Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.18▼ | -0.05 (-1.55%) | 3.24 | 3.165 | 27,879,446 |
| ACM | 69.77▼ | -1.25 (-1.76%) | 71.63 | 69.585 | 2,687,848 |
| ACTG | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.62 | 334,122 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AIRI | 3.02▼ | -0.06 (-1.95%) | 3.0746 | 3.02 | 56,893 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| ALSN | 115.36▼ | -4.48 (-3.74%) | 119.91 | 114.94 | 859,455 |
| ALZN | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1324 | 58,478 |
| AMC | 2.03▼ | -0.13 (-6.02%) | 2.29 | 2.01 | 41,063,898 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| AVA | 41.26▼ | -0.51 (-1.22%) | 41.585 | 40.95 | 877,105 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AYA | 18.77▼ | -1.04 (-5.25%) | 19.6383 | 18.58 | 414,250 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BBBY | 6.01▼ | -0.28 (-4.45%) | 6.35 | 5.825 | 2,401,262 |
| BDVG | 14.2094▼ | -0.1475 (-1.03%) | 14.4292 | 14.2094 | 242,177 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BIRD | 4.29▼ | -0.12 (-2.72%) | 4.54 | 4.08 | 729,133 |
| BIRK | 43.41▼ | -1.01 (-2.27%) | 45.29 | 42.95 | 2,413,102 |
| BL | 28.00▼ | -0.34 (-1.20%) | 29.1199 | 27.34 | 1,299,467 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BOOT | 164.55▼ | -13.03 (-7.34%) | 175.64 | 163.52 | 1,016,312 |
| BREE | 26.835▼ | -0.3522 (-1.30%) | 26.835 | 26.70 | 609 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BRTX | 0.37▲ | +0.0004 (+0.11%) | 0.385 | 0.3616 | 257,892 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| BWXT | 189.25▼ | -8.66 (-4.38%) | 198.97 | 188.275 | 1,037,287 |
| BXDC | 21.71▼ | -0.18 (-0.82%) | 22.07 | 21.62 | 381,701 |
| CAE | 25.20▼ | -0.30 (-1.18%) | 25.56 | 24.92 | 694,330 |
| CAFX | 24.69▼ | -0.09 (-0.36%) | 24.6903 | 24.68 | 30,834 |
| CAMX | 34.2795▼ | -0.1564 (-0.45%) | 34.4549 | 34.2795 | 1,403 |
| CARL | 11.12▼ | -0.64 (-5.44%) | 11.97 | 11.06 | 119,285 |
| CBAN | 20.26▼ | -0.38 (-1.84%) | 20.60 | 20.03 | 327,903 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CDRO | 9.575▼ | -0.065 (-0.67%) | 9.79 | 9.2701 | 21,666 |
| CEPV | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.29 | 78,290 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CGMS | 27.39▼ | -0.10 (-0.36%) | 27.40 | 27.36 | 606,574 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CHKP | 128.75▼ | -1.30 (-1.00%) | 132.29 | 128.395 | 1,067,491 |
| CHRS | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.43 | 1,032,244 |
| CHT | 44.48▼ | -0.46 (-1.02%) | 44.91 | 44.19 | 150,600 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CIFR | 24.83▼ | -1.11 (-4.28%) | 26.88 | 23.29 | 20,269,516 |
| CIG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.10 | 5,556,557 |
| CLW | 16.03▼ | -0.77 (-4.58%) | 16.80 | 15.73 | 126,341 |
| CMCO | 14.41▼ | -0.06 (-0.41%) | 14.53 | 13.85 | 466,740 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| CNX | 33.29▼ | -0.44 (-1.30%) | 33.725 | 32.96 | 2,215,308 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPSS | 9.53▼ | -0.47 (-4.70%) | 9.90 | 9.36 | 37,588 |
| CRAI | 144.03▼ | -2.11 (-1.44%) | 148.58 | 143.67 | 175,037 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CSSD | 25.16▼ | -0.20 (-0.79%) | 25.17 | 25.0801 | 8,721 |
| CSW | 270.22▼ | -12.39 (-4.38%) | 280.32 | 267.015 | 111,048 |
| CW | 737.39▼ | -9.88 (-1.32%) | 759.9999 | 730.40 | 327,792 |
| DEI | 11.82▼ | -0.11 (-0.92%) | 11.90 | 11.73 | 2,261,472 |
| DEW | 68.9569▼ | -0.0831 (-0.12%) | 69.28 | 68.7801 | 13,692 |
| DFSD | 47.80▼ | -0.01 (-0.02%) | 47.80 | 47.7601 | 619,346 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DNOW | 13.12▼ | -0.43 (-3.17%) | 13.55 | 13.00 | 1,926,220 |
| DSGR | 27.00▼ | -0.82 (-2.95%) | 27.82 | 26.95 | 71,089 |
| DSU | 9.72▼ | -0.05 (-0.51%) | 9.75 | 9.68 | 541,755 |
| DTRE | 42.2436▼ | -0.3364 (-0.79%) | 42.2436 | 42.2343 | 258 |
| DUOG | 39.6552▼ | -3.8939 (-8.94%) | 44.04 | 39.00 | 17,916 |
| DUOL | 116.03▼ | -5.46 (-4.49%) | 123.80 | 114.58 | 1,646,427 |
| DVXB | 27.3969▼ | -0.8036 (-2.85%) | 27.3969 | 27.3969 | 25 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EDHL | 4.04▼ | -0.16 (-3.81%) | 4.22 | 4.035 | 19,242 |
| EEMO | 23.65▼ | -0.3656 (-1.52%) | 23.72 | 23.14 | 12,631 |
| EFSI | 41.06▼ | -0.20 (-0.48%) | 41.80 | 40.43 | 209,890 |
| ELTK | 9.12▼ | -0.18 (-1.94%) | 9.26 | 9.12 | 851 |
| EMDM | 42.6957▼ | -0.023 (-0.05%) | 42.73 | 41.8346 | 11,832 |
| ENB | 55.40▼ | -0.84 (-1.49%) | 56.31 | 55.225 | 2,972,376 |
| ENFR | 38.41▼ | -0.41 (-1.06%) | 38.81 | 38.29 | 40,602 |
| ENOV | 22.02▼ | -0.69 (-3.04%) | 22.64 | 21.80 | 1,066,034 |
| ENSG | 158.19▼ | -4.86 (-2.98%) | 164.335 | 157.40 | 763,079 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCLO | 50.155▼ | -0.21 (-0.42%) | 50.31 | 50.135 | 5,455 |
| FDHY | 48.99▼ | -0.27 (-0.55%) | 49.14 | 48.9001 | 87,405 |
| FFIU | 21.79▼ | -0.2582 (-1.17%) | 21.80 | 21.7601 | 3,719 |
| FHI | 56.45▼ | -1.08 (-1.88%) | 57.81 | 56.19 | 398,461 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIXP | 19.8047▼ | -0.1153 (-0.58%) | 19.84 | 19.8047 | 161 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FLAG | 27.4769▼ | -0.2174 (-0.78%) | 27.4769 | 27.4769 | 166 |