Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 3.09 -0.325 (-9.52%) 3.42 3.0793 5,199,894
ABLV 0.67 -0.035 (-4.96%) 0.675 0.65 7,078
ABUS 4.35 -0.07 (-1.58%) 4.445 4.275 923,932
ACB 3.43 -0.11 (-3.11%) 3.55 3.4299 654,075
ACDC 6.58 -0.55 (-7.71%) 6.8625 6.05 2,421,404
ACFN 16.76 -2.59 (-13.39%) 18.92 16.745 27,851
ACNT 13.39 -1.20 (-8.22%) 14.07 12.53 236,772
ACRE 5.05 -0.17 (-3.26%) 5.235 4.91 456,830
ACTG 4.705 -0.365 (-7.20%) 4.875 4.51 550,356
ADEA 27.42 -1.74 (-5.97%) 29.43 27.13 2,304,536
AEVA 13.66 -2.91 (-17.56%) 15.62 12.54 5,743,225
AGCO 117.71 -2.52 (-2.10%) 121.99 117.60 425,804
AGGA 25.105 -0.115 (-0.46%) 25.16 25.0905 26,713
AGGY 43.53 -0.16 (-0.37%) 43.73 43.525 62,405
AHYB 46.2109 -0.1715 (-0.37%) 46.3385 46.2109 3,151
AIG 76.43 -1.26 (-1.62%) 78.0729 76.265 2,087,793
AINP 25.03 -0.035 (-0.14%) 25.10 25.03 30,195
AIXC 1.38 -0.06 (-4.17%) 1.48 1.36 25,206
AKAF 32.015 -0.4173 (-1.29%) 32.13 32.015 706
AKBA 1.18 -0.30 (-20.27%) 1.225 1.13 11,699,086
AKO.B 27.13 -1.48 (-5.17%) 29.8625 27.13 953
AKTS 18.84 -1.19 (-5.94%) 20.165 18.76 171,515
ALEC 2.44 -0.13 (-5.06%) 2.56 2.4116 276,542
ALF 10.80 -0.035 (-0.32%) 10.83 10.80 5,712
ALL 213.67 -4.25 (-1.95%) 214.53 209.655 2,837,481
ALM 19.82 -1.54 (-7.21%) 21.36 19.55 4,753,576
ALMS 23.76 -1.74 (-6.82%) 25.45 23.62 923,843
ALNT 65.80 -11.72 (-15.12%) 71.05 61.07 649,536
ALOY 9.55 -0.89 (-8.52%) 10.45 9.30 2,006,030
ALSN 123.02 -4.68 (-3.66%) 128.21 122.675 742,337
ALT 3.04 -0.22 (-6.75%) 3.2299 2.995 3,688,322
ALTO 4.54 -1.02 (-18.35%) 5.515 4.445 4,861,135
ALVO 3.20 -0.37 (-10.36%) 3.43 3.175 715,924
AMP 458.84 -16.45 (-3.46%) 477.615 457.40 479,702
AMPL 5.91 -1.61 (-21.41%) 6.26 5.635 8,053,452
AMPX 16.11 -6.08 (-27.40%) 19.23 15.38 30,434,152
AMR 193.43 -3.73 (-1.89%) 197.075 192.42 153,635
ANGL 29.08 -0.13 (-0.45%) 29.22 29.07 1,021,880
AOHY 11.065 -0.02 (-0.18%) 11.09 11.0505 95,112
AOMR 8.82 -0.05 (-0.56%) 8.9999 8.82 64,773
APAC 10.4792 -5.0983 (-32.73%) 12.9199 10.0761 12,330
APAD 8.03 -3.16 (-28.24%) 13.9999 7.655 372,124
APD 294.99 -5.22 (-1.74%) 299.05 291.52 826,164
APG 44.63 -1.69 (-3.65%) 46.42 44.59 1,558,350
AQB 0.95 -0.011 (-1.14%) 0.98 0.92 55,474
AQN 6.28 -0.05 (-0.79%) 6.345 6.245 3,148,629
ARAY 0.2931 -0.1839 (-38.55%) 0.40 0.2801 5,295,240
ARB 29.42 -0.12 (-0.41%) 29.53 29.42 19,583
ARGT 92.52 -1.45 (-1.54%) 94.17 92.40 101,544
ARGX 787.31 -20.24 (-2.51%) 840.67 777.1383 455,709
ARHS 7.075 -0.515 (-6.79%) 7.47 6.80 2,950,194
ARI 10.91 -0.04 (-0.37%) 11.04 10.865 757,519
ARQT 20.66 -3.51 (-14.52%) 23.77 20.19 6,669,619
ARTW 2.55 -0.05 (-1.92%) 2.60 2.501 9,908
ASIX 23.94 -1.22 (-4.85%) 24.80 22.7501 402,412
ATAI 4.01 -0.16 (-3.84%) 4.23 3.90 4,314,381
AUPH 15.14 -1.105 (-6.80%) 16.295 14.4023 2,794,254
AVAL 4.48 -0.07 (-1.54%) 4.6375 4.40 133,163
AVIE 72.5415 -1.0079 (-1.37%) 72.66 72.5415 1,189
AVNT 36.52 -1.32 (-3.49%) 39.505 36.45 749,763
AVXL 3.12 -0.22 (-6.59%) 3.39 3.115 1,316,566
AWF 10.21 -0.20 (-1.92%) 10.3499 10.19 631,903
AWP 11.82 -0.14 (-1.17%) 11.94 11.751 111,530
AXG 3.65 -0.11 (-2.93%) 3.7469 3.62 62,688
AXIA 11.79 -0.83 (-6.58%) 12.17 11.685 3,494,746
AXP 318.69 -3.21 (-1.00%) 324.535 316.80 3,349,239
AXPG 12.1035 -0.2943 (-2.37%) 12.255 12.05 3,814
BAB 26.92 -0.07 (-0.26%) 27.09 26.88 84,294
BBAR 15.36 -0.26 (-1.66%) 15.74 15.14 488,791
BBBL 47.573 -0.313 (-0.65%) 47.573 47.573 100
BBC 44.2192 -1.8012 (-3.91%) 46.04 43.60 20,964
BBH 185.4528 -3.6967 (-1.95%) 189.57 185.368 4,893
BBLG 1.29 -0.04 (-3.01%) 1.37 1.29 14,225
BBUC 33.61 -1.38 (-3.94%) 35.08 33.35 226,289
BCIC 7.86 -0.04 (-0.51%) 7.95 7.82 90,589
BCX 12.17 -0.20 (-1.62%) 12.3999 12.17 144,056
BCYC 4.89 -0.26 (-5.05%) 5.07 4.845 416,829
BDTX 2.72 -0.10 (-3.55%) 2.79 2.43 1,910,101
BETR 30.52 -12.17 (-28.51%) 34.30 29.04 2,770,546
BETZ 18.8133 -0.4165 (-2.17%) 19.06 18.75 8,962
BFIX 25.28 -0.08 (-0.32%) 25.37 25.23 1,095
BG 123.75 -2.30 (-1.82%) 125.58 123.21 1,897,300
BGL 1.09 -0.10 (-8.40%) 1.22 1.02 897,891
BGT 10.92 -0.03 (-0.27%) 10.9599 10.86 87,586
BGX 10.90 -0.03 (-0.27%) 10.98 10.90 52,595
BHVN 9.74 -0.30 (-2.99%) 10.105 9.61 1,218,010
BIB 82.517 -3.8539 (-4.46%) 85.31 81.065 13,544
BILD 30.427 -0.442 (-1.43%) 30.427 30.427 100
BK 130.69 -2.95 (-2.21%) 134.70 130.44 2,678,144
BKD 13.56 -0.62 (-4.37%) 13.78 12.6627 9,845,268
BKE 52.36 -2.19 (-4.01%) 54.5925 51.96 410,029
BKHY 47.46 -0.1672 (-0.35%) 47.66 47.46 13,301
BKKT 8.55 -0.59 (-6.46%) 9.10 8.30 1,203,015
BKR 63.53 -3.14 (-4.71%) 65.285 62.46 11,410,882
BKSY 32.24 -8.27 (-20.41%) 36.98 29.8525 5,308,698
BLX 54.16 -0.78 (-1.42%) 55.255 54.00 104,641
BME 39.16 -0.09 (-0.23%) 39.42 39.11 43,983
BMRC 26.07 -0.15 (-0.57%) 26.3699 25.56 73,779
BMVP 50.871 -0.3457 (-0.67%) 50.98 50.871 400
BNDC 22.12 -0.1112 (-0.50%) 22.1944 22.11 8,605