Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ADX | 25.80▼ | -0.12 (-0.46%) | 25.8894 | 25.695 | 231,268 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AGCO | 116.21▼ | -5.47 (-4.50%) | 121.05 | 115.16 | 1,070,282 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AIFC | 0.541▼ | -0.0095 (-1.73%) | 0.5699 | 0.5244 | 884,206 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| ARAI | 0.2341▼ | -0.0086 (-3.54%) | 0.2431 | 0.234 | 320,408 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| AUR | 6.06▼ | -0.26 (-4.11%) | 6.34 | 5.76 | 38,163,397 |
| AVEM | 94.29▼ | -0.45 (-0.47%) | 94.86 | 93.90 | 1,724,526 |
| AYA | 27.94▼ | -0.25 (-0.89%) | 28.36 | 27.31 | 914,293 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BBCP | 9.60▼ | -0.085 (-0.88%) | 9.74 | 9.53 | 118,064 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCH | 41.50▼ | -0.30 (-0.72%) | 41.89 | 41.27 | 490,193 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 6,544 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BGEG | 23.5031▼ | -0.2019 (-0.85%) | 23.63 | 23.42 | 6,649 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BIII | 10.045▼ | -0.005 (-0.05%) | 10.055 | 10.045 | 21,642 |
| BIOT | 0.3995▼ | -0.0117 (-2.85%) | 0.4095 | 0.39 | 105,055 |
| BIS | 11.2656▼ | -0.2316 (-2.01%) | 11.5701 | 11.26 | 5,778 |
| BKEM | 30.663▼ | -0.234 (-0.76%) | 30.845 | 30.655 | 3,500 |
| BLNK | 0.5586▼ | -0.0066 (-1.17%) | 0.57 | 0.546 | 991,284 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BLX | 54.66▼ | -0.59 (-1.07%) | 55.54 | 54.19 | 146,424 |
| BMI | 130.60▼ | -2.40 (-1.80%) | 133.435 | 128.96 | 596,486 |
| BNS | 92.23▼ | -0.02 (-0.02%) | 92.54 | 91.41 | 765,456 |
| BRAG | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3542 | 8,335 |
| BRAI | 5.53▼ | -0.09 (-1.60%) | 5.65 | 5.5277 | 10,721 |
| BRAZ | 31.7228▼ | -0.3822 (-1.19%) | 32.00 | 31.7228 | 358 |
| BRCE | 30.22▼ | -0.0721 (-0.24%) | 30.29 | 30.18 | 2,373 |
| BRF | 16.0246▼ | -0.1954 (-1.20%) | 16.16 | 16.0246 | 1,040 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRK.B | 505.18▼ | -1.99 (-0.39%) | 510.00 | 504.981 | 2,704,740 |
| BRKC | 39.6535▼ | -0.3146 (-0.79%) | 39.83 | 39.6535 | 1,338 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.97 | 7,329 |
| BRZU | 99.00▼ | -2.69 (-2.65%) | 102.185 | 98.82 | 13,214 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BWEN | 4.17▼ | -0.15 (-3.47%) | 4.33 | 4.0701 | 145,764 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CANE | 11.27▼ | -0.10 (-0.88%) | 11.33 | 11.21 | 489,004 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CAT | 805.25▼ | -6.77 (-0.83%) | 809.14 | 794.20 | 2,198,321 |
| CDW | 139.46▼ | -6.70 (-4.58%) | 144.01 | 138.5001 | 1,482,664 |
| CDZI | 3.71▼ | -0.11 (-2.88%) | 3.82 | 3.635 | 725,724 |
| CGXU | 34.62▼ | -0.48 (-1.37%) | 34.845 | 34.46 | 764,382 |
| CHRW | 146.20▼ | -3.47 (-2.32%) | 150.365 | 145.88 | 1,495,870 |
| CIG | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 3,597,833 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CLPT | 14.61▼ | -0.36 (-2.40%) | 14.90 | 14.23 | 658,287 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| COCH | 0.7161▼ | -0.0059 (-0.82%) | 0.7385 | 0.7001 | 39,561 |
| COCP | 1.15▼ | -0.04 (-3.36%) | 1.2099 | 1.13 | 47,929 |
| COM | 35.29▼ | -0.0498 (-0.14%) | 35.39 | 35.2601 | 25,964 |
| CON | 34.62▼ | -0.17 (-0.49%) | 35.1997 | 34.41 | 841,159 |
| CORN | 19.68▼ | -0.08 (-0.40%) | 19.8199 | 19.65 | 323,212 |
| CPSU | 27.87▼ | -0.01 (-0.04%) | 27.92 | 27.87 | 476 |
| CTOS | 9.23▼ | -0.28 (-2.94%) | 9.515 | 9.115 | 903,626 |
| CXRN | 21.23▼ | -0.185 (-0.86%) | 21.48 | 21.1851 | 2,913 |
| CYH | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.83 | 1,035,550 |
| DARE | 0.7405▼ | -0.0669 (-8.29%) | 0.8456 | 0.7117 | 469,425 |
| DDL | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.19 | 364,649 |
| DFAE | 39.50▼ | -0.23 (-0.58%) | 39.775 | 39.385 | 1,321,600 |
| DMII | 10.15▼ | -0.01 (-0.10%) | 10.1528 | 10.15 | 228 |
| DOMH | 2.30▼ | -0.15 (-6.12%) | 2.53 | 2.24 | 615,929 |
| DTCR | 27.965▼ | -0.195 (-0.69%) | 28.14 | 27.7511 | 457,787 |
| DV | 13.37▼ | -0.03 (-0.22%) | 13.39 | 13.36 | 1,203,031 |
| DVA | 174.67▼ | -8.47 (-4.62%) | 183.78 | 174.315 | 812,469 |
| DYNC | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.88 | 29,742 |
| ECHX | 8.0681▼ | -0.4025 (-4.75%) | 8.51 | 8.05 | 40,565 |
| ECVT | 10.14▼ | -0.19 (-1.84%) | 10.41 | 10.125 | 860,831 |
| EDC | 78.43▼ | -1.74 (-2.17%) | 79.6901 | 77.51 | 42,783 |
| EEM | 67.25▼ | -0.46 (-0.68%) | 67.69 | 66.99 | 18,069,839 |
| EET | 109.5879▼ | -1.5821 (-1.42%) | 110.40 | 109.23 | 2,429 |
| EHLD | 11.52▼ | -0.405 (-3.40%) | 12.05 | 11.52 | 3,248 |
| EIS | 122.77▼ | -2.08 (-1.67%) | 123.075 | 122.39 | 22,618 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| EMCR | 43.4845▼ | -0.3052 (-0.70%) | 43.70 | 43.18 | 3,545 |
| EMDM | 42.252▼ | -0.592 (-1.38%) | 42.55 | 42.16 | 39,300 |
| EMF | 22.19▼ | -0.33 (-1.47%) | 22.42 | 21.985 | 47,184 |
| ENSG | 173.28▼ | -2.18 (-1.24%) | 176.955 | 173.16 | 197,179 |
| ESI | 34.50▼ | -0.97 (-2.73%) | 35.24 | 34.41 | 3,277,595 |
| ESLG | 28.4414▼ | -0.1186 (-0.42%) | 28.53 | 28.36 | 6,867 |
| ESPO | 97.1472▼ | -0.6328 (-0.65%) | 97.85 | 97.09 | 6,909 |
| ETV | 15.24▼ | -0.12 (-0.78%) | 15.3699 | 15.15 | 163,940 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EVNT | 12.2734▼ | -0.0266 (-0.22%) | 12.32 | 12.24 | 3,635 |
| EWJ | 95.81▼ | -1.24 (-1.28%) | 96.09 | 95.105 | 4,076,284 |
| EWJV | 47.97▼ | -0.70 (-1.44%) | 48.10 | 47.6901 | 203,634 |