Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▼ | -0.035 (-0.14%) | 25.04 | 24.9616 | 7,229 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| ABVX | 110.64▼ | -0.29 (-0.26%) | 112.565 | 107.055 | 2,569,726 |
| ACI | 17.66▼ | -0.28 (-1.56%) | 17.91 | 17.45 | 8,852,700 |
| ADUS | 114.16▼ | -3.73 (-3.16%) | 117.93 | 113.57 | 188,122 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AFIX | 25.285▼ | -0.05 (-0.20%) | 25.299 | 25.285 | 3,400 |
| AGD | 11.51▼ | -0.12 (-1.03%) | 11.63 | 11.49 | 86,900 |
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| AGG | 100.14▼ | -0.24 (-0.24%) | 100.31 | 100.11 | 6,953,210 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AGGY | 44.22▼ | -0.0913 (-0.21%) | 44.25 | 44.1855 | 50,114 |
| AIHS | 1.33▼ | -0.07 (-5.00%) | 1.3999 | 1.2809 | 16,678 |
| AINP | 25.369▼ | -0.031 (-0.12%) | 25.37 | 25.369 | 2,800 |
| ALV | 118.28▼ | -1.50 (-1.25%) | 120.39 | 117.871 | 416,686 |
| AMCR | 8.32▼ | -0.14 (-1.65%) | 8.49 | 8.315 | 16,605,163 |
| AMRC | 34.06▼ | -0.92 (-2.63%) | 36.02 | 34.00 | 429,586 |
| AOMR | 8.79▼ | -0.12 (-1.35%) | 8.93 | 8.78 | 90,784 |
| APLE | 11.57▼ | -0.23 (-1.95%) | 11.795 | 11.515 | 2,441,916 |
| APLU | 25.185▼ | -0.055 (-0.22%) | 25.22 | 25.161 | 13,900 |
| ARKR | 7.09▼ | -0.10 (-1.39%) | 7.09 | 6.99 | 1,030 |
| ARL | 15.53▼ | -0.45 (-2.82%) | 15.53 | 15.53 | 500 |
| ASIC | 18.45▼ | -0.25 (-1.34%) | 18.875 | 18.42 | 76,643 |
| ASRV | 3.08▼ | -0.08 (-2.53%) | 3.1356 | 3.07 | 2,297 |
| ATKR | 64.66▼ | -1.62 (-2.44%) | 66.04 | 64.36 | 478,395 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| AVIG | 42.05▼ | -0.08 (-0.19%) | 42.09 | 42.025 | 216,647 |
| AVSF | 47.10▼ | -0.045 (-0.10%) | 47.11 | 47.06 | 15,373 |
| AWF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 356,334 |
| AWI | 184.98▼ | -2.86 (-1.52%) | 187.70 | 184.82 | 261,363 |
| AWK | 128.93▼ | -2.04 (-1.56%) | 131.545 | 128.00 | 2,613,107 |
| AXIL | 5.00▼ | -0.10 (-1.96%) | 5.07 | 4.71 | 10,939 |
| BAX | 18.48▼ | -0.41 (-2.17%) | 18.93 | 18.33 | 7,916,000 |
| BBAG | 46.57▼ | -0.104 (-0.22%) | 46.598 | 46.53 | 40,800 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 58,446 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BG | 94.39▼ | -0.90 (-0.94%) | 95.985 | 92.40 | 1,084,199 |
| BHR | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.62 | 216,700 |
| BILD | 28.0901▼ | -0.4025 (-1.41%) | 28.44 | 28.03 | 7,353 |
| BITC | 40.629▼ | -0.177 (-0.43%) | 40.74 | 40.05 | 6,100 |
| BIV | 78.15▼ | -0.20 (-0.26%) | 78.23 | 78.1109 | 1,589,034 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BMDL | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 1 |
| BNDC | 22.52▼ | -0.0588 (-0.26%) | 22.5381 | 22.5105 | 6,395 |
| BNDI | 47.719▼ | -0.103 (-0.22%) | 47.91 | 47.66 | 14,281 |
| BRCC | 1.26▼ | -0.05 (-3.82%) | 1.3095 | 1.25 | 278,237 |
| BRT | 14.54▼ | -0.04 (-0.27%) | 14.685 | 14.45 | 47,196 |
| BTCT | 1.90▼ | -0.08 (-4.04%) | 1.96 | 1.86 | 53,683 |
| BXP | 70.56▼ | -0.59 (-0.83%) | 71.65 | 70.25 | 704,272 |
| BZ | 21.07▼ | -0.56 (-2.59%) | 21.645 | 20.92 | 2,111,224 |
| CAPT | 0.761▼ | -0.018 (-2.31%) | 0.77 | 0.74 | 329,564 |
| CATO | 3.41▼ | -0.19 (-5.28%) | 3.60 | 3.38 | 30,800 |
| CBAT | 0.89▼ | -0.028 (-3.05%) | 0.90 | 0.87 | 205,082 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CFFI | 68.50▼ | -1.13 (-1.62%) | 68.50 | 68.50 | 2,270 |
| CGCP | 22.70▼ | -0.05 (-0.22%) | 22.73 | 22.69 | 1,467,422 |
| CGIB | 25.51▼ | -0.036 (-0.14%) | 25.5183 | 25.4723 | 31,930 |
| CHA | 14.60▼ | -0.68 (-4.45%) | 15.35 | 13.092 | 2,147,462 |
| CHWY | 33.29▼ | -0.66 (-1.94%) | 33.6556 | 32.96 | 5,994,463 |
| CI | 268.42▼ | -1.90 (-0.70%) | 272.09 | 266.51 | 1,408,280 |
| CIX | 21.75▼ | -0.56 (-2.51%) | 22.2796 | 21.75 | 8,837 |
| CKX | 9.67▼ | -0.78 (-7.46%) | 10.30 | 9.26 | 7,211 |
| CLDT | 6.52▼ | -0.23 (-3.41%) | 6.72 | 6.52 | 381,200 |
| CLW | 17.61▼ | -0.55 (-3.03%) | 18.25 | 17.57 | 163,700 |
| CMCSA | 27.20▼ | -0.23 (-0.84%) | 27.5245 | 27.035 | 40,806,227 |
| CNA | 45.06▼ | -0.95 (-2.06%) | 46.21 | 44.83 | 534,457 |
| CORP | 98.365▼ | -0.075 (-0.08%) | 98.545 | 98.2435 | 108,078 |
| COST | 895.86▼ | -26.40 (-2.86%) | 907.96 | 888.08 | 3,781,100 |
| COTG | 12.585▼ | -0.76 (-5.70%) | 12.88 | 12.40 | 242,000 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| CRI | 31.20▼ | -0.94 (-2.92%) | 31.84 | 31.06 | 802,300 |
| CSGP | 68.19▼ | -0.83 (-1.20%) | 69.06 | 68.08 | 2,329,218 |
| CURV | 1.13▼ | -0.18 (-13.74%) | 1.1799 | 1.08 | 601,456 |
| CYCU | 3.62▼ | -0.14 (-3.72%) | 3.83 | 3.5315 | 110,175 |
| DBL | 15.36▼ | -0.05 (-0.32%) | 15.43 | 15.34 | 33,300 |
| DFH | 19.12▼ | -0.64 (-3.24%) | 19.76 | 18.98 | 286,741 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.20 | 48.17 | 335,896 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.53 | 599,900 |
| DMBS | 49.73▼ | -0.081 (-0.16%) | 49.75 | 49.70 | 50,100 |
| DOYU | 6.75▼ | -0.17 (-2.46%) | 6.97 | 6.58 | 43,500 |
| DQ | 31.46▼ | -0.95 (-2.93%) | 32.75 | 30.55 | 899,400 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.4399 | 29,838 |
| DRH | 8.64▼ | -0.25 (-2.81%) | 8.89 | 8.615 | 2,628,571 |
| DTSQ | 10.73▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 515 |
| DUKZ | 25.4801▼ | -0.0331 (-0.13%) | 25.52 | 25.44 | 8,044 |
| DYFI | 23.175▼ | -0.025 (-0.11%) | 23.1799 | 23.17 | 2,771 |
| ECVT | 8.53▼ | -0.53 (-5.85%) | 9.08 | 8.47 | 4,932,600 |
| EDHL | 0.9006▼ | -0.0402 (-4.27%) | 0.93 | 0.8315 | 74,044 |
| EPHE | 24.20▼ | -0.48 (-1.94%) | 24.52 | 24.20 | 431,912 |
| ESNT | 61.55▼ | -0.33 (-0.53%) | 61.85 | 61.17 | 477,587 |
| EVSD | 51.46▼ | -0.02 (-0.04%) | 51.49 | 51.45 | 106,488 |
| EWH | 22.08▼ | -0.15 (-0.67%) | 22.1386 | 22.06 | 1,416,230 |
| EWT | 64.51▼ | -0.34 (-0.52%) | 64.82 | 64.345 | 1,862,808 |
| EWV | 25.5431▼ | -0.652 (-2.49%) | 25.60 | 25.14 | 14,940 |
| FCSH | 24.4358▼ | -0.0295 (-0.12%) | 24.4358 | 24.4316 | 546 |
| FDBC | 43.57▼ | -0.78 (-1.76%) | 44.09 | 43.32 | 5,620 |
| FEIG | 41.5151▼ | -0.0669 (-0.16%) | 41.5151 | 41.5151 | 114 |
| FGMC | 10.01▼ | -0.02 (-0.20%) | 10.04 | 10.01 | 119,520 |
| FINW | 18.19▼ | -0.31 (-1.68%) | 18.51 | 18.00 | 5,615 |