Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.89▼ | -0.83 (-2.32%) | 36.7493 | 34.54 | 3,242,980 |
| ACCS | 9.35▼ | -0.55 (-5.56%) | 9.81 | 9.25 | 27,925 |
| ACHR | 8.03▼ | -0.58 (-6.74%) | 8.63 | 8.00 | 31,483,665 |
| ACKY | 19.92▼ | -0.29 (-1.43%) | 20.06 | 19.90 | 50,200 |
| ACNT | 16.04▼ | -0.16 (-0.99%) | 16.345 | 15.835 | 50,000 |
| ADTX | 0.908▼ | -0.262 (-22.39%) | 1.11 | 0.81 | 764,900 |
| AER | 143.65▼ | -1.25 (-0.86%) | 145.3278 | 143.56 | 535,138 |
| AERO | 20.97▼ | -0.12 (-0.57%) | 21.63 | 20.9175 | 75,844 |
| AERT | 0.524▼ | -0.0554 (-9.56%) | 0.60 | 0.4866 | 164,960 |
| AFJK | 54.81▼ | -0.98 (-1.76%) | 59.40 | 52.11 | 8,224 |
| AGH | 3.38▼ | -0.67 (-16.54%) | 4.15 | 3.38 | 173,913 |
| AHG | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.41 | 1,164 |
| AHT | 4.07▼ | -0.15 (-3.55%) | 4.22 | 4.01 | 23,746 |
| AIBD | 7.61▼ | -0.07 (-0.91%) | 7.70 | 7.525 | 23,659 |
| AIV | 5.84▼ | -0.05 (-0.85%) | 5.895 | 5.835 | 2,534,540 |
| ALAB | 163.25▼ | -6.41 (-3.78%) | 173.52 | 162.7346 | 4,026,921 |
| ALEX | 20.70▼ | -0.05 (-0.24%) | 20.77 | 20.68 | 378,300 |
| ALGT | 86.13▼ | -2.39 (-2.70%) | 88.98 | 85.76 | 394,837 |
| ALK | 49.81▼ | -1.06 (-2.08%) | 51.15 | 49.40 | 4,409,800 |
| ALTO | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.66 | 1,012,021 |
| ALZN | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.14 | 72,300 |
| AMPY | 4.66▼ | -0.05 (-1.06%) | 4.76 | 4.59 | 343,355 |
| AMR | 213.88▼ | -17.27 (-7.47%) | 234.375 | 212.76 | 402,500 |
| AMWL | 4.72▼ | -0.15 (-3.08%) | 4.87 | 4.66 | 43,518 |
| AN | 211.85▼ | -2.41 (-1.12%) | 217.00 | 210.10 | 260,600 |
| ANAB | 47.12▼ | -0.42 (-0.88%) | 48.79 | 46.06 | 349,047 |
| ANIP | 81.33▼ | -1.66 (-2.00%) | 83.89 | 81.11 | 774,571 |
| ANIX | 3.09▼ | -0.17 (-5.21%) | 3.22 | 3.0584 | 253,435 |
| APLE | 12.21▼ | -0.11 (-0.89%) | 12.35 | 12.16 | 2,914,700 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| ARCC | 20.35▼ | -0.43 (-2.07%) | 20.75 | 20.24 | 7,863,078 |
| ARWR | 66.82▼ | -0.23 (-0.34%) | 67.6899 | 65.65 | 1,620,378 |
| ATAI | 3.90▼ | -0.25 (-6.02%) | 4.10 | 3.83 | 4,659,696 |
| ATHM | 22.84▼ | -0.30 (-1.30%) | 23.21 | 22.785 | 172,027 |
| AUBN | 25.32▼ | -0.925 (-3.52%) | 25.40 | 25.32 | 775 |
| AUUD | 1.00▼ | -0.08 (-7.41%) | 1.073 | 0.99 | 95,100 |
| AVBC | 16.95▼ | -0.28 (-1.63%) | 17.30 | 16.75 | 51,035 |
| BAX | 19.65▼ | -0.19 (-0.96%) | 19.925 | 19.60 | 4,519,988 |
| BBB | 29.799▼ | -0.0531 (-0.18%) | 29.85 | 29.799 | 1,700 |
| BBW | 60.80▼ | -2.55 (-4.03%) | 63.30 | 60.63 | 322,262 |
| BCOR | 27.103▼ | -0.6036 (-2.18%) | 27.18 | 27.103 | 1,300 |
| BDN | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.90 | 3,166,300 |
| BDTX | 2.56▼ | -0.05 (-1.92%) | 2.58 | 2.49 | 749,968 |
| BGB | 11.80▼ | -0.10 (-0.84%) | 11.9435 | 11.76 | 230,892 |
| BGI | 0.915▼ | -0.0319 (-3.37%) | 0.9379 | 0.90 | 16,520 |
| BGS | 4.35▼ | -0.06 (-1.36%) | 4.48 | 4.31 | 1,461,600 |
| BHR | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.86 | 168,100 |
| BHST | 5.17▼ | -0.44 (-7.84%) | 5.61 | 4.82 | 53,353 |
| BITF | 2.59▼ | -0.15 (-5.47%) | 2.73 | 2.58 | 31,524,420 |
| BIZD | 14.21▼ | -0.19 (-1.32%) | 14.37 | 14.0742 | 3,041,112 |
| BJRI | 42.12▼ | -0.96 (-2.23%) | 42.99 | 41.45 | 611,533 |
| BKKT | 13.86▼ | -1.36 (-8.94%) | 14.89 | 13.6902 | 1,266,943 |
| BKT | 11.05▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 96,118 |
| BKTI | 75.83▼ | -3.37 (-4.26%) | 82.205 | 74.46 | 49,764 |
| BLMN | 6.61▼ | -1.10 (-14.27%) | 7.54 | 6.60 | 3,338,956 |
| BLOX | 18.70▼ | -0.41 (-2.15%) | 18.98 | 18.65 | 570,400 |
| BLZE | 4.81▼ | -0.04 (-0.82%) | 4.945 | 4.79 | 292,706 |
| BNGO | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.53 | 109,509 |
| BNT | 46.88▼ | -0.15 (-0.32%) | 47.55 | 46.85 | 5,538 |
| BNTC | 12.22▼ | -0.26 (-2.08%) | 12.46 | 12.06 | 93,491 |
| BODI | 10.295▼ | -0.455 (-4.23%) | 10.65 | 10.025 | 49,718 |
| BOLD | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.2001 | 49,836 |
| BOXL | 1.50▼ | -0.08 (-5.06%) | 1.66 | 1.40 | 722,883 |
| BRAG | 2.195▼ | -0.045 (-2.01%) | 2.24 | 2.19 | 14,020 |
| BRBR | 25.58▼ | -2.08 (-7.52%) | 27.115 | 24.64 | 6,486,640 |
| BRKR | 48.44▼ | -1.89 (-3.76%) | 50.485 | 48.39 | 2,514,308 |
| BSJV | 26.705▼ | -0.016 (-0.06%) | 26.78 | 26.64 | 39,800 |
| BSSX | 25.88▼ | -0.024 (-0.09%) | 25.93 | 25.84 | 26,000 |
| BTAI | 1.77▼ | -0.05 (-2.75%) | 1.87 | 1.76 | 593,719 |
| BTX | 6.70▼ | -0.04 (-0.59%) | 6.7799 | 6.70 | 441,210 |
| BURL | 293.83▼ | -4.13 (-1.39%) | 298.505 | 293.37 | 750,300 |
| BURU | 0.1794▼ | -0.0118 (-6.17%) | 0.1957 | 0.1721 | 37,457,324 |
| BWEB | 73.298▼ | -0.354 (-0.48%) | 73.87 | 73.298 | 600 |
| BZUN | 2.77▼ | -0.03 (-1.07%) | 2.81 | 2.74 | 149,787 |
| CABR | 0.896▼ | -0.0724 (-7.48%) | 0.96 | 0.851 | 115,300 |
| CARE | 20.00▼ | -0.16 (-0.79%) | 20.31 | 19.69 | 96,019 |
| CATX | 2.59▼ | -0.12 (-4.43%) | 2.72 | 2.575 | 732,458 |
| CATY | 49.98▼ | -0.75 (-1.48%) | 50.34 | 49.0876 | 540,426 |
| CAVA | 62.55▼ | -3.77 (-5.68%) | 65.63 | 62.07 | 4,183,566 |
| CBFV | 35.09▼ | -0.54 (-1.52%) | 35.09 | 35.09 | 2,205 |
| CBIO | 11.75▼ | -1.05 (-8.20%) | 12.775 | 11.56 | 251,286 |
| CBRL | 28.98▼ | -1.23 (-4.07%) | 30.025 | 28.6731 | 1,498,014 |
| CCCC | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.0699 | 666,182 |
| CCCX | 16.64▼ | -0.71 (-4.09%) | 18.25 | 16.36 | 1,482,800 |
| CCHH | 0.481▼ | -0.109 (-18.47%) | 0.523 | 0.481 | 846,700 |
| CCIF | 4.73▼ | -0.01 (-0.21%) | 4.78 | 4.66 | 108,600 |
| CDLX | 1.15▼ | -0.06 (-4.96%) | 1.225 | 1.07 | 963,868 |
| CDXS | 1.55▼ | -0.13 (-7.74%) | 1.705 | 1.54 | 1,287,171 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.25 | 19,484 |
| CEPV | 10.23▼ | -0.02 (-0.20%) | 10.251 | 10.225 | 32,800 |
| CEV | 10.11▼ | -0.02 (-0.20%) | 10.21 | 10.11 | 15,200 |
| CEVA | 22.05▼ | -1.18 (-5.08%) | 23.07 | 21.911 | 347,095 |
| CFND | 4.90▼ | -0.05 (-1.01%) | 4.99 | 4.86 | 8,200 |
| CGBD | 12.54▼ | -0.26 (-2.03%) | 12.84 | 12.34 | 406,159 |
| CHAC | 10.95▼ | -0.05 (-0.45%) | 11.08 | 10.94 | 180,300 |
| CHAI | 2.06▼ | -0.255 (-11.02%) | 2.30 | 2.02 | 55,200 |
| CHCI | 11.56▼ | -0.32 (-2.69%) | 11.7792 | 11.56 | 6,467 |
| CIFG | 10.5722▼ | -1.5278 (-12.63%) | 11.85 | 10.25 | 63,117 |
| CIFR | 16.49▼ | -1.08 (-6.15%) | 17.57 | 16.21 | 29,490,192 |
| CIM | 12.82▼ | -0.07 (-0.54%) | 12.95 | 12.6499 | 452,383 |