45%) | 26.45 | 26.45 | 8 |
| HWO | 26.8579▼ | -0.4419 (-1.62%) | 26.8579 | 26.8579 | 66 |
| HWSM | 31.3819▼ | -0.5301 (-1.66%) | 31.50 | 31.3819 | 304 |
| IACQ | 9.93▼ | -0.06 (-0.60%) | 9.94 | 9.93 | 2,121 |
| IAF | 13.15▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 19,070 |
| IAU | 81.95▼ | -1.44 (-1.73%) | 82.88 | 81.905 | 4,475,302 |
| IAUM | 43.45▼ | -0.75 (-1.70%) | 43.935 | 43.42 | 2,224,691 |
| IBKR | 90.97▼ | -1.65 (-1.78%) | 93.29 | 90.87 | 2,150,842 |
| IBM | 232.09▼ | -2.80 (-1.19%) | 233.40 | 230.20 | 4,536,487 |
| IBN | 29.53▼ | -0.77 (-2.54%) | 30.09 | 29.42 | 6,050,470 |
| IBRN | 38.499▼ | -0.5606 (-1.44%) | 38.86 | 38.24 | 2,300 |
| IDHQ | 44.78▼ | -0.64 (-1.41%) | 45.07 | 44.78 | 136,426 |
| IDLV | 36.065▼ | -0.1711 (-0.47%) | 36.1932 | 36.02 | 20,546 |
| IDRV | 36.46▼ | -0.4459 (-1.21%) | 36.73 | 36.45 | 41,000 |
| IEAG | 10.18▼ | -0.05 (-0.49%) | 10.18 | 10.18 | 279 |
| IEUS | 73.29▼ | -0.6127 (-0.83%) | 73.97 | 73.29 | 4,000 |
| IGIC | 26.19▼ | -0.85 (-3.14%) | 26.78 | 26.105 | 50,659 |
| IHE | 102.68▼ | -2.00 (-1.91%) | 103.2175 | 102.16 | 83,577 |
| IINC | 25.91▼ | -0.2402 (-0.92%) | 25.91 | 25.91 | 100 |
| ILCB | 106.19▼ | -0.56 (-0.52%) | 106.69 | 106.19 | 14,084 |
| ILCV | 107.59▼ | -0.97 (-0.89%) | 107.99 | 107.54 | 26,474 |
| ILOW | 47.24▼ | -0.25 (-0.53%) | 47.49 | 47.24 | 43,869 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 35.83 | 35.0401 | 468,741 |
| IMCV | 96.68▼ | -0.8742 (-0.90%) | 97.44 | 96.66 | 14,600 |
| IMOM | 41.41▼ | -0.12 (-0.29%) | 41.61 | 41.41 | 3,100 |
| INBK | 28.73▼ | -1.02 (-3.43%) | 29.63 | 28.54 | 89,982 |
| INDB | 82.54▼ | -1.36 (-1.62%) | 83.46 | 82.24 | 283,069 |
| INDZ | 25.43▼ | -0.269 (-1.05%) | 25.43 | 25.43 | 376 |
| INEO | 0.5729▼ | -0.0249 (-4.17%) | 0.5998 | 0.5401 | 6,583 |
| INFO | 28.099▼ | -0.1934 (-0.68%) | 28.19 | 28.099 | 13,700 |
| INFU | 11.89▼ | -0.35 (-2.86%) | 12.12 | 11.81 | 104,858 |
| INRO | 36.7768▼ | -0.1724 (-0.47%) | 36.9399 | 36.7768 | 9,934 |
| INTA | 39.86▼ | -1.85 (-4.44%) | 40.875 | 39.10 | 749,624 |
| INVE | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.67 | 163,812 |
| INVN | 25.8796▼ | -0.9656 (-3.60%) | 26.035 | 25.825 | 8,066 |
| INVX | 29.80▼ | -0.27 (-0.90%) | 30.815 | 29.59 | 1,314,292 |
| IOO | 144.10▼ | -0.94 (-0.65%) | 144.91 | 143.97 | 111,120 |
| IPAY | 49.98▼ | -1.43 (-2.78%) | 51.00 | 49.98 | 68,719 |
| IPO | 54.1868▼ | -0.2332 (-0.43%) | 55.10 | 54.1868 | 9,425 |
| IQLT | 51.26▼ | -0.33 (-0.64%) | 51.58 | 51.235 | 1,253,119 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.0801 | 100.07 | 131,059 |
| IQSI | 39.0541▼ | -0.3312 (-0.84%) | 39.23 | 39.0541 | 987 |
| IRTC | 122.24▼ | -0.83 (-0.67%) | 123.93 | 119.94 | 479,766 |
| IRTR | 31.955▼ | -0.075 (-0.23%) | 32.01 | 31.95 | 7,981 |
| ISBA | 39.62▼ | -0.42 (-1.05%) | 40.22 | 39.18 | 56,675 |
| ITAN | 44.41▼ | -0.4988 (-1.11%) | 44.50 | 44.375 | 4,000 |
| ITDB | 35.353▼ | -0.117 (-0.33%) | 35.46 | 35.353 | 7,900 |