Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.576▼ | -0.834 (-1.51%) | 54.576 | 54.49 | 500 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AAUS | 61.3663▼ | -0.9318 (-1.50%) | 61.47 | 61.19 | 2,476 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACKY | 17.42▼ | -0.09 (-0.51%) | 17.526 | 17.39 | 27,600 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACVF | 54.982▼ | -0.398 (-0.72%) | 55.001 | 54.85 | 6,000 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AFRM | 72.40▼ | -1.11 (-1.51%) | 74.705 | 71.38 | 3,768,514 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AFSM | 39.63▼ | -0.2678 (-0.67%) | 39.84 | 39.485 | 20,076 |
| AIT | 319.40▼ | -19.49 (-5.75%) | 340.99 | 313.15 | 325,251 |
| AIVI | 57.88▼ | -0.40 (-0.69%) | 57.88 | 57.71 | 200 |
| ALMR | 29.72▼ | -1.73 (-5.50%) | 31.43 | 28.36 | 675,199 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMC | 2.93▼ | -0.11 (-3.62%) | 3.11 | 2.93 | 19,999,282 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANGU | 25.2607▼ | -0.3485 (-1.36%) | 25.33 | 25.21 | 22,582 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APTV | 43.81▼ | -0.53 (-1.20%) | 44.84 | 43.545 | 3,860,286 |
| APUE | 47.12▼ | -0.55 (-1.15%) | 47.26 | 47.01 | 121,000 |
| AQLG | 26.1476▼ | -0.1446 (-0.55%) | 26.1476 | 26.1476 | 6 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARMY | 23.139▼ | -0.163 (-0.70%) | 23.25 | 23.05 | 3,900 |
| ARXS | 49.68▼ | -2.06 (-3.98%) | 51.195 | 48.07 | 1,188,818 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATLC | 91.53▼ | -0.76 (-0.82%) | 92.58 | 89.98 | 85,509 |
| AUC | 8.55▼ | -0.15 (-1.72%) | 8.72 | 8.1699 | 6,933 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVGE | 98.63▼ | -0.80 (-0.80%) | 98.85 | 98.13 | 91,000 |
| AVIV | 79.63▼ | -0.70 (-0.87%) | 79.785 | 79.18 | 75,259 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVMA | 72.1798▼ | -0.2751 (-0.38%) | 72.18 | 71.97 | 7,002 |
| AVOS | 27.02▼ | -0.1907 (-0.70%) | 27.02 | 27.02 | 100 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| AZ | 5.73▼ | -0.18 (-3.05%) | 5.87 | 5.60 | 363,511 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BA | 187.55▼ | -4.73 (-2.46%) | 193.19 | 186.76 | 6,457,803 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BASG | 28.1326▼ | -0.4605 (-1.61%) | 28.33 | 28.05 | 3,268 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBB | 31.882▼ | -0.61 (-1.88%) | 32.08 | 31.815 | 1,300 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BCD | 38.72▼ | -0.28 (-0.72%) | 39.00 | 38.62 | 40,800 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BEAM | 24.56▼ | -0.28 (-1.13%) | 25.29 | 24.00 | 1,384,743 |
| BEEX | 27.39▼ | -0.2774 (-1.00%) | 27.45 | 27.33 | 1,953 |
| BETH | 44.34▼ | -1.823 (-3.95%) | 44.42 | 44.34 | 600 |
| BFAP | 16.09▼ | -0.2503 (-1.53%) | 16.09 | 16.02 | 109 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BFOC | 16.80▼ | -0.235 (-1.38%) | 16.80 | 16.75 | 807 |
| BFRZ | 27.21▼ | -0.13 (-0.48%) | 27.26 | 27.134 | 48,500 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BITA | 61.30▼ | -2.08 (-3.28%) | 61.61 | 60.89 | 20,500 |
| BITB | 44.15▼ | -1.67 (-3.64%) | 44.47 | 43.83 | 874,800 |
| BITO | 10.86▼ | -0.42 (-3.72%) | 10.9499 | 10.79 | 55,134,265 |
| BITU | 14.20▼ | -1.17 (-7.61%) | 14.425 | 14.00 | 2,794,691 |
| BITW | 52.35▼ | -2.214 (-4.06%) | 52.74 | 52.03 | 30,200 |
| BKCG | 39.1464▼ | -0.6858 (-1.72%) | 39.17 | 39.1464 | 675 |
| BKIE | 33.17▼ | -0.30 (-0.90%) | 33.285 | 33.085 | 147,100 |
| BKLC | 48.78▼ | -0.64 (-1.30%) | 49.02 | 48.6024 | 1,013,208 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BLCR | 48.41▼ | -1.19 (-2.40%) | 48.94 | 48.15 | 1,284,800 |
| BLES | 47.74▼ | -0.27 (-0.56%) | 47.85 | 47.55 | 3,600 |
| BLUC | 31.70▼ | -0.55 (-1.71%) | 31.91 | 31.64 | 42,052 |
| BLUX | 31.55▼ | -0.12 (-0.38%) | 31.5573 | 31.39 | 59,260 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BNC | 5.19▼ | -0.51 (-8.95%) | 5.38 | 5.125 | 802,552 |
| BPAY | 25.085▼ | -0.168 (-0.67%) | 25.085 | 25.085 | 100 |
| BPI | 25.108▼ | -0.841 (-3.24%) | 25.108 | 25.00 | 700 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BROL | 26.03▼ | -0.3344 (-1.27%) | 26.03 | 26.00 | 507 |
| BRRR | 22.92▼ | -0.88 (-3.70%) | 23.10 | 22.84 | 39,500 |
| BSBK | 9.10▼ | -0.03 (-0.33%) | 9.1324 | 9.089 | 3,935 |
| BSTP | 40.1649▼ | -0.3601 (-0.89%) | 40.23 | 40.11 | 658 |
| BTC | 35.97▼ | -1.38 (-3.69%) | 36.24 | 35.72 | 1,261,700 |
| BTCU | 25.41▼ | -2.05 (-7.47%) | 25.77 | 25.16 | 16,500 |
| BUFC | 43.41▼ | -0.185 (-0.42%) | 43.42 | 43.32 | 61,100 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |