Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACAD | 24.84▲ | +0.01 (+0.04%) | 25.10 | 24.57 | 982,562 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AGIG | 0.9884▼ | -0.0416 (-4.04%) | 1.0527 | 0.9614 | 55,761 |
| AGMB | 12.51▼ | -0.46 (-3.55%) | 13.12 | 12.355 | 59,092 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMN | 32.89▼ | -0.18 (-0.54%) | 33.725 | 32.43 | 408,491 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGO | 381.92▼ | -10.55 (-2.69%) | 389.27 | 378.75 | 13,948,973 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AZZ | 149.90▼ | -2.94 (-1.92%) | 153.91 | 149.66 | 284,485 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 181,957 |
| BALY | 13.72▼ | -0.46 (-3.24%) | 14.42 | 13.58 | 38,984 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BCAX | 27.02▼ | -0.71 (-2.56%) | 28.22 | 26.685 | 466,470 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BDTX | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.75 | 611,149 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BFJA | 17.385▼ | -0.06 (-0.34%) | 17.385 | 17.385 | 100 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BIB | 97.8824▼ | -1.1534 (-1.16%) | 98.9309 | 97.6801 | 3,469 |
| BILI | 17.16▼ | -0.33 (-1.89%) | 17.51 | 17.14 | 1,438,727 |
| BITS | 57.015▼ | -1.787 (-3.04%) | 57.4401 | 57.015 | 1,705 |
| BKV | 25.54▼ | -0.46 (-1.77%) | 26.51 | 25.43 | 808,557 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLIN | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 78,074 |
| BQ | 0.8395▼ | -0.0405 (-4.60%) | 0.8979 | 0.82 | 76,460 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BTU | 22.80▼ | -1.02 (-4.28%) | 23.795 | 22.75 | 1,800,301 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BV | 14.06▼ | -0.09 (-0.64%) | 14.325 | 14.0125 | 563,566 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CBIO | 16.30▼ | -0.73 (-4.29%) | 17.20 | 15.96 | 253,556 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIFR | 23.145▼ | -2.655 (-10.29%) | 25.77 | 22.895 | 19,943,872 |
| CLNE | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 1,062,537 |
| CLSK | 14.52▼ | -1.09 (-6.98%) | 15.45 | 14.50 | 17,344,700 |
| CLST | 16.60▼ | -0.16 (-0.95%) | 16.60 | 16.60 | 502 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COIN | 158.29▼ | -2.87 (-1.78%) | 161.00 | 153.80 | 5,279,224 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| COLL | 35.20▼ | -0.39 (-1.10%) | 35.85 | 35.155 | 254,181 |
| COPP | 38.1319▼ | -0.2581 (-0.67%) | 38.67 | 37.8637 | 53,284 |
| CPII | 19.00▼ | -0.047 (-0.25%) | 19.00 | 19.00 | 100 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRK | 13.52▼ | -0.20 (-1.46%) | 14.23 | 13.52 | 1,320,826 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CSTE | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 94,247 |
| CTM | 0.625▼ | -0.075 (-10.71%) | 0.6861 | 0.625 | 1,106,290 |
| CTNM | 14.06▼ | -0.31 (-2.16%) | 14.406 | 13.78 | 118,515 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 40,506 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CYRX | 15.37▼ | -0.66 (-4.12%) | 16.59 | 15.332 | 519,304 |
| DAN | 27.07▼ | -0.56 (-2.03%) | 27.95 | 26.935 | 803,212 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DUST | 62.13▼ | -0.46 (-0.73%) | 63.05 | 60.07 | 367,435 |