Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACM | 98.53▼ | -1.39 (-1.39%) | 99.97 | 98.22 | 1,083,400 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AFRI | 10.68▼ | -0.20 (-1.84%) | 10.85 | 10.47 | 24,017 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| ALH | 20.88▼ | -1.02 (-4.66%) | 22.41 | 20.32 | 2,307,800 |
| ALK | 49.80▼ | -0.93 (-1.83%) | 51.49 | 49.70 | 3,632,600 |
| ALLE | 159.02▼ | -2.82 (-1.74%) | 163.1618 | 158.445 | 937,585 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| AMAX | 8.0088▼ | -0.0089 (-0.11%) | 8.02 | 7.98 | 20,485 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMRZ | 54.44▼ | -1.39 (-2.49%) | 57.40 | 54.38 | 3,546,938 |
| AMWD | 55.16▼ | -0.51 (-0.92%) | 56.19 | 54.8625 | 82,154 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| AREA | 18.418▼ | -0.18 (-0.97%) | 18.418 | 18.418 | 100 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ARTW | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.30 | 5,643 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ARX | 15.61▼ | -0.24 (-1.51%) | 15.95 | 15.57 | 552,008 |
| ATAT | 41.10▼ | -1.28 (-3.02%) | 42.785 | 40.25 | 1,481,556 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| AUID | 1.05▼ | -0.055 (-4.98%) | 1.12 | 1.00 | 204,089 |
| AVB | 179.50▼ | -4.24 (-2.31%) | 186.77 | 179.37 | 1,279,700 |
| AVRE | 43.67▼ | -0.18 (-0.41%) | 44.14 | 43.67 | 53,838 |
| AVT | 49.03▼ | -0.22 (-0.45%) | 49.64 | 48.285 | 885,497 |
| AWF | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 219,900 |
| BAK | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.85 | 1,032,300 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BATRK | 39.40▼ | -0.03 (-0.08%) | 39.60 | 39.138 | 270,600 |
| BBAI | 5.99▼ | -0.42 (-6.55%) | 6.35 | 5.96 | 60,742,396 |
| BBBY | 5.97▼ | -0.31 (-4.94%) | 6.39 | 5.90 | 1,776,400 |
| BBDC | 8.92▼ | -0.21 (-2.30%) | 9.13 | 8.88 | 568,811 |
| BBLU | 15.27▼ | -0.09 (-0.59%) | 15.38 | 15.27 | 113,600 |
| BBT | 26.56▼ | -0.39 (-1.45%) | 26.995 | 26.42 | 493,238 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BCC | 73.47▼ | -3.47 (-4.51%) | 77.88 | 73.018 | 316,700 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BDVG | 12.894▼ | -0.1061 (-0.82%) | 12.93 | 12.894 | 4,000 |
| BEPC | 38.83▼ | -1.07 (-2.68%) | 40.74 | 38.65 | 939,200 |
| BETA | 28.89▼ | -0.63 (-2.13%) | 29.65 | 28.20 | 1,117,000 |
| BGC | 8.81▼ | -0.27 (-2.97%) | 9.081 | 8.745 | 1,765,551 |
| BGIG | 32.41▼ | -0.18 (-0.55%) | 32.61 | 32.375 | 30,900 |
| BIOX | 1.43▼ | -0.10 (-6.54%) | 1.56 | 1.37 | 691,234 |
| BIT | 13.16▼ | -0.02 (-0.15%) | 13.20 | 13.14 | 260,700 |
| BKCH | 72.70▼ | -2.28 (-3.04%) | 74.88 | 72.70 | 94,600 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BLK | 1,075.09▼ | -37.19 (-3.34%) | 1,112.80 | 1,074.97 | 839,777 |
| BMAX | 23.255▼ | -0.71 (-2.96%) | 24.00 | 22.92 | 3,800 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BMNR | 30.36▼ | -1.97 (-6.09%) | 31.89 | 30.23 | 39,590,300 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BOBP | 26.7226▼ | -0.2607 (-0.97%) | 26.84 | 26.7226 | 465 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BOOT | 190.84▼ | -5.14 (-2.62%) | 196.90 | 188.15 | 609,900 |
| BRBI | 13.60▼ | -1.39 (-9.27%) | 14.79 | 13.60 | 7,000 |
| BRF | 16.5477▼ | -0.2279 (-1.36%) | 16.63 | 16.40 | 3,900 |
| BRN | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 122,698 |
| BRO | 78.81▼ | -1.46 (-1.82%) | 80.90 | 77.86 | 2,401,700 |
| BRSL | 14.99▼ | -0.70 (-4.46%) | 15.67 | 14.78 | 2,047,500 |
| BRSP | 5.74▼ | -0.10 (-1.71%) | 5.8801 | 5.74 | 476,688 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 2,151,100 |
| BTCT | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 38,200 |
| BUCK | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.76 | 144,400 |
| BUD | 63.14▼ | -0.61 (-0.96%) | 64.14 | 63.14 | 1,755,300 |
| BWZ | 27.31▼ | -0.04 (-0.15%) | 27.40 | 27.27 | 151,286 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| BXC | 61.84▼ | -2.73 (-4.23%) | 65.01 | 60.76 | 107,241 |
| BYRE | 24.525▼ | -0.151 (-0.61%) | 24.747 | 24.525 | 900 |
| CAC | 44.02▼ | -0.88 (-1.96%) | 45.11 | 43.63 | 105,560 |
| CACC | 460.58▼ | -5.06 (-1.09%) | 467.03 | 450.53 | 144,090 |
| CAL | 12.80▼ | -0.28 (-2.14%) | 13.20 | 12.67 | 587,500 |
| CALX | 52.68▼ | -2.30 (-4.18%) | 54.935 | 52.64 | 676,270 |
| CAPE | 32.277▼ | -0.073 (-0.23%) | 32.55 | 32.277 | 31,400 |
| CARS | 12.14▼ | -0.44 (-3.50%) | 12.61 | 12.00 | 599,091 |
| CASH | 73.09▼ | -1.44 (-1.93%) | 74.55 | 73.03 | 217,017 |
| CB | 306.63▼ | -2.66 (-0.86%) | 309.8052 | 306.345 | 1,453,652 |
| CBAN | 17.88▼ | -0.03 (-0.17%) | 17.96 | 17.6201 | 124,666 |
| CBNA | 33.95▼ | -1.75 (-4.90%) | 35.00 | 33.95 | 8,000 |
| CCK | 100.66▼ | -3.34 (-3.21%) | 104.37 | 100.48 | 1,311,000 |
| CCOR | 26.325▼ | -0.193 (-0.73%) | 26.46 | 26.32 | 11,800 |
| CDC | 66.097▼ | -0.636 (-0.95%) | 66.79 | 66.00 | 18,100 |
| CDL | 68.964▼ | -0.701 (-1.01%) | 69.69 | 68.91 | 10,200 |