Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 79.08▼ | -1.24 (-1.54%) | 80.839 | 78.72 | 3,751,646 |
| XENE | 56.40▼ | -0.69 (-1.21%) | 56.935 | 55.6616 | 632,442 |
| XGN | 2.91▼ | -0.08 (-2.68%) | 3.069 | 2.91 | 140,421 |
| XLP | 81.84▼ | -0.55 (-0.67%) | 82.45 | 81.735 | 8,699,373 |
| XLV | 145.92▼ | -1.50 (-1.02%) | 148.40 | 145.88 | 8,719,325 |
| XLVI | 24.8644▼ | -0.1756 (-0.70%) | 25.10 | 24.8644 | 6,655 |
| XTIA | 2.16▼ | -0.17 (-7.30%) | 2.35 | 2.13 | 1,364,226 |
| XTWY | 37.53▼ | -0.20 (-0.53%) | 37.7299 | 37.525 | 13,032 |
| YAAS | 0.933▼ | -0.0319 (-3.31%) | 0.9798 | 0.9301 | 20,272 |
| YB | 17.56▼ | -0.84 (-4.57%) | 18.80 | 17.56 | 25,699 |
| YBIT | 24.36▼ | -0.25 (-1.02%) | 24.67 | 24.14 | 237,786 |
| YCL | 18.1699▼ | -0.1601 (-0.87%) | 18.26 | 18.145 | 16,092 |
| YDKG | 0.9015▼ | -0.0284 (-3.05%) | 0.945 | 0.901 | 56,832 |
| YGLD | 40.45▼ | -1.7624 (-4.18%) | 41.956 | 40.37 | 14,911 |
| YYAI | 0.9047▼ | -0.0354 (-3.77%) | 0.9301 | 0.8901 | 320,111 |
| ZBAO | 0.78▼ | -0.0589 (-7.02%) | 0.978 | 0.78 | 289,409 |
| ZIM | 26.24▼ | -0.32 (-1.20%) | 26.79 | 26.155 | 1,065,262 |
| ZTR | 6.71▼ | -0.08 (-1.18%) | 6.7991 | 6.70 | 195,321 |
| ZTS | 118.18▼ | -4.54 (-3.70%) | 123.20 | 117.75 | 3,728,190 |
| ZVIA | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.19 | 108,294 |
| ZYBT | 0.9205▼ | -0.0295 (-3.11%) | 1.05 | 0.9203 | 10,492 |