Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.22▼ | -0.99 (-1.19%) | 84.15 | 82.22 | 1,148 |
| ABCL | 6.16▼ | -0.58 (-8.61%) | 6.65 | 6.05 | 7,394,725 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ACEI | 23.35▼ | -0.22 (-0.93%) | 23.41 | 23.35 | 20,834 |
| ACET | 8.22▼ | -0.46 (-5.30%) | 8.67 | 7.9445 | 113,261 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACV | 27.21▼ | -0.64 (-2.30%) | 28.0699 | 26.90 | 18,909 |
| ACVF | 53.82▼ | -0.06 (-0.11%) | 53.8301 | 53.625 | 2,858 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGRH | 26.245▼ | -0.05 (-0.19%) | 26.245 | 26.245 | 100 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AGZD | 22.62▼ | -0.015 (-0.07%) | 22.66 | 22.60 | 58,646 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIR | 133.48▼ | -2.25 (-1.66%) | 134.1375 | 130.52 | 402,349 |
| AKTS | 25.02▼ | -0.98 (-3.77%) | 26.62 | 24.795 | 313,891 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALLW | 29.1665▼ | -0.2535 (-0.86%) | 29.27 | 29.11 | 413,716 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| AMBR | 1.46▼ | -0.02 (-1.35%) | 1.5105 | 1.44 | 18,516 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| AOA | 96.86▼ | -0.64 (-0.66%) | 97.16 | 96.60 | 94,787 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| APYX | 4.34▼ | -0.08 (-1.81%) | 4.49 | 4.32 | 25,221 |
| ARBE | 0.7467▼ | -0.0523 (-6.55%) | 0.8238 | 0.7403 | 1,341,980 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARL | 17.37▼ | -1.00 (-5.44%) | 18.68 | 17.37 | 10,839 |
| ARTV | 9.04▼ | -0.88 (-8.87%) | 9.90 | 8.875 | 626,137 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASGM | 31.0283▼ | -0.3362 (-1.07%) | 31.0283 | 31.0283 | 73 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.76 | 10.76 | 372 |
| ASX | 39.51▼ | -1.21 (-2.97%) | 41.17 | 39.26 | 8,620,977 |
| ATI | 185.51▼ | -8.08 (-4.17%) | 191.89 | 182.59 | 1,323,250 |
| ATYR | 0.5159▼ | -0.0184 (-3.44%) | 0.5415 | 0.4966 | 1,369,016 |
| AVDS | 75.6297▼ | -0.6089 (-0.80%) | 75.90 | 75.53 | 9,154 |
| AVDV | 103.87▼ | -1.05 (-1.00%) | 104.28 | 103.62 | 625,820 |
| AVGG | 26.4317▼ | -2.8986 (-9.88%) | 28.01 | 26.06 | 188,177 |
| AVGO | 374.45▼ | -19.83 (-5.03%) | 386.74 | 371.90 | 22,216,413 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |
| AVGX | 45.12▼ | -5.17 (-10.28%) | 48.18 | 44.605 | 522,426 |
| AVL | 42.874▼ | -4.606 (-9.70%) | 45.57 | 42.1789 | 319,655 |
| AVNV | 82.4269▼ | -0.8331 (-1.00%) | 82.65 | 82.385 | 5,365 |
| AYA | 18.75▼ | -1.00 (-5.06%) | 19.54 | 18.51 | 461,300 |
| AYTU | 2.16▼ | -0.06 (-2.70%) | 2.2399 | 2.16 | 33,651 |
| AZTD | 32.4945▼ | -0.1296 (-0.40%) | 32.4945 | 32.45 | 412 |
| AZUL | 8.54▼ | -0.15 (-1.73%) | 8.67 | 8.54 | 167,519 |
| AZYY | 15.26▼ | -0.09 (-0.59%) | 15.348 | 15.26 | 1,749 |
| BACC | 10.59▼ | -0.06 (-0.56%) | 10.65 | 10.55 | 61,625 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BARK | 9.49▼ | -0.17 (-1.76%) | 9.89 | 9.30 | 22,725 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BBAR | 19.55▼ | -1.16 (-5.60%) | 20.56 | 19.465 | 354,788 |
| BDL | 41.39▼ | -1.36 (-3.18%) | 42.30 | 39.75 | 94,645 |
| BEAG | 10.66▼ | -0.005 (-0.05%) | 10.685 | 10.66 | 32,221 |
| BELT | 38.9094▼ | -0.8404 (-2.11%) | 39.14 | 38.9094 | 453 |
| BFJA | 17.425▼ | -0.0599 (-0.34%) | 17.425 | 17.425 | 6 |
| BFLX | 25.4003▼ | -0.1097 (-0.43%) | 25.537 | 25.34 | 848,344 |
| BFLY | 7.01▼ | -0.29 (-3.97%) | 7.45 | 6.845 | 10,999,420 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BGIA | 24.604▼ | -0.2415 (-0.97%) | 24.604 | 24.604 | 6 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.70 | 145,345 |
| BHAV | 9.94▼ | -0.04 (-0.40%) | 9.98 | 9.925 | 33,674 |
| BHP | 80.71▼ | -4.77 (-5.58%) | 82.70 | 80.32 | 2,383,140 |
| BHV | 12.40▼ | -0.43 (-3.35%) | 12.65 | 12.36 | 7,611 |
| BHVN | 14.17▼ | -0.69 (-4.64%) | 14.685 | 14.0101 | 1,405,965 |
| BHYP | 34.92▼ | -2.61 (-6.95%) | 37.0915 | 34.65 | 241,125 |
| BKCI | 53.33▼ | -0.2486 (-0.46%) | 53.4187 | 53.08 | 5,320 |
| BKIE | 99.87▼ | -0.70 (-0.70%) | 100.3699 | 99.67 | 103,548 |
| BKTI | 78.70▼ | -4.28 (-5.16%) | 83.025 | 78.175 | 54,682 |
| BMA | 90.86▼ | -5.58 (-5.79%) | 95.87 | 89.69 | 259,052 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BMHL | 5.76▼ | -0.2906 (-4.80%) | 6.02 | 5.76 | 5,921 |
| BMNG | 11.83▼ | -0.53 (-4.29%) | 12.285 | 11.21 | 1,032,781 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BRF | 16.3977▼ | -0.2668 (-1.60%) | 16.47 | 16.34 | 7,467 |
| BRNY | 57.7602▼ | -0.8004 (-1.37%) | 58.14 | 57.755 | 20,261 |
| BSCU | 16.625▼ | -0.015 (-0.09%) | 16.63 | 16.61 | 616,185 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |
| BTGD | 20.84▼ | -0.6027 (-2.81%) | 21.165 | 20.74 | 9,949 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.00 | 9.75 | 1,868 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CATX | 2.95▼ | -0.27 (-8.39%) | 3.20 | 2.91 | 1,274,166 |
| CBON | 23.82▼ | -0.09 (-0.38%) | 23.90 | 23.82 | 67,287 |
| CCD | 25.26▼ | -0.175 (-0.69%) | 25.5044 | 25.1401 | 51,817 |
| CCEL | 3.48▼ | -0.095 (-2.66%) | 3.69 | 3.38 | 7,645 |
| CCU | 11.22▼ | -0.10 (-0.88%) | 11.49 | 11.20 | 147,361 |
| CDIG | 25.6366▼ | -0.3929 (-1.51%) | 26.02 | 25.6366 | 6,266 |
| CEE | 20.89▼ | -0.23 (-1.09%) | 21.00 | 20.775 | 16,599 |