Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| ADIL | 3.92▼ | -0.30 (-7.11%) | 4.28 | 3.92 | 47,400 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| ATC | 23.369▼ | -0.3697 (-1.56%) | 23.369 | 23.369 | 25 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AVGV | 85.06▼ | -0.47 (-0.55%) | 85.22 | 84.585 | 39,100 |
| AVLN | 26.04▼ | -1.21 (-4.44%) | 27.21 | 25.43 | 320,312 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| BBHL | 17.42▼ | -0.07 (-0.40%) | 17.48 | 17.42 | 14,400 |
| BBHM | 11.59▼ | -0.06 (-0.52%) | 11.62 | 11.59 | 111,800 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDJ | 9.50▼ | -0.07 (-0.73%) | 9.54 | 9.4602 | 348,829 |
| BFH | 99.89▼ | -2.56 (-2.50%) | 102.91 | 98.685 | 687,749 |
| BFJL | 19.0892▼ | -0.0308 (-0.16%) | 19.10 | 19.0892 | 470 |
| BIB | 110.32▼ | -2.53 (-2.24%) | 111.15 | 108.41 | 4,400 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BKMC | 38.798▼ | -0.231 (-0.59%) | 38.89 | 38.58 | 8,300 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BMRC | 27.11▼ | -0.23 (-0.84%) | 27.57 | 27.07 | 155,430 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CALY | 14.13▼ | -0.23 (-1.60%) | 14.30 | 13.93 | 1,185,283 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CEE | 18.80▼ | -0.24 (-1.26%) | 20.05 | 18.6001 | 6,241 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CG | 38.59▼ | -0.61 (-1.56%) | 39.14 | 38.35 | 2,498,682 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGVV | 31.30▼ | -0.20 (-0.63%) | 31.39 | 31.17 | 39,500 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| CNS | 71.00▼ | -1.07 (-1.48%) | 71.795 | 70.53 | 204,306 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CPAI | 52.54▼ | -0.21 (-0.40%) | 52.95 | 52.45 | 77,300 |
| CPSA | 28.1651▼ | -0.03 (-0.11%) | 28.22 | 28.1651 | 1,494 |
| CPST | 28.16▼ | -0.0288 (-0.10%) | 28.20 | 28.16 | 781 |
| CPSU | 27.966▼ | -0.0395 (-0.14%) | 27.966 | 27.966 | 100 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRCT | 6.25▼ | -0.16 (-2.50%) | 6.38 | 6.175 | 553,879 |
| CRD.A | 12.42▼ | -0.38 (-2.97%) | 12.75 | 12.335 | 29,565 |
| CRNC | 8.34▼ | -0.31 (-3.58%) | 8.565 | 8.2822 | 489,569 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| CUT | 28.08▼ | -0.14 (-0.50%) | 28.08 | 27.95 | 1,300 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| CWBC | 25.96▼ | -0.33 (-1.26%) | 26.62 | 25.37 | 317,029 |
| CWK | 11.83▼ | -0.27 (-2.23%) | 12.165 | 11.64 | 3,342,781 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| DCOR | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.14 | 162,000 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DFAC | 44.74▼ | -0.29 (-0.64%) | 44.93 | 44.61 | 1,727,600 |
| DFSU | 47.50▼ | -0.38 (-0.79%) | 47.70 | 47.42 | 62,500 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DHY | 16.06▼ | -0.185 (-1.14%) | 16.20 | 16.05 | 48,176 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DUHP | 42.14▼ | -0.37 (-0.87%) | 42.3541 | 42.065 | 972,657 |
| DVLU | 39.1072▼ | -0.2366 (-0.60%) | 39.18 | 39.08 | 2,922 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| EIKN | 7.26▼ | -0.98 (-11.89%) | 8.07 | 7.20 | 318,326 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| ELAN | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.31 | 4,277,938 |
| EML | 24.18▼ | -0.67 (-2.70%) | 25.43 | 24.00 | 13,758 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| EPI | 40.14▼ | -0.89 (-2.17%) | 40.30 | 40.06 | 450,100 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| ETD | 20.45▼ | -0.34 (-1.64%) | 20.629 | 20.14 | 368,308 |
| ETHO | 80.114▼ | -0.496 (-0.62%) | 80.38 | 80.04 | 2,200 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 2,255 |
| EUDG | 37.68▼ | -0.42 (-1.10%) | 37.75 | 37.53 | 5,500 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FEUS | 83.807▼ | -0.455 (-0.54%) | 83.81 | 83.79 | 800 |
| FG | 20.66▼ | -0.79 (-3.68%) | 21.46 | 20.375 | 840,241 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FINX | 24.451▼ | -0.488 (-1.96%) | 24.77 | 24.37 | 12,700 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FLIN | 33.20▼ | -0.68 (-2.01%) | 33.335 | 33.125 | 174,900 |
| FLYE | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.857 | 58,200 |
| FMED | 31.539▼ | -0.08 (-0.25%) | 31.615 | 31.22 | 10,800 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |