Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.63 | 5,143 |
| ABNY | 41.90▼ | -0.73 (-1.71%) | 42.895 | 41.90 | 4,300 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ACEI | 23.954▼ | -0.147 (-0.61%) | 24.08 | 23.954 | 7,300 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACIC | 11.27▼ | -0.15 (-1.31%) | 11.39 | 11.155 | 183,697 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AHLT | 28.71▼ | -0.1684 (-0.58%) | 28.85 | 28.70 | 15,100 |
| AHT | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.00 | 28,000 |
| AIA | 110.46▼ | -1.94 (-1.73%) | 112.49 | 110.45 | 495,604 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| AKTS | 18.28▼ | -0.95 (-4.94%) | 19.70 | 18.28 | 466,850 |
| ALEC | 2.05▼ | -0.18 (-8.07%) | 2.205 | 2.005 | 558,963 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALLW | 29.15▼ | -0.39 (-1.32%) | 29.45 | 29.125 | 669,184 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| AMBR | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.45 | 112,592 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMPG | 2.62▼ | -0.16 (-5.76%) | 2.76 | 2.62 | 390,700 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMZU | 27.68▼ | -1.47 (-5.04%) | 29.11 | 27.41 | 2,164,816 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| ANVS | 2.47▼ | -0.27 (-9.85%) | 2.755 | 2.452 | 658,276 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| AQST | 4.02▼ | -0.09 (-2.19%) | 4.11 | 3.96 | 2,266,399 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| AREC | 3.10▼ | -0.04 (-1.27%) | 3.21 | 3.05 | 2,148,920 |
| ARMK | 39.85▼ | -1.02 (-2.50%) | 41.09 | 39.82 | 2,494,709 |
| ARTY | 49.68▼ | -0.60 (-1.19%) | 50.47 | 49.65 | 359,027 |
| ASGM | 28.65▼ | -0.405 (-1.39%) | 28.85 | 28.65 | 100 |
| ASIC | 20.06▼ | -0.41 (-2.00%) | 20.73 | 19.935 | 150,705 |
| ASMB | 27.52▼ | -1.01 (-3.54%) | 28.31 | 27.51 | 42,000 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| ASUR | 8.38▼ | -0.36 (-4.12%) | 8.77 | 8.36 | 85,593 |
| ATNM | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.095 | 116,700 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AUPH | 14.08▼ | -0.39 (-2.70%) | 14.42 | 14.00 | 955,756 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AVNW | 24.99▼ | -0.46 (-1.81%) | 25.71 | 24.91 | 94,400 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AWR | 72.78▼ | -1.43 (-1.93%) | 73.9428 | 72.59 | 271,405 |
| AXGN | 30.94▼ | -1.81 (-5.53%) | 32.76 | 30.79 | 959,477 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| BATRA | 47.105▼ | -0.965 (-2.01%) | 48.55 | 47.05 | 63,700 |
| BATRK | 42.91▼ | -0.84 (-1.92%) | 44.12 | 42.74 | 300,300 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BCDF | 31.157▼ | -0.4058 (-1.29%) | 31.34 | 31.157 | 800 |
| BCE | 25.75▼ | -0.26 (-1.00%) | 26.02 | 25.68 | 3,410,800 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BDMD | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.77 | 977,620 |
| BETZ | 17.94▼ | -0.25 (-1.37%) | 18.20 | 17.94 | 5,900 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BFOC | 17.17▼ | -0.2851 (-1.63%) | 17.21 | 17.17 | 2,000 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BKCH | 62.75▼ | -2.64 (-4.04%) | 64.54 | 62.75 | 39,900 |
| BLCN | 22.22▼ | -0.61 (-2.67%) | 22.83 | 22.20 | 22,900 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLOK | 52.70▼ | -1.57 (-2.89%) | 54.15 | 52.67 | 195,004 |
| BLOX | 14.72▼ | -0.58 (-3.79%) | 15.14 | 14.68 | 290,146 |
| BMR | 1.65▼ | -0.08 (-4.62%) | 1.7228 | 1.62 | 96,379 |
| BOF | 3.76▼ | -0.23 (-5.76%) | 4.0201 | 3.70 | 47,440 |
| BRBI | 14.65▼ | -0.06 (-0.41%) | 14.78 | 14.60 | 14,292 |
| BRBR | 17.39▼ | -1.12 (-6.05%) | 18.53 | 17.37 | 4,389,827 |
| BRLS | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.60 | 4,655 |
| BRW | 6.49▼ | -0.05 (-0.76%) | 6.52 | 6.48 | 185,200 |
| BRX | 29.55▼ | -0.20 (-0.67%) | 29.91 | 29.54 | 1,894,405 |
| BTAL | 13.98▼ | -0.11 (-0.78%) | 14.05 | 13.87 | 1,114,441 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BTGO | 10.08▼ | -0.64 (-5.97%) | 10.61 | 9.97 | 529,991 |
| BTI | 58.09▼ | -2.46 (-4.06%) | 60.4303 | 57.985 | 5,420,586 |
| BTM | 3.525▼ | -0.535 (-13.18%) | 4.01 | 3.52 | 181,798 |
| BTOG | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.46 | 24,652 |
| BTRN | 27.334▼ | -0.3315 (-1.20%) | 27.37 | 27.334 | 300 |
| BTYB | 24.52▼ | -0.225 (-0.91%) | 24.59 | 24.52 | 1,000 |
| BUDA | 8.96▼ | -0.47 (-4.98%) | 9.60 | 8.96 | 9,800 |
| BURL | 300.43▼ | -8.12 (-2.63%) | 311.78 | 300.23 | 802,322 |
| BUXX | 20.26▼ | -0.04 (-0.20%) | 20.29 | 20.25 | 319,300 |
| BUZZ | 30.82▼ | -0.615 (-1.96%) | 31.36 | 30.80 | 214,400 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CALM | 83.71▼ | -2.91 (-3.36%) | 86.62 | 83.58 | 868,051 |
| CASY | 669.52▼ | -22.26 (-3.22%) | 688.57 | 666.89 | 328,227 |
| CBAT | 0.9489▼ | -0.0661 (-6.51%) | 1.00 | 0.9127 | 211,360 |
| CBLL | 18.89▼ | -0.61 (-3.13%) | 19.41 | 18.80 | 248,722 |
| CBNA | 34.98▼ | -1.31 (-3.61%) | 36.52 | 34.98 | 4,340 |
| CBON | 23.192▼ | -0.053 (-0.23%) | 23.20 | 23.192 | 800 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CCNR | 38.85▼ | -0.63 (-1.60%) | 39.50 | 38.85 | 9,200 |