Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.3861▼ | -0.424 (-3.92%) | 10.64 | 10.35 | 47,661 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| ABEV | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.93 | 13,058,336 |
| ACCO | 4.25▼ | -0.08 (-1.85%) | 4.38 | 4.25 | 460,401 |
| ACHV | 7.83▼ | -0.29 (-3.57%) | 8.2012 | 7.76 | 1,327,967 |
| ACLC | 85.6147▼ | -0.7102 (-0.82%) | 86.12 | 85.48 | 10,512 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ACWI | 160.22▼ | -1.98 (-1.22%) | 161.67 | 159.98 | 3,010,503 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AEF | 9.59▼ | -0.24 (-2.44%) | 9.89 | 9.57 | 65,237 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AFK | 28.66▼ | -0.69 (-2.35%) | 29.00 | 28.50 | 13,700 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AFOS | 45.2903▼ | -0.6353 (-1.38%) | 45.85 | 45.22 | 12,379 |
| AG | 19.05▼ | -1.27 (-6.25%) | 19.72 | 18.8901 | 10,019,909 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGMI | 73.4346▼ | -3.7716 (-4.89%) | 75.23 | 73.4346 | 3,016 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIRG | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.24 | 15,935 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AKBA | 0.9326▼ | -0.0474 (-4.84%) | 0.987 | 0.93 | 5,390,953 |
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| ALGT | 77.26▼ | -4.40 (-5.39%) | 80.92 | 76.83 | 486,475 |
| ALK | 39.70▼ | -2.23 (-5.32%) | 42.06 | 39.50 | 4,079,400 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALTG | 6.01▼ | -0.27 (-4.30%) | 6.28 | 5.985 | 360,794 |
| AMAN | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.55 | 4,524 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMPX | 9.73▼ | -0.25 (-2.51%) | 10.165 | 9.695 | 5,334,770 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.45 | 6,400 |
| AMST | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 38,800 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| AOA | 98.13▼ | -1.05 (-1.06%) | 98.88 | 97.96 | 94,644 |
| AOM | 49.20▼ | -0.44 (-0.89%) | 49.57 | 49.09 | 255,558 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| AP | 8.42▼ | -0.25 (-2.88%) | 8.62 | 8.31 | 119,558 |
| APIE | 38.96▼ | -0.4973 (-1.26%) | 39.18 | 38.70 | 46,371 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.25 | 5.06 | 11,098 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARE | 51.86▼ | -1.99 (-3.70%) | 53.93 | 51.53 | 1,921,495 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| ASCI | 36.63▼ | -0.6875 (-1.84%) | 36.91 | 36.63 | 831 |
| ASHR | 33.59▼ | -0.58 (-1.70%) | 33.77 | 33.56 | 3,662,756 |
| ASHS | 42.24▼ | -0.7223 (-1.68%) | 42.28 | 42.12 | 7,900 |
| ASIC | 26.52▼ | -0.50 (-1.85%) | 27.165 | 26.37 | 99,040 |
| ASPS | 5.49▼ | -0.13 (-2.31%) | 5.62 | 5.423 | 4,869 |
| ASTI | 2.91▼ | -0.23 (-7.32%) | 3.1447 | 2.87 | 259,034 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ATCL | 24.47▼ | -0.05 (-0.20%) | 24.50 | 24.4507 | 28,638 |
| ATLO | 31.09▼ | -0.96 (-3.00%) | 32.03 | 31.08 | 16,826 |
| AUAU | 40.2152▼ | -1.8323 (-4.36%) | 40.2152 | 39.98 | 1,097 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AVDS | 78.97▼ | -1.277 (-1.59%) | 79.55 | 78.75 | 27,200 |
| AVDV | 110.48▼ | -2.01 (-1.79%) | 111.285 | 110.13 | 760,852 |
| AVEE | 68.36▼ | -1.1617 (-1.67%) | 69.06 | 68.175 | 10,476 |
| AVES | 65.29▼ | -1.17 (-1.76%) | 65.84 | 65.165 | 69,616 |
| AVGG | 22.58▼ | -1.26 (-5.29%) | 23.5796 | 22.45 | 357,060 |
| AVGO | 354.99▼ | -9.55 (-2.62%) | 362.90 | 354.01 | 23,333,600 |
| AVGU | 28.72▼ | -1.67 (-5.50%) | 29.9354 | 28.64 | 165,263 |
| AVGX | 38.72▼ | -2.14 (-5.24%) | 40.36 | 38.48 | 644,757 |
| AVIR | 5.28▼ | -0.36 (-6.38%) | 5.60 | 5.25 | 232,335 |
| AVL | 36.62▼ | -2.03 (-5.25%) | 38.275 | 36.42 | 1,220,200 |
| AVLC | 90.96▼ | -3.09 (-3.29%) | 91.61 | 90.88 | 131,461 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| AVNV | 85.426▼ | -1.5002 (-1.73%) | 85.79 | 85.15 | 6,198 |
| AVSU | 88.72▼ | -0.76 (-0.85%) | 88.9093 | 88.66 | 4,778 |
| AVTR | 14.76▼ | -0.18 (-1.20%) | 15.14 | 14.72 | 10,569,176 |
| AVUS | 129.21▼ | -0.93 (-0.71%) | 130.12 | 129.10 | 316,041 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AZN | 163.33▼ | -5.04 (-2.99%) | 167.59 | 163.33 | 2,361,059 |
| AZTR | 0.1655▼ | -0.0051 (-2.99%) | 0.1749 | 0.1649 | 835,096 |
| BABA | 110.80▼ | -5.51 (-4.74%) | 112.28 | 110.591 | 12,072,303 |
| BAFE | 29.639▼ | -0.2235 (-0.75%) | 29.78 | 29.62 | 42,500 |
| BAH | 75.65▼ | -0.65 (-0.85%) | 77.95 | 75.51 | 1,509,200 |
| BASG | 28.1337▼ | -0.2954 (-1.04%) | 28.20 | 28.112 | 3,139 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BBHL | 17.20▼ | -0.05 (-0.29%) | 17.30 | 17.19 | 31,530 |
| BBLU | 17.32▼ | -0.111 (-0.64%) | 17.45 | 17.315 | 83,833 |
| BBP | 104.63▼ | -3.03 (-2.81%) | 107.89 | 104.02 | 24,795 |
| BCC | 77.76▼ | -1.24 (-1.57%) | 79.305 | 77.735 | 197,308 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BDYN | 28.02▼ | -0.308 (-1.09%) | 28.195 | 27.98 | 274,633 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |