Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.98▼ | -1.84 (-4.40%) | 40.80 | 39.21 | 4,638,852 |
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| ABVC | 0.99▼ | -0.03 (-2.94%) | 1.0751 | 0.972 | 34,950 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACRT | 22.095▼ | -0.105 (-0.47%) | 22.095 | 22.05 | 3,235 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| AEBI | 11.17▼ | -0.24 (-2.10%) | 11.8756 | 11.015 | 259,002 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALCO | 37.37▼ | -0.34 (-0.90%) | 37.5912 | 37.08 | 17,450 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALLR | 0.9102▼ | -0.0329 (-3.49%) | 0.99 | 0.9069 | 82,870 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALLY | 37.67▼ | -0.86 (-2.23%) | 38.635 | 37.41 | 3,405,133 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARIS | 15.92▼ | -0.72 (-4.33%) | 16.39 | 15.57 | 1,691,900 |
| ARKR | 4.52▼ | -0.04 (-0.88%) | 4.52 | 4.52 | 500 |
| ARMK | 54.22▼ | -0.52 (-0.95%) | 55.015 | 53.99 | 2,043,898 |
| ARQQ | 15.74▼ | -1.12 (-6.64%) | 16.54 | 14.89 | 281,823 |
| ARTNA | 33.63▼ | -0.09 (-0.27%) | 34.04 | 33.24 | 24,112 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| AUPH | 16.30▼ | -0.32 (-1.93%) | 16.68 | 16.24 | 813,859 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVS | 8.46▼ | -0.34 (-3.86%) | 8.87 | 8.3899 | 9,214,338 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| BANX | 19.41▼ | -0.39 (-1.97%) | 19.83 | 19.41 | 26,461 |
| BAR | 39.64▼ | -1.11 (-2.72%) | 39.92 | 39.50 | 81,880 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCX | 11.84▼ | -0.23 (-1.91%) | 11.925 | 11.74 | 130,291 |
| BDC | 104.90▼ | -2.01 (-1.88%) | 107.29 | 104.81 | 367,300 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BGH | 12.70▼ | -0.09 (-0.70%) | 12.73 | 12.59 | 118,737 |
| BGT | 10.05▼ | -0.05 (-0.50%) | 10.12 | 9.9401 | 190,398 |
| BHP | 81.12▼ | -1.74 (-2.10%) | 82.24 | 80.65 | 2,307,600 |
| BIDU | 79.71▼ | -1.32 (-1.63%) | 81.00 | 78.78 | 1,869,800 |
| BKHY | 45.6779▼ | -0.1543 (-0.34%) | 45.73 | 45.5901 | 13,074 |
| BLIV | 2.2682▼ | -0.1018 (-4.30%) | 2.2682 | 2.2682 | 459 |
| BLUX | 31.49▼ | -0.16 (-0.51%) | 31.545 | 31.33 | 37,966 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BNDI | 45.345▼ | -0.544 (-1.19%) | 45.38 | 45.255 | 24,800 |
| BPAY | 24.533▼ | -0.286 (-1.15%) | 24.76 | 24.42 | 1,400 |
| BRIE | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.6271 | 603,588 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BRW | 5.87▼ | -0.13 (-2.17%) | 5.90 | 5.8148 | 284,430 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSJU | 24.915▼ | -0.085 (-0.34%) | 24.92 | 24.86 | 44,365 |
| BURL | 253.95▼ | -3.22 (-1.25%) | 255.955 | 250.41 | 1,111,840 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BVFL | 21.27▼ | -0.65 (-2.97%) | 21.31 | 21.27 | 5,600 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BYSI | 0.5797▼ | -0.0373 (-6.05%) | 0.65 | 0.5554 | 72,307 |
| CACC | 515.38▼ | -20.59 (-3.84%) | 538.92 | 511.16 | 91,400 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CBRL | 65.11▼ | -1.84 (-2.75%) | 66.79 | 64.74 | 432,200 |
| CCB | 42.91▼ | -0.71 (-1.63%) | 43.955 | 41.94 | 132,119 |
| CCCC | 3.00▼ | -0.15 (-4.76%) | 3.16 | 2.93 | 1,453,874 |
| CCS | 54.09▼ | -2.85 (-5.01%) | 55.87 | 52.785 | 427,382 |
| CCSO | 24.267▼ | -0.363 (-1.47%) | 24.469 | 24.13 | 1,000 |
| CDNS | 331.64▼ | -4.89 (-1.45%) | 335.13 | 324.82 | 1,603,900 |
| CDP | 32.81▼ | -0.65 (-1.94%) | 33.32 | 32.79 | 817,287 |
| CEG | 267.76▼ | -8.33 (-3.02%) | 273.305 | 263.8001 | 3,242,989 |
| CEW | 19.58▼ | -0.10 (-0.51%) | 19.58 | 19.54 | 1,300 |
| CGIC | 35.21▼ | -0.21 (-0.59%) | 35.33 | 34.995 | 432,535 |
| CGMS | 26.42▼ | -0.13 (-0.49%) | 26.46 | 26.38 | 1,694,428 |
| CGSD | 25.39▼ | -0.10 (-0.39%) | 25.41 | 25.37 | 701,947 |
| CHNR | 3.93▼ | -0.07 (-1.75%) | 3.97 | 3.90 | 2,200 |
| CIGI | 92.20▼ | -3.49 (-3.65%) | 95.21 | 92.03 | 186,000 |
| CII | 23.61▼ | -0.09 (-0.38%) | 23.73 | 23.45 | 120,900 |
| CMC | 64.24▼ | -0.13 (-0.20%) | 64.97 | 63.25 | 955,400 |
| CNRG | 79.32▼ | -2.11 (-2.59%) | 80.58 | 78.62 | 5,600 |
| CPHC | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.50 | 1,400 |
| CPSF | 26.687▼ | -0.003 (-0.01%) | 26.687 | 26.687 | 100 |
| CRDT | 20.347▼ | -0.4504 (-2.17%) | 20.355 | 20.347 | 140 |