Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACN | 174.43▼ | -3.82 (-2.14%) | 180.18 | 174.37 | 3,738,279 |
| ACRE | 4.81▼ | -0.18 (-3.61%) | 5.03 | 4.785 | 427,649 |
| ADBE | 244.99▼ | -6.45 (-2.57%) | 250.74 | 244.25 | 4,723,689 |
| ADV | 37.28▼ | -1.47 (-3.79%) | 39.27 | 33.915 | 133,961 |
| ADX | 24.86▼ | -0.09 (-0.36%) | 25.2148 | 24.8228 | 370,401 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AERO | 15.85▼ | -0.24 (-1.49%) | 16.315 | 15.85 | 39,878 |
| AFL | 115.24▼ | -3.00 (-2.54%) | 117.555 | 115.11 | 2,676,721 |
| AGCO | 115.64▼ | -0.77 (-0.66%) | 118.045 | 115.615 | 539,870 |
| AGIO | 27.44▼ | -0.85 (-3.00%) | 28.74 | 27.185 | 520,708 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AKAM | 141.87▼ | -7.45 (-4.99%) | 150.33 | 141.29 | 5,427,685 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALC | 66.11▼ | -0.70 (-1.05%) | 66.88 | 66.10 | 1,340,522 |
| ALCO | 40.72▼ | -0.25 (-0.61%) | 41.395 | 40.1701 | 20,624 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| AMRZ | 50.80▼ | -2.78 (-5.19%) | 53.32 | 50.77 | 6,110,976 |
| AMST | 1.25▼ | -0.10 (-7.41%) | 1.339 | 1.211 | 100,285 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANIP | 80.13▼ | -0.98 (-1.21%) | 81.50 | 80.12 | 251,833 |
| AQN | 5.90▼ | -0.11 (-1.83%) | 6.05 | 5.90 | 4,989,964 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ARX | 14.32▼ | -0.67 (-4.47%) | 15.00 | 14.32 | 1,075,847 |
| ASTS | 92.06▼ | -1.54 (-1.65%) | 97.00 | 90.81 | 13,632,312 |
| ATFV | 39.05▼ | -0.2737 (-0.70%) | 39.64 | 39.05 | 21,712 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AXGN | 41.46▼ | -1.34 (-3.13%) | 43.98 | 41.40 | 1,104,699 |
| AXS | 96.21▼ | -2.60 (-2.63%) | 99.24 | 96.09 | 459,528 |
| AZN | 181.55▼ | -4.40 (-2.37%) | 185.26 | 181.36 | 2,040,011 |
| BAB | 26.70▼ | -0.04 (-0.15%) | 26.75 | 26.675 | 114,384 |
| BATRA | 53.61▼ | -0.29 (-0.54%) | 54.36 | 53.30 | 27,136 |
| BAYA | 12.05▼ | -0.10 (-0.82%) | 12.06 | 12.05 | 2,824 |
| BBCQ | 10.44▼ | -0.09 (-0.85%) | 10.63 | 10.43 | 336,475 |
| BBN | 15.88▼ | -0.07 (-0.44%) | 15.97 | 15.86 | 105,041 |
| BCDA | 0.92▼ | -0.11 (-10.68%) | 1.0501 | 0.8608 | 5,748,200 |
| BCE | 24.18▼ | -0.23 (-0.94%) | 24.49 | 23.9997 | 2,526,517 |
| BDRY | 12.37▼ | -0.33 (-2.60%) | 12.5862 | 12.17 | 194,905 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BIIB | 192.62▼ | -2.72 (-1.39%) | 198.685 | 192.18 | 1,160,605 |
| BKNG | 162.30▼ | -3.54 (-2.13%) | 166.73 | 162.20 | 6,619,939 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BNDX | 47.95▼ | -0.06 (-0.12%) | 48.055 | 47.9401 | 3,670,555 |
| BOBS | 11.92▼ | -0.37 (-3.01%) | 12.67 | 11.81 | 649,762 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |
| BR | 148.98▼ | -2.36 (-1.56%) | 150.28 | 148.165 | 958,178 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BST | 45.98▼ | -0.04 (-0.09%) | 47.19 | 45.80 | 135,156 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |
| BYRE | 26.9661▼ | -0.3875 (-1.42%) | 26.975 | 26.9661 | 788 |
| BZ | 13.63▼ | -0.40 (-2.85%) | 14.49 | 13.585 | 3,165,902 |
| BZFD | 1.32▼ | -0.08 (-5.71%) | 1.4699 | 1.27 | 1,939,427 |
| CAAP | 25.13▼ | -0.22 (-0.87%) | 25.825 | 24.94 | 140,386 |
| CCD | 24.67▼ | -0.33 (-1.32%) | 25.3332 | 24.55 | 51,750 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CEPU | 14.58▼ | -0.06 (-0.41%) | 14.88 | 14.30 | 256,470 |
| CERS | 2.60▼ | -0.11 (-4.06%) | 2.81 | 2.59 | 1,668,785 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CGTX | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.18 | 823,037 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CIGI | 96.78▼ | -0.38 (-0.39%) | 98.385 | 95.3601 | 223,804 |
| CINF | 162.25▼ | -3.04 (-1.84%) | 165.30 | 162.15 | 472,108 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLAR | 2.83▼ | -0.04 (-1.39%) | 2.905 | 2.815 | 102,808 |
| CLBT | 13.43▼ | -0.38 (-2.75%) | 13.89 | 13.225 | 1,319,259 |
| CMTG | 2.34▼ | -0.08 (-3.31%) | 2.43 | 2.32 | 507,548 |
| CNF | 3.00▼ | -0.18 (-5.66%) | 3.20 | 3.00 | 2,697 |
| CNP | 41.85▼ | -0.84 (-1.97%) | 42.77 | 41.775 | 4,655,005 |
| CNVS | 2.51▼ | -0.05 (-1.95%) | 2.63 | 2.50 | 23,699 |
| COCO | 73.42▼ | -0.67 (-0.90%) | 75.66 | 72.50 | 775,207 |
| CRMG | 5.61▼ | -0.20 (-3.44%) | 5.77 | 5.57 | 1,518,380 |
| CRSH | 21.089▼ | -0.6282 (-2.89%) | 21.5868 | 20.94 | 13,663 |
| CRTO | 17.20▼ | -0.53 (-2.99%) | 17.68 | 17.04 | 192,251 |
| CSGP | 33.39▼ | -0.50 (-1.48%) | 34.04 | 32.68 | 7,710,521 |
| CSL | 338.09▼ | -7.89 (-2.28%) | 350.37 | 337.77 | 374,113 |
| CSRE | 28.17▼ | -0.435 (-1.52%) | 28.65 | 28.12 | 52,314 |
| CSTL | 20.12▼ | -0.89 (-4.24%) | 21.16 | 20.105 | 247,972 |
| CVY | 28.64▼ | -0.1531 (-0.53%) | 28.88 | 28.64 | 2,868 |
| CW | 721.33▼ | -11.81 (-1.61%) | 741.23 | 715.001 | 258,761 |
| CWST | 84.58▼ | -1.32 (-1.54%) | 86.96 | 84.47 | 500,953 |
| CZWI | 20.60▼ | -0.15 (-0.72%) | 21.59 | 20.20 | 97,534 |
| DCOY | 6.25▼ | -0.36 (-5.45%) | 6.505 | 5.625 | 10,852 |
| DEW | 68.4796▼ | -0.1904 (-0.28%) | 68.546 | 68.4796 | 1,633 |
| DFAR | 25.80▼ | -0.33 (-1.26%) | 26.26 | 25.74 | 2,105,084 |
| DFGP | 54.2742▼ | -0.1048 (-0.19%) | 54.425 | 54.27 | 163,604 |
| DFGR | 28.4994▼ | -0.2906 (-1.01%) | 28.93 | 28.4418 | 426,176 |
| DFH | 14.30▼ | -0.30 (-2.05%) | 14.81 | 14.215 | 339,663 |
| DFSB | 51.88▼ | -0.11 (-0.21%) | 52.03 | 51.88 | 26,478 |
| DGCB | 54.475▼ | -0.084 (-0.15%) | 54.64 | 54.475 | 86,339 |
| DHC | 8.30▼ | -0.23 (-2.70%) | 8.61 | 8.10 | 2,608,097 |