Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACRV | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.69 | 164,447 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AIFF | 1.14▼ | -0.05 (-4.20%) | 1.2263 | 1.105 | 114,384 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| ALGN | 172.955▼ | -3.085 (-1.75%) | 178.4623 | 172.80 | 519,218 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMRX | 17.10▼ | -0.78 (-4.36%) | 18.00 | 17.07 | 2,245,212 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASC | 16.21▼ | -0.18 (-1.10%) | 16.4881 | 15.92 | 498,536 |
| ASGI | 23.84▼ | -0.09 (-0.38%) | 23.9599 | 23.7501 | 102,863 |
| ATOS | 2.36▼ | -0.01 (-0.42%) | 2.45 | 2.27 | 56,704 |
| AVO | 12.90▼ | -0.25 (-1.90%) | 13.20 | 12.90 | 668,518 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| BBDO | 3.03▼ | -0.15 (-4.72%) | 3.19 | 3.01 | 70,791 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCUS | 35.8295▼ | -0.1609 (-0.45%) | 36.265 | 35.79 | 8,066 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BFJL | 17.258▼ | -0.072 (-0.42%) | 17.258 | 17.258 | 100 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BIT | 12.31▼ | -0.03 (-0.24%) | 12.345 | 12.29 | 445,959 |
| BMRA | 1.57▼ | -0.06 (-3.68%) | 1.575 | 1.5601 | 1,390 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| BRW | 6.60▼ | -0.09 (-1.35%) | 6.65 | 6.565 | 396,599 |
| BSBK | 8.97▼ | -0.04 (-0.44%) | 9.1717 | 8.9336 | 8,763 |
| BTAL | 11.91▼ | -0.17 (-1.41%) | 12.0628 | 11.91 | 821,400 |
| BTT | 22.58▼ | -0.04 (-0.18%) | 22.62 | 22.4388 | 73,868 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| CASY | 829.91▼ | -24.55 (-2.87%) | 859.98 | 827.68 | 246,015 |
| CATO | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.23 | 60,566 |
| CF | 117.80▼ | -3.68 (-3.03%) | 121.53 | 117.285 | 2,124,591 |
| CHAU | 22.12▼ | -0.36 (-1.60%) | 22.2679 | 22.09 | 49,097 |
| CII | 24.75▼ | -0.25 (-1.00%) | 25.0883 | 24.70 | 88,193 |
| CLOV | 4.39▼ | -0.18 (-3.94%) | 4.59 | 4.3401 | 4,317,778 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CNC | 64.88▼ | -1.69 (-2.54%) | 67.859 | 64.74 | 1,825,600 |
| CNQQ | 24.1928▼ | -0.2672 (-1.09%) | 24.28 | 24.15 | 18,344 |
| CNXN | 80.79▼ | -1.61 (-1.95%) | 83.00 | 80.30 | 159,938 |
| COGT | 38.70▼ | -2.83 (-6.81%) | 40.85 | 38.64 | 2,781,259 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| CPAC | 11.81▼ | -0.07 (-0.59%) | 11.9274 | 11.6609 | 10,243 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CRE | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.77 | 17,844 |
| CRGO | 1.25▼ | -0.04 (-3.10%) | 1.26 | 1.23 | 21,834 |
| CROX | 131.71▼ | -6.48 (-4.69%) | 137.46 | 131.48 | 925,706 |
| CRSH | 21.9474▼ | -0.0821 (-0.37%) | 22.045 | 21.76 | 14,383 |
| CRVL | 61.20▼ | -0.51 (-0.83%) | 62.22 | 60.945 | 128,517 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CTNT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.70 | 261,827 |
| CZR | 29.74▼ | -0.33 (-1.10%) | 30.13 | 29.725 | 2,944,335 |
| DANA | 25.045▼ | -0.015 (-0.06%) | 25.09 | 25.045 | 110 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| DDL | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.31 | 299,945 |
| DDOG | 246.78▼ | -14.00 (-5.37%) | 258.245 | 246.33 | 4,120,124 |
| DFP | 20.80▼ | -0.11 (-0.53%) | 20.955 | 20.78 | 37,458 |
| DFTX | 40.91▼ | -4.24 (-9.39%) | 45.595 | 40.6201 | 3,354,784 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 432,328 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DKS | 205.03▼ | -9.07 (-4.24%) | 210.15 | 204.40 | 1,354,166 |
| DOCN | 120.86▼ | -8.87 (-6.84%) | 133.65 | 119.89 | 2,362,979 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EHI | 5.87▼ | -0.01 (-0.17%) | 5.902 | 5.85 | 74,939 |
| ELV | 390.37▼ | -7.33 (-1.84%) | 403.33 | 388.16 | 907,041 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| EQIX | 1,032.40▼ | -10.98 (-1.05%) | 1,050.00 | 1,031.6899 | 416,433 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ETON | 42.05▼ | -1.62 (-3.71%) | 43.60 | 40.61 | 581,940 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVER | 25.09▼ | -0.46 (-1.80%) | 25.92 | 24.81 | 357,619 |
| EVV | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.21 | 324,027 |
| EXOD | 4.99▼ | -0.21 (-4.04%) | 5.125 | 4.7142 | 61,938 |
| EZRA | 2.36▼ | -0.15 (-5.98%) | 2.5899 | 2.34 | 126,229 |
| FACT | 10.6285▼ | -0.0315 (-0.30%) | 10.6653 | 10.6285 | 689 |
| FC | 20.78▼ | -0.67 (-3.12%) | 21.67 | 20.49 | 46,735 |
| FCOM | 70.44▼ | -0.67 (-0.94%) | 71.34 | 70.435 | 145,396 |
| FEED | 0.3982▼ | -0.0158 (-3.82%) | 0.41 | 0.39 | 125,006 |
| FLL | 2.37▼ | -0.10 (-4.05%) | 2.5771 | 2.365 | 37,688 |
| FOFO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.52 | 7,078 |
| FRO | 38.14▼ | -0.31 (-0.81%) | 38.50 | 37.291 | 1,663,770 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.89 | 42,197 |
| FUMB | 20.06▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 49,702 |
| FUSB | 16.45▼ | -0.15 (-0.90%) | 16.605 | 16.45 | 2,547 |
| GASS | 8.65▼ | -0.16 (-1.82%) | 8.95 | 8.6201 | 80,008 |
| GCTS | 2.04▼ | -0.41 (-16.73%) | 2.1681 | 2.0001 | 4,061,032 |
| GDEV | 12.00▼ | -0.32 (-2.60%) | 13.19 | 11.54 | 8,063 |
| GELS | 0.5705▼ | -0.0141 (-2.41%) | 0.6013 | 0.5702 | 13,046 |
| GGB | 4.69▼ | -0.27 (-5.44%) | 4.885 | 4.671 | 15,556,528 |
| GGLL | 101.78▼ | -8.59 (-7.78%) | 109.725 | 101.60 | 1,503,907 |
| GLND | 2.01▼ | -0.22 (-9.87%) | 2.228 | 1.79 | 2,047,504 |
| GOOG | 343.00▼ | -12.84 (-3.61%) | 355.00 | 342.57 | 18,199,544 |