Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 30.86▼ | -0.56 (-1.78%) | 31.0562 | 30.81 | 563 |
| FUBO | 3.17▼ | -0.24 (-7.04%) | 3.33 | 3.16 | 9,304,300 |
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVR | 11.33▼ | -0.27 (-2.33%) | 11.52 | 11.31 | 157,500 |
| FWONK | 96.72▼ | -0.71 (-0.73%) | 98.28 | 96.133 | 957,900 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXED | 17.829▼ | -0.099 (-0.55%) | 17.922 | 17.809 | 6,200 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FYT | 49.1666▼ | -1.1334 (-2.25%) | 49.807 | 49.08 | 7,651 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GABF | 44.791▼ | -0.9281 (-2.03%) | 45.32 | 44.791 | 2,900 |
| GAUZ | 8.51▼ | -0.71 (-7.70%) | 9.37 | 8.51 | 26,900 |
| GBCI | 41.11▼ | -1.30 (-3.07%) | 41.97 | 41.00 | 438,000 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBTG | 6.09▼ | -0.29 (-4.55%) | 6.32 | 6.045 | 977,626 |
| GBX | 45.30▼ | -0.92 (-1.99%) | 45.99 | 45.21 | 138,400 |
| GCBC | 21.51▼ | -0.96 (-4.27%) | 22.36 | 21.39 | 15,435 |
| GCL | 2.40▼ | -0.13 (-5.14%) | 2.49 | 2.40 | 76,800 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GDC | 2.40▼ | -0.20 (-7.69%) | 2.59 | 2.37 | 18,000 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 18,400 |
| GDS | 25.68▼ | -1.04 (-3.89%) | 26.16 | 25.465 | 995,017 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GENI | 9.78▼ | -0.69 (-6.59%) | 10.50 | 9.665 | 6,245,806 |
| GES | 11.46▼ | -0.42 (-3.54%) | 11.80 | 11.27 | 674,600 |
| GETY | 1.75▼ | -0.13 (-6.91%) | 1.885 | 1.75 | 875,100 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGR | 0.255▼ | -0.0084 (-3.19%) | 0.2587 | 0.25 | 118,860 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIGM | 1.44▼ | -0.0623 (-4.15%) | 1.641 | 1.41 | 176,583 |
| GILT | 6.08▼ | -0.22 (-3.49%) | 6.32 | 6.07 | 289,084 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GM | 48.65▼ | -0.61 (-1.24%) | 49.18 | 48.41 | 8,701,700 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNTX | 21.72▼ | -0.555 (-2.49%) | 22.15 | 21.59 | 1,756,080 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOVX | 1.03▼ | -0.11 (-9.65%) | 1.123 | 1.03 | 209,600 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPMT | 2.42▼ | -0.13 (-5.10%) | 2.51 | 2.42 | 671,100 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GRCE | 2.84▼ | -0.08 (-2.74%) | 2.98 | 2.80 | 35,100 |
| GRF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GRW | 33.905▼ | -0.581 (-1.68%) | 34.30 | 33.905 | 10,100 |
| GRWG | 1.14▼ | -0.09 (-7.32%) | 1.2099 | 1.14 | 306,938 |
| GRX | 9.45▼ | -0.17 (-1.77%) | 9.555 | 9.42 | 14,287 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSM | 3.84▼ | -0.05 (-1.29%) | 3.9382 | 3.83 | 761,072 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GTEC | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.98 | 79,400 |
| GTIM | 1.67▼ | -0.05 (-2.91%) | 1.7399 | 1.67 | 10,692 |
| GUG | 15.09▼ | -0.21 (-1.37%) | 15.31 | 15.06 | 54,400 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HBAN | 15.51▼ | -0.45 (-2.82%) | 15.7999 | 15.47 | 36,224,952 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBCP | 48.98▼ | -1.83 (-3.60%) | 50.11 | 48.745 | 26,139 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HCAT | 3.795▼ | -0.185 (-4.65%) | 3.98 | 3.785 | 400,659 |
| HCC | 46.79▼ | -0.26 (-0.55%) | 47.147 | 45.765 | 798,200 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDSN | 7.28▼ | -0.14 (-1.89%) | 7.54 | 7.27 | 385,474 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HI | 20.28▼ | -1.20 (-5.59%) | 21.11 | 20.21 | 404,200 |
| HIMS | 55.48▼ | -1.67 (-2.92%) | 57.68 | 54.67 | 26,350,700 |
| HITI | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.27 | 251,367 |
| HIVE | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.86 | 16,016,088 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLLY | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 227,400 |
| HLN | 10.87▼ | -0.14 (-1.27%) | 10.93 | 10.85 | 10,805,652 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |