Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 116.86▼ | -1.51 (-1.28%) | 117.77 | 115.18 | 694,861 |
| ADI | 386.91▼ | -31.02 (-7.42%) | 406.08 | 382.82 | 12,192,427 |
| AGEM | 48.71▼ | -0.517 (-1.05%) | 49.07 | 48.30 | 10,469 |
| AGOX | 34.01▼ | -0.65 (-1.88%) | 34.45 | 34.00 | 22,855 |
| AHYB | 46.2342▼ | -0.0158 (-0.03%) | 46.25 | 46.215 | 993 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AIVC | 109.77▼ | -3.65 (-3.22%) | 110.9288 | 108.7593 | 41,375 |
| ALNY | 291.37▼ | -1.80 (-0.61%) | 302.96 | 290.37 | 1,272,320 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANET | 157.60▼ | -7.85 (-4.74%) | 161.23 | 154.74 | 11,739,960 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOSL | 43.99▼ | -1.71 (-3.74%) | 44.21 | 41.70 | 1,116,220 |
| ARCB | 146.29▼ | -3.73 (-2.49%) | 150.02 | 143.17 | 1,145,821 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| ARTY | 72.28▼ | -2.48 (-3.32%) | 73.48 | 72.10 | 800,504 |
| ARW | 215.15▼ | -13.88 (-6.06%) | 225.62 | 214.35 | 635,131 |
| ASIA | 44.2497▼ | -0.7661 (-1.70%) | 44.47 | 43.78 | 1,341 |
| AVD | 2.63▼ | -0.07 (-2.59%) | 2.755 | 2.59 | 3,535,265 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVSE | 80.15▼ | -0.6103 (-0.76%) | 80.50 | 79.28 | 15,217 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AVUS | 126.09▼ | -0.63 (-0.50%) | 126.904 | 125.48 | 321,581 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| BAI | 49.12▼ | -2.32 (-4.51%) | 50.03 | 48.69 | 5,492,250 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCTK | 30.2425▼ | -0.3662 (-1.20%) | 30.58 | 29.82 | 13,073 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKEM | 93.7035▼ | -0.8719 (-0.92%) | 93.8813 | 93.2201 | 3,069 |
| BKIE | 99.42▼ | -0.40 (-0.40%) | 99.93 | 99.3101 | 385,923 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BPAC | 10.0386▼ | -0.0927 (-0.91%) | 10.1407 | 10.0386 | 3,687 |
| BTX | 8.75▼ | -0.33 (-3.63%) | 8.872 | 8.73 | 602,973 |
| BUFI | 42.135▼ | -0.205 (-0.48%) | 42.205 | 42.04 | 3,473 |
| BURL | 320.77▼ | -3.71 (-1.14%) | 328.52 | 317.095 | 650,368 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CCD | 24.88▼ | -0.43 (-1.70%) | 25.2897 | 24.84 | 64,713 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CGNG | 36.50▼ | -0.32 (-0.87%) | 36.735 | 36.1101 | 477,205 |
| CGXU | 34.415▼ | -0.315 (-0.91%) | 34.67 | 34.08 | 1,148,871 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CHAU | 23.96▼ | -1.10 (-4.39%) | 24.055 | 23.65 | 122,972 |
| CHPX | 101.12▼ | -3.79 (-3.61%) | 102.02 | 99.42 | 105,496 |
| CHPY | 81.28▼ | -3.82 (-4.49%) | 82.60 | 80.82 | 739,963 |
| CJMB | 0.76▼ | -0.01 (-1.30%) | 0.8098 | 0.74 | 67,095 |
| CLCV | 29.8372▼ | -0.3325 (-1.10%) | 30.0401 | 29.8372 | 344 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CMT | 23.67▼ | -0.10 (-0.42%) | 23.805 | 23.17 | 31,560 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CSWC | 23.15▼ | -0.15 (-0.64%) | 23.38 | 22.89 | 1,348,698 |
| CTS | 65.00▼ | -1.82 (-2.72%) | 65.46 | 61.64 | 429,480 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| CVIE | 83.8215▼ | -0.6575 (-0.78%) | 84.10 | 83.44 | 19,065 |
| CWB | 105.50▼ | -2.02 (-1.88%) | 106.19 | 105.00 | 1,030,040 |
| CWI | 40.11▼ | -0.22 (-0.55%) | 40.2636 | 39.83 | 108,312 |
| DARP | 56.82▼ | -1.48 (-2.54%) | 57.41 | 56.8032 | 8,332 |
| DBL | 14.35▼ | -0.01 (-0.07%) | 14.37 | 14.30 | 94,689 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DEXC | 80.76▼ | -1.01 (-1.24%) | 81.60 | 80.22 | 35,566 |
| DFEV | 41.89▼ | -0.73 (-1.71%) | 42.26 | 41.515 | 354,618 |
| DFTT | 30.5282▼ | -1.0418 (-3.30%) | 30.98 | 30.5282 | 1,884 |
| DGRE | 39.8769▼ | -0.2984 (-0.74%) | 40.26 | 39.87 | 10,823 |
| DIEM | 42.8926▼ | -0.9487 (-2.16%) | 43.0722 | 42.51 | 3,949 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIVI | 42.26▼ | -0.97 (-2.24%) | 42.4793 | 42.20 | 147,707 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |
| DSPY | 64.77▼ | -0.1209 (-0.19%) | 65.30 | 64.37 | 15,664 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DWAW | 50.4775▼ | -0.4343 (-0.85%) | 50.63 | 50.4775 | 551 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| DWUS | 60.8883▼ | -1.4518 (-2.33%) | 60.8883 | 60.8883 | 23 |
| DXR | 10.0236▼ | -0.2964 (-2.87%) | 10.50 | 9.86 | 1,854 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| ECO | 49.88▼ | -2.00 (-3.86%) | 51.575 | 49.41 | 569,378 |
| ECON | 35.82▼ | -0.3003 (-0.83%) | 36.07 | 35.73 | 15,576 |
| EDRY | 22.01▼ | -0.94 (-4.10%) | 23.34 | 22.00 | 29,583 |
| EEM | 67.19▼ | -0.77 (-1.13%) | 67.7107 | 66.27 | 22,733,506 |
| EEMX | 53.1348▼ | -0.5413 (-1.01%) | 53.345 | 52.78 | 6,065 |