Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| ABEQ | 37.20▼ | -0.15 (-0.40%) | 37.30 | 37.20 | 22,606 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ADP | 223.95▼ | -1.02 (-0.45%) | 225.873 | 222.103 | 3,374,796 |
| AGGH | 20.17▼ | -0.06 (-0.30%) | 20.25 | 20.1519 | 157,614 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AIAI | 13.91▼ | -1.03 (-6.89%) | 14.80 | 13.7501 | 239,024 |
| AIG | 74.53▼ | -0.59 (-0.79%) | 75.32 | 74.28 | 3,251,861 |
| ALGN | 168.66▼ | -4.77 (-2.75%) | 173.43 | 166.31 | 1,198,867 |
| ALTG | 6.47▼ | -0.29 (-4.29%) | 6.9236 | 6.37 | 228,733 |
| ALVO | 3.69▼ | -0.03 (-0.81%) | 3.95 | 3.635 | 852,176 |
| AMX | 25.99▼ | -0.76 (-2.84%) | 26.71 | 25.79 | 1,143,825 |
| ANIK | 14.63▼ | -0.38 (-2.53%) | 14.87 | 14.38 | 74,758 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| AQN | 5.86▼ | -0.11 (-1.84%) | 5.92 | 5.856 | 1,566,056 |
| AREC | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.10 | 3,056,749 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATLO | 29.61▼ | -0.25 (-0.84%) | 30.19 | 29.03 | 72,690 |
| ATNI | 26.49▼ | -1.20 (-4.33%) | 27.39 | 26.385 | 66,676 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AUTL | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.59 | 1,067,957 |
| AVAL | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.91 | 203,031 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |
| AVRE | 47.38▼ | -0.79 (-1.64%) | 47.84 | 47.36 | 50,932 |
| BANF | 111.13▼ | -1.14 (-1.02%) | 111.72 | 110.31 | 198,174 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.975 | 59,340 |
| BDBT | 25.1502▼ | -0.1148 (-0.45%) | 25.23 | 25.15 | 155,640 |
| BESO | 23.0956▼ | -0.6993 (-2.94%) | 23.0956 | 22.92 | 441 |
| BGS | 3.98▼ | -0.13 (-3.16%) | 4.035 | 3.96 | 870,165 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |
| BIO | 293.61▼ | -1.69 (-0.57%) | 299.32 | 287.94 | 184,021 |
| BJ | 87.22▼ | -2.12 (-2.37%) | 89.08 | 86.45 | 1,651,203 |
| BLNE | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.22 | 440,286 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| BLUI | 25.6505▼ | -0.082 (-0.32%) | 25.695 | 25.6505 | 11,356 |
| BNGE | 30.6834▼ | -0.1426 (-0.46%) | 30.81 | 30.6834 | 400 |
| BRIB | 24.9921▼ | -0.1679 (-0.67%) | 25.05 | 24.9921 | 3,237 |
| BSCT | 18.575▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 531,744 |
| BSCU | 16.645▼ | -0.035 (-0.21%) | 16.665 | 16.64 | 447,348 |
| BSCV | 16.385▼ | -0.045 (-0.27%) | 16.42 | 16.3834 | 418,742 |
| BSCX | 21.055▼ | -0.0801 (-0.38%) | 21.1488 | 21.055 | 192,714 |
| BSCY | 20.665▼ | -0.0898 (-0.43%) | 20.75 | 20.66 | 96,537 |
| BUL | 58.96▼ | -0.3527 (-0.59%) | 59.16 | 58.96 | 2,717 |
| BULG | 32.4131▼ | -2.3919 (-6.87%) | 34.27 | 32.4131 | 2,173 |
| BXSL | 23.71▼ | -0.91 (-3.70%) | 24.07 | 23.65 | 2,583,516 |
| BYFC | 9.66▼ | -0.41 (-4.07%) | 9.66 | 9.66 | 1,116 |
| BYRE | 27.3105▼ | -0.3713 (-1.34%) | 27.515 | 27.3105 | 2,458 |
| CARY | 20.78▼ | -0.125 (-0.60%) | 20.81 | 20.77 | 397,214 |
| CAVA | 78.48▼ | -3.39 (-4.14%) | 82.86 | 78.1725 | 1,688,278 |
| CCII | 10.30▼ | -0.05 (-0.48%) | 10.36 | 10.30 | 129,853 |
| CCSB | 19.975▼ | -0.115 (-0.57%) | 20.04 | 19.975 | 3,114 |
| CCTG | 0.7596▼ | -0.0394 (-4.93%) | 0.7827 | 0.7184 | 131,516 |
| CELH | 29.28▼ | -0.51 (-1.71%) | 29.7758 | 28.98 | 5,900,686 |
| CGBD | 10.53▼ | -0.33 (-3.04%) | 10.655 | 10.50 | 623,472 |
| CGCB | 26.18▼ | -0.12 (-0.46%) | 26.255 | 26.1701 | 1,624,995 |
| CGCP | 22.29▼ | -0.08 (-0.36%) | 22.35 | 22.28 | 2,848,788 |
| CHH | 110.27▼ | -1.70 (-1.52%) | 113.27 | 109.34 | 548,125 |
| CHMI | 2.32▼ | -0.09 (-3.73%) | 2.37 | 2.32 | 239,972 |
| CIM | 13.34▼ | -0.35 (-2.56%) | 13.485 | 13.17 | 798,816 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLOO | 25.13▼ | -0.055 (-0.22%) | 25.13 | 25.13 | 100 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| CPHC | 15.76▼ | -0.505 (-3.10%) | 16.15 | 15.71 | 1,975 |
| CPK | 122.48▼ | -1.49 (-1.20%) | 124.575 | 122.165 | 150,088 |
| CPLB | 20.90▼ | -0.145 (-0.69%) | 20.94 | 20.90 | 18,241 |
| CRED | 22.653▼ | -0.439 (-1.90%) | 22.74 | 22.653 | 470 |
| CRH | 107.00▼ | -1.87 (-1.72%) | 109.9899 | 106.63 | 2,456,006 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CSIO | 28.5529▼ | -0.2269 (-0.79%) | 28.70 | 28.5529 | 11,077 |
| CSPF | 26.08▼ | -0.04 (-0.15%) | 26.13 | 26.05 | 48,616 |
| CSRE | 28.38▼ | -0.51 (-1.77%) | 28.68 | 28.345 | 129,166 |
| CTRI | 30.24▼ | -0.28 (-0.92%) | 31.58 | 29.60 | 3,780,443 |
| CUBE | 39.77▼ | -0.93 (-2.29%) | 40.43 | 39.77 | 2,416,239 |
| CULP | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.0937 | 12,520 |
| CVRX | 5.14▼ | -0.80 (-13.47%) | 5.94 | 5.05 | 413,156 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| CVY | 28.8347▼ | -0.1453 (-0.50%) | 28.92 | 28.815 | 2,461 |
| DAKT | 19.56▼ | -0.63 (-3.12%) | 20.77 | 19.45 | 489,510 |
| DBCA | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 45,311 |
| DEO | 80.38▼ | -2.82 (-3.39%) | 81.84 | 80.315 | 864,521 |
| DFGP | 54.46▼ | -0.14 (-0.26%) | 54.56 | 54.445 | 219,476 |
| DFSB | 52.11▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 28,936 |
| DGCB | 54.67▼ | -0.1476 (-0.27%) | 54.80 | 54.655 | 196,474 |
| DIV | 19.05▼ | -0.22 (-1.14%) | 19.22 | 19.05 | 193,141 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVP | 26.87▼ | -0.2537 (-0.94%) | 27.20 | 26.87 | 23,141 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DLPN | 1.15▼ | -0.02 (-1.71%) | 1.155 | 1.12 | 35,139 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLXY | 0.4374▼ | -0.0316 (-6.74%) | 0.46 | 0.425 | 50,368 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 8,867 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DVRE | 24.3934▼ | -0.6613 (-2.64%) | 24.3934 | 24.3934 | 8 |
| DVXP | 25.0957▼ | -0.4482 (-1.75%) | 25.1901 | 25.0957 | 359 |
| DYFI | 22.7647▼ | -0.0353 (-0.15%) | 22.78 | 22.7647 | 4,187 |