Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| ABOS | 1.88▼ | -0.07 (-3.59%) | 2.02 | 1.88 | 53,265 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| ARB | 29.005▼ | -0.055 (-0.19%) | 29.10 | 28.995 | 3,531 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATNM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 57,994 |
| BHR | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.65 | 101,047 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 11,425 |
| BSLK | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.04 | 44,020 |
| BSVN | 41.43▼ | -0.57 (-1.36%) | 41.43 | 41.27 | 4,311 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CBNK | 27.80▼ | -0.34 (-1.21%) | 28.08 | 27.69 | 18,566 |
| CGC | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 7,908,705 |
| CGCP | 22.75▼ | -0.12 (-0.52%) | 22.806 | 22.74 | 693,819 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CGMU | 27.38▼ | -0.07 (-0.26%) | 27.41 | 27.38 | 714,810 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.34 | 26.33 | 156,900 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CHE | 439.19▼ | -2.17 (-0.49%) | 445.0656 | 439.18 | 71,266 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CRS | 318.54▼ | -0.43 (-0.13%) | 323.90 | 317.60 | 148,344 |
| CULP | 3.99▼ | -0.10 (-2.44%) | 4.17 | 3.89 | 11,500 |
| CURR | 2.65▼ | -0.09 (-3.28%) | 2.82 | 2.55 | 179,081 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| DAKT | 18.93▼ | -0.20 (-1.05%) | 19.27 | 18.81 | 129,678 |
| DFIP | 42.145▼ | -0.075 (-0.18%) | 42.1999 | 42.145 | 21,929 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DFSD | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.19 | 180,156 |
| DGCB | 55.09▼ | -0.115 (-0.21%) | 55.3824 | 55.07 | 23,399 |
| DVLT | 2.03▼ | -0.10 (-4.69%) | 2.24 | 1.94 | 22,780,899 |
| EDIV | 38.73▼ | -0.09 (-0.23%) | 38.85 | 38.5701 | 53,809 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| EQS | 1.80▼ | -0.09 (-4.76%) | 1.85 | 1.80 | 1,400 |
| EVIM | 53.0208▼ | -0.1992 (-0.37%) | 53.17 | 53.02 | 3,494 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EVYM | 49.9939▼ | -0.1661 (-0.33%) | 50.12 | 49.67 | 8,592 |
| FBP | 19.77▼ | -0.26 (-1.30%) | 19.94 | 19.71 | 426,300 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FERA | 10.35▼ | -0.025 (-0.24%) | 10.48 | 10.29 | 4,669 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FSBC | 34.49▼ | -0.71 (-2.02%) | 35.30 | 34.24 | 58,182 |
| FSUN | 33.43▼ | -0.48 (-1.42%) | 33.76 | 33.41 | 25,061 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| GENC | 13.41▼ | -0.09 (-0.67%) | 13.50 | 13.075 | 11,193 |
| GIAX | 17.04▼ | -0.25 (-1.45%) | 17.06 | 16.91 | 59,291 |
| GLIN | 46.4133▼ | -0.1167 (-0.25%) | 46.4799 | 46.1501 | 2,684 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| HELE | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.45 | 289,044 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| IHY | 21.8602▼ | -0.0798 (-0.36%) | 21.90 | 21.8012 | 7,232 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| IVA | 4.25▼ | -0.35 (-7.61%) | 4.455 | 4.21 | 175,026 |
| JPAN | 37.2643▼ | -0.0717 (-0.19%) | 37.275 | 37.2401 | 1,001 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LTPZ | 53.17▼ | -0.52 (-0.97%) | 53.6309 | 53.17 | 19,109 |
| LTTI | 19.7647▼ | -0.0653 (-0.33%) | 19.7647 | 19.74 | 560 |
| MBS | 8.7863▼ | -0.0188 (-0.21%) | 8.80 | 8.77 | 9,675 |
| MEDP | 592.46▼ | -14.14 (-2.33%) | 604.475 | 585.65 | 203,467 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| MFSB | 25.33▼ | -0.131 (-0.51%) | 25.37 | 25.3101 | 288,099 |
| MFSM | 25.0257▼ | -0.0693 (-0.28%) | 25.0257 | 25.0257 | 1 |
| MIAX | 45.61▼ | -0.25 (-0.55%) | 46.595 | 45.48 | 267,021 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |
| MNBD | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.98 | 12 |
| MNY | 1.31▼ | -0.01 (-0.76%) | 1.3399 | 1.30 | 12,286 |
| MTEK | 1.34▼ | -0.105 (-7.27%) | 1.43 | 1.34 | 68,790 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| NAAS | 3.55▼ | -0.079 (-2.18%) | 3.6499 | 3.51 | 8,564 |
| NAT | 3.64▼ | -0.12 (-3.19%) | 3.81 | 3.61 | 3,042,914 |
| NDLS | 0.7018▼ | -0.028 (-3.84%) | 0.7399 | 0.6906 | 88,982 |