Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.4153 | 25,887 |
| ACET | 7.17▼ | -0.04 (-0.55%) | 7.45 | 7.14 | 100,085 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AGM.A | 124.64▼ | -4.27 (-3.31%) | 124.64 | 124.64 | 142 |
| AII | 18.92▼ | -0.41 (-2.12%) | 19.18 | 18.40 | 121,159 |
| AMZD | 10.907▼ | -0.208 (-1.87%) | 11.13 | 10.8597 | 8,981,968 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ARDT | 9.25▼ | -0.14 (-1.49%) | 9.5367 | 9.23 | 272,326 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ASRV | 3.72▼ | -0.10 (-2.62%) | 3.82 | 3.68 | 7,862 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| AXON | 489.64▼ | -6.54 (-1.32%) | 500.94 | 484.43 | 868,423 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.6298 | 29,551 |
| BE | 153.68▼ | -0.83 (-0.54%) | 162.27 | 149.27 | 10,965,704 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BHM | 10.01▼ | -0.50 (-4.76%) | 11.09 | 10.01 | 12,263 |
| BLNE | 2.83▼ | -0.17 (-5.67%) | 3.20 | 2.85 | 601,382 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| BOIL | 17.71▼ | -1.34 (-7.03%) | 18.93 | 17.265 | 12,085,066 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| BTQ | 2.89▼ | -0.12 (-3.99%) | 3.1099 | 2.81 | 2,066,983 |
| BUG | 26.24▼ | -0.29 (-1.09%) | 26.69 | 26.165 | 826,749 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| CCI | 87.52▲ | +0.05 (+0.06%) | 88.20 | 87.10 | 2,388,903 |
| CCM | 3.674▼ | -0.186 (-4.82%) | 3.78 | 3.674 | 1,075 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CKX | 10.75▼ | -0.30 (-2.71%) | 10.75 | 10.44 | 969 |
| CLMT | 28.28▼ | -0.31 (-1.08%) | 29.26 | 28.10 | 661,652 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CODA | 13.62▼ | -0.44 (-3.13%) | 14.30 | 13.16 | 458,186 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| COEP | 12.00▼ | -0.04 (-0.33%) | 12.13 | 11.74 | 34,286 |
| COPL | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 912 |
| CRDO | 116.88▼ | -0.81 (-0.69%) | 123.28 | 112.50 | 9,045,182 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| DIPS | 49.4793▼ | -0.735 (-1.46%) | 49.59 | 48.50 | 5,849 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DPZ | 392.27▼ | -9.36 (-2.33%) | 402.17 | 392.00 | 1,046,251 |
| DVA | 148.22▼ | -2.50 (-1.66%) | 151.8025 | 147.76 | 1,040,717 |
| ELOG | 1.12▼ | -0.03 (-2.61%) | 1.1493 | 1.09 | 5,172 |
| ENSG | 209.46▼ | -0.25 (-0.12%) | 212.12 | 208.055 | 272,602 |
| ERAS | 13.51▼ | -0.11 (-0.81%) | 14.28 | 13.48 | 5,088,040 |
| ESLA | 1.17▼ | -0.09 (-7.14%) | 1.35 | 1.14 | 52,727 |
| ESP | 55.49▼ | -2.51 (-4.33%) | 57.984 | 54.845 | 26,814 |
| EVER | 15.72▼ | -0.77 (-4.67%) | 16.625 | 15.72 | 607,326 |
| FBLG | 0.2822▼ | -0.0302 (-9.67%) | 0.3229 | 0.2707 | 1,421,184 |
| FCHL | 0.217▼ | -0.0033 (-1.50%) | 0.22 | 0.2103 | 17,209 |
| FDP | 41.14▼ | -0.24 (-0.58%) | 41.98 | 41.10 | 289,289 |
| FSI | 5.50▼ | -0.15 (-2.65%) | 5.74 | 5.45 | 11,081 |
| GDTC | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.02 | 5,041 |
| GEMG | 1.7065▼ | -0.2585 (-13.16%) | 2.13 | 1.69 | 122,427 |
| GEMI | 7.22▼ | -0.535 (-6.90%) | 8.075 | 7.20 | 1,766,008 |
| GIBO | 1.46▼ | -0.01 (-0.68%) | 1.465 | 1.42 | 15,198 |
| GLMD | 0.6187▼ | -0.0113 (-1.79%) | 0.679 | 0.6187 | 9,342 |
| GLOO | 5.79▼ | -0.22 (-3.66%) | 6.14 | 5.78 | 43,693 |
| GMM | 1.18▼ | -0.03 (-2.48%) | 1.205 | 1.18 | 3,183 |
| GRMN | 234.83▲ | +1.31 (+0.56%) | 238.11 | 233.575 | 684,166 |
| GUTS | 0.4601▼ | -0.0054 (-1.16%) | 0.478 | 0.4525 | 1,449,276 |
| HCA | 525.19▼ | -7.78 (-1.46%) | 537.38 | 524.865 | 852,316 |
| HOOZ | 36.50▼ | -2.00 (-5.19%) | 37.65 | 36.00 | 113,377 |
| HPQ | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.40 | 18,239,954 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HVMC | 10.06▼ | -0.08 (-0.79%) | 10.08 | 10.06 | 11,792 |
| IBRX | 8.21▼ | -0.18 (-2.15%) | 8.67 | 8.022 | 16,491,935 |
| ICU | 2.40▼ | -0.16 (-6.25%) | 2.60 | 2.33 | 114,203 |
| IHS | 8.10▼ | -0.10 (-1.22%) | 8.21 | 8.01 | 1,350,552 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| IVVD | 1.67▼ | -0.07 (-4.02%) | 1.8456 | 1.645 | 4,519,269 |
| JOYY | 61.21▼ | -0.525 (-0.85%) | 63.225 | 60.945 | 411,029 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| LHAI | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 22,471 |
| LODE | 3.04▼ | -0.11 (-3.49%) | 3.20 | 3.00 | 864,993 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LOT | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.08 | 42,730 |
| LQDA | 35.70▼ | -0.96 (-2.62%) | 37.25 | 35.08 | 1,085,341 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MBIO | 0.9299▼ | -0.0121 (-1.28%) | 0.9552 | 0.8694 | 34,905 |
| MBSX | 26.81▼ | -0.49 (-1.79%) | 26.81 | 26.30 | 458 |
| MCRP | 3.58▼ | -0.13 (-3.50%) | 4.04 | 3.55 | 169,685 |
| MDU | 20.61▼ | -0.49 (-2.32%) | 21.29 | 20.545 | 2,947,024 |
| MGM | 35.98▼ | -0.70 (-1.91%) | 37.25 | 35.86 | 5,871,450 |
| MH | 13.61▲ | +0.02 (+0.15%) | 13.83 | 13.39 | 261,595 |
| MIMI | 0.31▼ | -0.0217 (-6.54%) | 0.3599 | 0.31 | 779,456 |
| MOS | 27.67▼ | -1.64 (-5.60%) | 28.7194 | 27.66 | 15,738,282 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| MTVA | 1.55▼ | -0.06 (-3.73%) | 1.6359 | 1.55 | 89,119 |
| NGG | 90.89▼ | -0.01 (-0.01%) | 91.64 | 90.26 | 998,217 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| OGEN | 0.7882▼ | -0.1018 (-11.44%) | 0.8733 | 0.7772 | 232,260 |
| OLLI | 106.64▼ | -2.61 (-2.39%) | 110.00 | 106.35 | 2,184,991 |
| OLN | 24.28▼ | -0.45 (-1.82%) | 25.175 | 24.28 | 1,897,200 |
| ORIQ | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 1,301 |
| OSRH | 0.45▼ | -0.02 (-4.26%) | 0.49 | 0.4367 | 295,185 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |