Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ACKY | 17.59▼ | -0.12 (-0.68%) | 17.67 | 17.5812 | 21,385 |
| ACU | 46.62▼ | -0.38 (-0.81%) | 47.50 | 46.62 | 12,915 |
| ACXP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.47 | 73,134 |
| ADMA | 8.59▼ | -0.16 (-1.83%) | 8.755 | 8.58 | 2,579,072 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AGCC | 15.02▼ | -0.37 (-2.40%) | 15.47 | 14.55 | 66,074 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGNC | 10.78▼ | -0.14 (-1.28%) | 11.15 | 10.70 | 24,175,122 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AGZD | 22.62▼ | -0.0029 (-0.01%) | 22.62 | 22.59 | 8,480 |
| AIOS | 13.01▼ | -0.39 (-2.91%) | 13.95 | 12.30 | 11,809 |
| AKO.B | 29.42▼ | -0.43 (-1.44%) | 30.44 | 28.74 | 4,424 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMTM | 20.98▼ | -0.18 (-0.85%) | 21.22 | 20.824 | 1,528,515 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| AUNA | 5.10▼ | -0.02 (-0.39%) | 5.22 | 5.02 | 142,805 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.6084 | 2.5126 | 1,258 |
| AXON | 511.17▼ | -16.31 (-3.09%) | 532.92 | 510.05 | 616,585 |
| AXR | 25.37▼ | -0.13 (-0.51%) | 26.6499 | 25.37 | 2,734 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |
| BBHM | 11.802▼ | -0.008 (-0.07%) | 11.85 | 11.802 | 35,068 |
| BCC | 74.40▼ | -1.50 (-1.98%) | 77.83 | 73.64 | 352,731 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BF.A | 26.75▼ | -0.28 (-1.04%) | 26.93 | 26.52 | 79,118 |
| BGI | 0.57▼ | -0.0104 (-1.79%) | 0.57 | 0.57 | 9,181 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.095 | 9.02 | 247,464 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BTZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 193,359 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| BYD | 87.17▼ | -1.00 (-1.13%) | 88.15 | 86.54 | 1,212,925 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CALY | 18.36▼ | -0.56 (-2.96%) | 19.34 | 18.35 | 2,125,279 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CAQ | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,446 |
| CART | 45.45▼ | -1.30 (-2.78%) | 47.18 | 45.35 | 3,051,426 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.418 | 2.40 | 3,154,322 |
| CCSI | 36.11▼ | -0.59 (-1.61%) | 36.76 | 35.755 | 158,129 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHEF | 95.16▼ | -0.42 (-0.44%) | 96.44 | 94.42 | 655,993 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLX | 95.69▼ | -0.60 (-0.62%) | 96.79 | 95.03 | 1,471,095 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CME | 237.38▼ | -7.73 (-3.15%) | 243.7199 | 237.135 | 3,389,737 |
| CNK | 31.48▼ | -0.46 (-1.44%) | 32.16 | 31.16 | 1,915,177 |
| CNXC | 23.79▼ | -0.45 (-1.86%) | 24.64 | 23.59 | 1,042,633 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CTMX | 3.42▼ | -0.10 (-2.84%) | 3.545 | 3.39 | 5,944,427 |
| CWST | 90.54▼ | -3.03 (-3.24%) | 92.50 | 89.89 | 856,474 |
| DABS | 50.4636▼ | -0.0514 (-0.10%) | 50.4962 | 50.4275 | 7,608 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DANA | 25.065▼ | -0.06 (-0.24%) | 25.065 | 25.065 | 800 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DOCS | 21.11▼ | -0.62 (-2.85%) | 21.75 | 20.95 | 3,537,560 |
| DOG | 21.74▼ | -0.15 (-0.69%) | 21.8801 | 21.685 | 930,602 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DOX | 51.61▼ | -1.58 (-2.97%) | 53.05 | 51.38 | 1,182,300 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DSWL | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.55 | 6,738 |
| DT | 42.85▼ | -1.86 (-4.16%) | 44.51 | 42.50 | 3,974,001 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DVLT | 0.3677▼ | -0.023 (-5.89%) | 0.4098 | 0.3651 | 18,126,981 |
| DVXC | 23.8832▼ | -0.2523 (-1.05%) | 23.8832 | 23.8832 | 6 |
| DVXP | 25.4442▼ | -0.2652 (-1.03%) | 25.4442 | 25.4442 | 15 |
| DX | 13.02▼ | -0.10 (-0.76%) | 13.29 | 13.00 | 7,873,379 |
| DXD | 17.32▼ | -0.25 (-1.42%) | 17.535 | 17.22 | 449,227 |