Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABCL | 5.09▼ | -0.17 (-3.23%) | 5.2899 | 5.01 | 3,631,995 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADP | 222.00▼ | -1.22 (-0.55%) | 225.785 | 220.22 | 2,615,223 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| AGIQ | 23.9232▼ | -0.3227 (-1.33%) | 24.26 | 23.9232 | 4,555 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AIBU | 64.561▼ | -2.279 (-3.41%) | 67.245 | 64.561 | 5,926 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AIRS | 5.03▼ | -0.05 (-0.98%) | 5.19 | 5.01 | 434,402 |
| AIRT | 21.30▼ | -0.5001 (-2.29%) | 22.55 | 21.30 | 4,258 |
| ALMU | 23.62▼ | -1.31 (-5.25%) | 25.63 | 23.1696 | 585,975 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARDT | 9.26▼ | -0.24 (-2.53%) | 9.65 | 9.26 | 1,162,513 |
| AROC | 35.75▼ | -0.54 (-1.49%) | 36.57 | 35.58 | 962,043 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASPI | 6.44▼ | -0.20 (-3.01%) | 6.85 | 6.31 | 3,258,224 |
| ASRV | 3.75▼ | -0.06 (-1.57%) | 3.8224 | 3.75 | 5,133 |
| ASST | 15.79▼ | -0.88 (-5.28%) | 16.72 | 15.69 | 3,626,184 |
| ATKR | 78.86▼ | -0.39 (-0.49%) | 81.90 | 78.6705 | 206,112 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| ATRA | 9.62▼ | -0.34 (-3.41%) | 9.985 | 9.2105 | 126,095 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BATT | 16.77▼ | -0.18 (-1.06%) | 16.9999 | 16.7518 | 53,540 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BCAR | 10.66▼ | -0.11 (-1.02%) | 10.86 | 10.64 | 256,373 |
| BF.A | 26.70▼ | -0.45 (-1.66%) | 27.495 | 26.58 | 184,370 |
| BLGR | 31.69▼ | -0.2603 (-0.81%) | 31.94 | 31.69 | 17,467 |
| BLOX | 17.04▼ | -0.10 (-0.58%) | 17.41 | 16.9601 | 238,337 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BNTC | 11.10▼ | -0.23 (-2.03%) | 11.39 | 10.95 | 86,590 |
| BNTX | 89.50▼ | -1.30 (-1.43%) | 91.10 | 89.34 | 790,833 |
| BRCB | 7.42▼ | -0.28 (-3.64%) | 7.9977 | 7.275 | 486,062 |
| BUUU | 17.925▼ | -0.955 (-5.06%) | 18.68 | 17.60 | 19,169 |
| BUZZ | 37.40▼ | -0.90 (-2.35%) | 38.25 | 37.39 | 139,331 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BYRN | 5.66▼ | -0.35 (-5.82%) | 6.14 | 5.63 | 380,487 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| BZAI | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.55 | 2,311,632 |
| CADL | 7.97▼ | -0.59 (-6.89%) | 8.50 | 7.96 | 1,913,082 |
| CAF | 19.51▼ | -0.32 (-1.61%) | 19.76 | 19.51 | 11,543 |
| CANC | 37.1829▼ | -0.2879 (-0.77%) | 37.45 | 36.91 | 10,323 |
| CANQ | 30.8437▼ | -0.1897 (-0.61%) | 31.11 | 30.8437 | 335 |
| CBC | 27.70▼ | -0.35 (-1.25%) | 28.31 | 27.54 | 1,001,737 |
| CBLL | 17.92▼ | -0.67 (-3.60%) | 18.80 | 17.80 | 201,148 |
| CBLS | 32.5956▼ | -0.6715 (-2.02%) | 32.9299 | 32.5956 | 3,936 |
| CBSE | 49.6098▼ | -1.2246 (-2.41%) | 50.95 | 49.6098 | 7,620 |
| CBU | 63.10▼ | -1.40 (-2.17%) | 65.275 | 62.99 | 478,524 |
| CC | 21.67▼ | -0.76 (-3.39%) | 23.31 | 21.34 | 1,964,698 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CCSO | 28.2958▼ | -0.2145 (-0.75%) | 28.55 | 28.2958 | 3,389 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CET | 52.89▼ | -0.22 (-0.41%) | 53.6945 | 52.745 | 24,895 |
| CGGG | 28.77▼ | -0.20 (-0.69%) | 28.98 | 28.753 | 212,113 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLOB | 50.405▼ | -0.11 (-0.22%) | 50.4699 | 50.405 | 9,772 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.165 | 3.05 | 48,607 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CLYM | 10.71▼ | -0.78 (-6.79%) | 11.795 | 10.71 | 855,250 |
| CMBT | 15.08▼ | -0.35 (-2.27%) | 15.45 | 14.91 | 1,020,783 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CMPS | 11.49▼ | -0.30 (-2.54%) | 11.90 | 11.15 | 2,055,662 |
| CMPX | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.96 | 2,532,656 |
| CMT | 23.43▼ | -1.40 (-5.64%) | 25.2774 | 23.16 | 23,733 |
| CNBS | 28.2556▼ | -0.5521 (-1.92%) | 28.82 | 28.2556 | 1,389 |
| CNH | 10.51▼ | -0.16 (-1.50%) | 10.736 | 10.40 | 10,736,298 |
| CNNE | 14.04▼ | -0.11 (-0.78%) | 14.31 | 13.86 | 238,174 |
| CNQQ | 25.3181▼ | -0.2019 (-0.79%) | 25.45 | 25.3181 | 3,624 |
| COHN | 11.50▼ | -0.64 (-5.27%) | 12.14 | 11.50 | 16,503 |
| CQQQ | 52.79▼ | -0.87 (-1.62%) | 53.20 | 52.745 | 674,715 |
| CREX | 3.70▼ | -0.06 (-1.60%) | 3.77 | 3.692 | 16,300 |
| CRNC | 10.27▼ | -0.605 (-5.56%) | 11.06 | 10.20 | 767,935 |
| CRTO | 17.14▼ | -0.56 (-3.16%) | 17.70 | 16.99 | 157,457 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| DAC | 129.56▼ | -1.75 (-1.33%) | 131.73 | 128.30 | 69,830 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DARP | 57.7082▼ | -1.2818 (-2.17%) | 58.86 | 57.7082 | 10,795 |
| DCBO | 17.23▼ | -0.82 (-4.54%) | 18.28 | 16.94 | 246,895 |
| DD | 48.04▼ | -0.50 (-1.03%) | 48.97 | 47.945 | 2,205,202 |
| DFE | 76.1964▼ | -0.3155 (-0.41%) | 76.27 | 76.1601 | 2,358 |
| DRIV | 39.6563▼ | -1.0046 (-2.47%) | 40.75 | 39.56 | 52,717 |
| DRVN | 13.36▼ | -0.10 (-0.74%) | 13.63 | 13.09 | 832,537 |
| DSGX | 71.32▼ | -1.19 (-1.64%) | 72.99 | 70.61 | 322,089 |
| DUOT | 11.32▼ | -0.91 (-7.44%) | 12.625 | 11.27 | 514,245 |