Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VELO | 15.85▼ | -2.98 (-15.83%) | 18.585 | 15.11 | 3,556,543 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VEU | 81.13▼ | -3.17 (-3.76%) | 83.02 | 80.91 | 2,685,535 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VG | 12.80▼ | -0.36 (-2.74%) | 13.165 | 12.78 | 10,100,935 |
| VGK | 87.13▼ | -1.76 (-1.98%) | 88.6343 | 86.84 | 2,455,522 |
| VGLT | 54.34▼ | -0.32 (-0.59%) | 54.5199 | 54.285 | 1,678,842 |
| VGRO | 25.7829▼ | -0.7741 (-2.91%) | 26.24 | 25.7829 | 458 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VIOG | 138.73▼ | -2.94 (-2.08%) | 140.955 | 138.33 | 18,653 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VISN | 11.75▼ | -0.66 (-5.32%) | 12.25 | 11.645 | 6,087,310 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VMO | 9.66▼ | -0.04 (-0.41%) | 9.685 | 9.64 | 183,233 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONG | 126.34▼ | -4.25 (-3.25%) | 129.84 | 125.92 | 1,894,690 |
| VOO | 678.00▼ | -18.06 (-2.59%) | 692.18 | 676.26 | 10,731,391 |
| VOOG | 80.94▼ | -3.19 (-3.79%) | 83.28 | 80.64 | 2,277,384 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VRDN | 15.78▼ | -0.79 (-4.77%) | 16.88 | 15.575 | 1,731,055 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VST | 148.76▼ | -4.94 (-3.21%) | 154.18 | 147.50 | 3,654,167 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTEX | 3.64▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 1,214,245 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTIX | 3.38▼ | -0.34 (-9.14%) | 3.72 | 3.33 | 209,953 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUG | 85.93▼ | -3.23 (-3.62%) | 88.46 | 85.61 | 9,247,298 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| WAFU | 1.62▼ | -0.04 (-2.41%) | 1.63 | 1.61 | 2,976 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WCPB | 25.195▼ | -0.095 (-0.38%) | 25.22 | 25.1901 | 27,581 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WD | 51.25▼ | -0.44 (-0.85%) | 52.34 | 51.02 | 219,217 |
| WDIV | 80.775▼ | -0.9294 (-1.14%) | 81.36 | 80.715 | 3,811 |
| WEAV | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.64 | 657,972 |