Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.35▼ | -0.65 (-4.06%) | 16.00 | 15.22 | 82,940,500 |
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAT | 18.51▼ | -0.48 (-2.53%) | 19.05 | 18.50 | 342,675 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| ACM | 97.26▼ | -2.18 (-2.19%) | 100.00 | 96.60 | 2,087,900 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.625 | 5.85 | 88,200 |
| ADP | 257.07▼ | -5.73 (-2.18%) | 263.22 | 256.72 | 1,802,994 |
| AENT | 7.57▼ | -0.17 (-2.20%) | 8.00 | 7.52 | 65,125 |
| AHT | 3.97▼ | -0.35 (-8.10%) | 4.07 | 3.43 | 223,462 |
| AIRE | 0.459▼ | -0.02 (-4.18%) | 0.48 | 0.44 | 4,190,200 |
| AIXC | 2.47▼ | -0.22 (-8.18%) | 2.68 | 2.45 | 70,462 |
| AIZ | 235.01▼ | -3.22 (-1.35%) | 239.11 | 233.49 | 281,502 |
| AKRE | 64.74▼ | -0.99 (-1.51%) | 65.48 | 64.30 | 863,200 |
| ALC | 78.99▼ | -1.87 (-2.31%) | 81.55 | 77.885 | 1,851,622 |
| ALGT | 86.07▼ | -2.94 (-3.30%) | 89.75 | 85.005 | 823,702 |
| ALH | 21.39▼ | -0.29 (-1.34%) | 22.11 | 21.32 | 824,700 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| ANGI | 12.90▼ | -0.26 (-1.98%) | 13.4825 | 12.875 | 633,837 |
| ANRO | 16.50▼ | -0.44 (-2.60%) | 17.34 | 15.90 | 147,600 |
| ANTA | 9.55▼ | -0.15 (-1.55%) | 9.5999 | 9.3801 | 1,723 |
| APUS | 1.71▼ | -0.16 (-8.56%) | 1.89 | 1.68 | 51,874 |
| ARES | 169.21▼ | -5.08 (-2.91%) | 174.49 | 167.47 | 2,232,562 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| AROW | 31.70▼ | -0.31 (-0.97%) | 32.1319 | 31.67 | 36,798 |
| ASR | 318.36▼ | -4.51 (-1.40%) | 325.70 | 317.52 | 25,790 |
| ATER | 0.766▼ | -0.048 (-5.90%) | 0.832 | 0.732 | 129,300 |
| AUNA | 4.72▼ | -0.07 (-1.46%) | 4.83 | 4.66 | 154,703 |
| AVNS | 11.40▼ | -0.57 (-4.76%) | 12.035 | 11.38 | 415,272 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BBAI | 6.09▼ | -0.22 (-3.49%) | 6.46 | 5.98 | 66,928,509 |
| BBD | 3.38▼ | -0.05 (-1.46%) | 3.42 | 3.36 | 36,680,361 |
| BBOT | 11.51▼ | -1.16 (-9.16%) | 12.77 | 11.16 | 710,211 |
| BBT | 26.70▼ | -0.16 (-0.60%) | 26.99 | 26.68 | 614,169 |
| BCG | 2.35▼ | -0.27 (-10.31%) | 2.68 | 2.335 | 25,100 |
| BDVL | 24.95▼ | -0.175 (-0.70%) | 25.06 | 24.895 | 199,700 |
| BEEP | 2.75▼ | -0.06 (-2.14%) | 2.9757 | 2.74 | 42,824 |
| BFAM | 99.50▼ | -2.37 (-2.33%) | 101.53 | 98.75 | 590,763 |
| BIRD | 4.29▼ | -0.15 (-3.38%) | 4.51 | 4.24 | 63,169 |
| BKE | 55.42▼ | -0.16 (-0.29%) | 56.17 | 55.195 | 501,066 |
| BKNG | 5,314.71▼ | -76.81 (-1.42%) | 5,417.77 | 5,268.02 | 189,200 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BMRN | 55.20▼ | -2.51 (-4.35%) | 57.95 | 54.36 | 2,523,873 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BNGO | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 231,579 |
| BNKK | 2.68▼ | -0.16 (-5.63%) | 2.90 | 2.64 | 97,400 |
| BOH | 69.39▼ | -0.34 (-0.49%) | 70.25 | 69.26 | 236,100 |
| BRSP | 5.74▼ | -0.11 (-1.88%) | 5.885 | 5.725 | 524,408 |
| BRT | 14.70▼ | -0.09 (-0.61%) | 14.79 | 14.54 | 28,000 |
| BSR | 30.07▼ | -5.5219 (-15.51%) | 35.5563 | 30.07 | 400 |
| BSVN | 42.40▼ | -0.38 (-0.89%) | 42.56 | 42.07 | 13,054 |
| BSX | 94.14▼ | -1.58 (-1.65%) | 95.45 | 92.69 | 11,108,180 |
| BSY | 39.46▼ | -0.68 (-1.69%) | 40.15 | 39.295 | 1,754,639 |
| BTG | 4.59▼ | -0.09 (-1.92%) | 4.80 | 4.57 | 51,093,800 |
| BTO | 35.61▼ | -0.39 (-1.08%) | 36.1504 | 35.17 | 46,029 |
| CACC | 461.58▼ | -4.43 (-0.95%) | 468.655 | 456.9001 | 142,597 |
| CADE | 43.22▼ | -0.99 (-2.24%) | 44.47 | 43.175 | 5,297,393 |
| CARG | 36.33▼ | -2.38 (-6.15%) | 38.94 | 35.91 | 1,754,984 |
| CCSB | 20.21▼ | -0.005 (-0.02%) | 20.23 | 20.17 | 1,500 |
| CCSI | 22.64▼ | -0.06 (-0.26%) | 22.915 | 22.475 | 144,684 |
| CHAI | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.19 | 48,400 |
| CHKP | 186.57▼ | -3.43 (-1.81%) | 189.075 | 182.50 | 1,363,859 |
| CHPG | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 700 |
| CI | 271.81▼ | -4.21 (-1.53%) | 276.50 | 270.31 | 1,014,254 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.72 | 16,577 |
| CIGL | 1.80▼ | -0.40 (-18.18%) | 2.15 | 1.80 | 97,308 |
| CINT | 4.39▼ | -0.17 (-3.73%) | 4.618 | 4.35 | 79,137 |
| CISO | 0.4653▼ | -0.006 (-1.27%) | 0.484 | 0.4601 | 213,272 |
| CLCG | 27.05▼ | -0.0824 (-0.30%) | 27.07 | 26.99 | 1,400 |
| CLOV | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.51 | 4,690,470 |
| CMBS | 49.10▼ | -0.036 (-0.07%) | 49.19 | 48.99 | 52,942 |
| CMCSA | 28.48▼ | -0.58 (-2.00%) | 29.25 | 28.395 | 35,155,023 |
| CNI | 97.36▼ | -1.59 (-1.61%) | 99.07 | 96.9601 | 1,035,347 |
| CNK | 23.09▼ | -0.76 (-3.19%) | 23.77 | 23.05 | 2,164,988 |
| CNMD | 40.03▼ | -3.43 (-7.89%) | 43.68 | 39.60 | 579,200 |
| CNO | 42.20▼ | -0.74 (-1.72%) | 43.20 | 42.00 | 557,700 |
| COLL | 47.28▼ | -0.87 (-1.81%) | 48.10 | 46.575 | 257,365 |
| CONI | 52.51▼ | -4.65 (-8.14%) | 55.95 | 51.30 | 129,055 |
| COO | 81.70▼ | -1.53 (-1.84%) | 84.05 | 81.19 | 1,623,220 |
| COOK | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9379 | 422,690 |
| COSM | 0.4676▼ | -0.036 (-7.15%) | 0.53 | 0.461 | 1,544,030 |
| CRVL | 68.41▼ | -2.17 (-3.07%) | 71.24 | 67.7145 | 108,091 |
| CSR | 64.96▼ | -0.88 (-1.34%) | 66.145 | 64.82 | 119,521 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 1,174,592 |
| CTMX | 4.09▼ | -0.25 (-5.76%) | 4.37 | 4.09 | 1,613,482 |
| CYCN | 1.53▼ | -0.18 (-10.53%) | 1.72 | 1.53 | 203,354 |
| CZWI | 17.89▼ | -0.18 (-1.00%) | 18.19 | 17.84 | 19,924 |
| DAIO | 3.06▼ | -0.13 (-4.08%) | 3.24 | 3.06 | 28,510 |
| DAL | 69.33▼ | -1.70 (-2.39%) | 71.37 | 68.10 | 18,325,800 |
| DAMD | 22.37▼ | -3.44 (-13.33%) | 24.10 | 22.16 | 305,951 |
| DAVA | 6.64▼ | -0.26 (-3.77%) | 6.92 | 6.5789 | 378,338 |
| DAVE | 211.72▼ | -3.79 (-1.76%) | 220.00 | 209.1001 | 476,040 |
| DBMF | 28.81▼ | -0.04 (-0.14%) | 28.97 | 28.755 | 698,206 |
| DFGX | 52.87▼ | -0.13 (-0.25%) | 52.938 | 52.849 | 182,900 |
| DH | 2.47▼ | -0.07 (-2.76%) | 2.5515 | 2.44 | 412,127 |
| DHLX | 13.191▼ | -0.059 (-0.45%) | 13.25 | 13.15 | 18,400 |
| DHSB | 26.091▼ | -0.0435 (-0.17%) | 26.091 | 26.091 | 100 |
| DIVO | 45.36▼ | -0.18 (-0.40%) | 45.56 | 45.225 | 824,000 |