Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEO | 5.49▼ | -0.11 (-1.96%) | 5.68 | 5.41 | 1,515,847 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABTC | 1.11▼ | -0.06 (-5.13%) | 1.14 | 1.10 | 12,073,976 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACAD | 21.40▼ | -0.69 (-3.12%) | 22.00 | 21.37 | 1,289,176 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACHC | 25.81▼ | -0.99 (-3.69%) | 26.525 | 25.61 | 1,222,176 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGCC | 17.50▼ | -1.20 (-6.42%) | 18.97 | 17.50 | 18,044 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| AIMS | 26.2038▼ | -0.5415 (-2.02%) | 26.32 | 26.16 | 1,822 |
| AISP | 2.40▼ | -0.12 (-4.76%) | 2.5801 | 2.40 | 449,765 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AIVI | 56.46▼ | -0.704 (-1.23%) | 56.46 | 56.46 | 300 |
| AIVL | 122.16▼ | -1.918 (-1.55%) | 123.03 | 122.08 | 1,512 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| ALGM | 43.10▼ | -1.87 (-4.16%) | 43.7851 | 42.335 | 3,525,787 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMCX | 8.30▼ | -0.01 (-0.12%) | 8.35 | 8.22 | 311,276 |
| AMG | 293.91▼ | -8.19 (-2.71%) | 301.095 | 293.205 | 308,309 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMKR | 70.35▼ | -1.74 (-2.41%) | 71.77 | 68.48 | 3,133,666 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| ANGO | 10.77▼ | -0.26 (-2.36%) | 11.09 | 10.77 | 245,938 |
| ANIK | 14.91▼ | -0.43 (-2.80%) | 15.39 | 14.57 | 71,159 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APD | 295.38▼ | -4.49 (-1.50%) | 302.50 | 292.61 | 1,244,762 |
| APIE | 37.26▼ | -0.93 (-2.44%) | 37.5999 | 37.26 | 53,348 |
| AQST | 4.17▼ | -0.56 (-11.84%) | 4.665 | 4.16 | 3,413,538 |
| ARDX | 6.23▼ | -0.23 (-3.56%) | 6.405 | 6.205 | 3,241,862 |
| ARE | 44.97▼ | -1.20 (-2.60%) | 46.13 | 44.82 | 1,518,187 |
| AREC | 2.20▼ | -0.11 (-4.76%) | 2.29 | 2.18 | 1,677,172 |
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARTNA | 31.34▼ | -0.77 (-2.40%) | 32.05 | 31.245 | 42,404 |
| ARTV | 9.78▼ | -0.90 (-8.43%) | 10.70 | 9.60 | 524,524 |
| ASA | 64.74▼ | -4.92 (-7.06%) | 67.93 | 63.441 | 75,881 |
| ASCI | 36.44▼ | -0.6674 (-1.80%) | 36.48 | 36.32 | 1,087 |
| ASG | 5.17▼ | -0.11 (-2.08%) | 5.24 | 5.17 | 175,902 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ASLV | 29.1692▼ | -0.3908 (-1.32%) | 29.28 | 29.1692 | 439 |
| ASMB | 28.65▼ | -1.65 (-5.45%) | 29.99 | 28.515 | 122,207 |
| ASPC | 11.1233▼ | -0.4067 (-3.53%) | 11.30 | 11.112 | 1,172 |
| ASRV | 3.83▼ | -0.04 (-1.03%) | 3.97 | 3.81 | 4,313 |
| ASTI | 4.58▼ | -0.42 (-8.40%) | 5.00 | 4.50 | 948,151 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATI | 154.22▼ | -8.35 (-5.14%) | 160.69 | 154.02 | 1,369,765 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.3274 | 1.25 | 37,541 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AUID | 1.17▼ | -0.14 (-10.69%) | 1.29 | 1.16 | 103,711 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVD | 2.75▼ | -0.16 (-5.50%) | 2.894 | 2.75 | 104,049 |
| AVDE | 89.40▼ | -1.70 (-1.87%) | 89.7299 | 89.27 | 1,077,916 |
| AVEE | 69.6632▼ | -2.1068 (-2.94%) | 69.97 | 69.56 | 4,725 |
| AVES | 65.34▼ | -1.86 (-2.77%) | 65.6299 | 65.09 | 88,111 |
| AVIV | 78.06▼ | -1.23 (-1.55%) | 78.24 | 77.86 | 65,733 |
| AVK | 12.48▼ | -0.42 (-3.26%) | 12.685 | 12.48 | 74,881 |
| AVMC | 76.5371▼ | -1.0553 (-1.36%) | 77.03 | 76.5371 | 13,262 |
| AVMV | 77.60▼ | -0.64 (-0.82%) | 77.86 | 77.4799 | 32,681 |
| AVNM | 81.91▼ | -1.92 (-2.29%) | 82.50 | 81.91 | 114,474 |
| AVOS | 26.3617▼ | -0.4509 (-1.68%) | 26.3617 | 26.3617 | 16 |