Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.03▼ | -1.02 (-1.20%) | 85.14 | 82.805 | 412,146 |
| ABTC | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.10 | 14,082,225 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACT | 42.80▼ | -0.06 (-0.14%) | 42.99 | 42.08 | 326,596 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AERO | 15.46▼ | -0.23 (-1.47%) | 15.69 | 15.1336 | 52,113 |
| AGCO | 118.03▼ | -0.80 (-0.67%) | 119.07 | 116.03 | 468,411 |
| AGNC | 10.74▼ | -0.06 (-0.56%) | 10.82 | 10.705 | 12,083,417 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| ALZN | 1.02▼ | -0.03 (-2.86%) | 1.0599 | 1.0101 | 22,442 |
| AMCR | 39.22▼ | -0.98 (-2.44%) | 40.00 | 38.73 | 3,239,046 |
| AME | 231.20▼ | -0.96 (-0.41%) | 233.19 | 229.46 | 967,213 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| ARCT | 8.25▼ | -0.385 (-4.46%) | 8.96 | 8.18 | 689,429 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASGI | 23.91▼ | -0.10 (-0.42%) | 24.0699 | 23.79 | 112,142 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AUID | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 118,611 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AWAY | 17.1916▼ | -0.2338 (-1.34%) | 17.50 | 17.17 | 7,344 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BANC | 18.62▼ | -0.23 (-1.22%) | 18.96 | 18.42 | 2,498,459 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BBAR | 14.93▼ | -0.63 (-4.05%) | 15.50 | 14.74 | 472,527 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BC | 77.50▼ | -2.03 (-2.55%) | 80.865 | 76.80 | 455,864 |
| BCAX | 22.38▼ | -0.54 (-2.36%) | 22.935 | 21.815 | 345,027 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BEDZ | 33.4193▼ | -0.0875 (-0.26%) | 33.4193 | 33.40 | 2,816 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BEEP | 1.94▼ | -0.28 (-12.61%) | 2.15 | 1.8801 | 33,141 |
| BFH | 84.63▼ | -0.30 (-0.35%) | 85.24 | 82.8701 | 355,551 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BIT | 12.66▼ | -0.11 (-0.86%) | 12.7597 | 12.66 | 221,280 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BLD | 416.79▼ | -7.84 (-1.85%) | 426.51 | 416.78 | 571,925 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BOIL | 13.00▼ | -0.70 (-5.11%) | 13.32 | 12.77 | 10,360,172 |
| BRLT | 1.36▼ | -0.025 (-1.81%) | 1.39 | 1.30 | 49,214 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |
| BSJU | 25.865▼ | -0.04 (-0.15%) | 25.87 | 25.8117 | 38,469 |
| BSMQ | 23.58▼ | -0.02 (-0.08%) | 23.64 | 23.56 | 41,114 |
| BSMR | 23.625▼ | -0.0206 (-0.09%) | 23.65 | 23.62 | 55,483 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSMU | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.90 | 45,959 |
| BSMV | 21.005▼ | -0.04 (-0.19%) | 21.03 | 21.00 | 43,040 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSMY | 24.52▼ | -0.0449 (-0.18%) | 24.54 | 24.50 | 9,736 |
| BSMZ | 25.405▼ | -0.065 (-0.26%) | 25.50 | 25.35 | 13,225 |
| BWX | 22.14▼ | -0.15 (-0.67%) | 22.19 | 22.11 | 171,105 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAKE | 60.75▼ | -0.42 (-0.69%) | 61.53 | 60.1817 | 651,469 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CARS | 10.55▼ | -0.38 (-3.48%) | 10.96 | 10.51 | 820,441 |
| CATO | 2.91 | +0.00 (+0.00%) | 2.94 | 2.86 | 13,811 |
| CBK | 28.54▼ | -0.43 (-1.48%) | 28.75 | 27.55 | 35,243 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CBRE | 144.06▼ | -2.05 (-1.40%) | 146.91 | 142.505 | 1,367,845 |
| CBRL | 29.74▼ | -1.63 (-5.20%) | 31.75 | 29.54 | 927,634 |
| CBZ | 29.66▼ | -0.62 (-2.05%) | 31.07 | 29.34 | 382,716 |
| CCJ | 116.93▼ | -3.21 (-2.67%) | 118.45 | 112.35 | 3,796,569 |
| CCNE | 30.50▼ | -0.23 (-0.75%) | 30.75 | 30.0201 | 85,146 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CCU | 11.74▼ | -0.07 (-0.59%) | 11.87 | 11.5301 | 121,144 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CEG | 293.60▼ | -6.09 (-2.03%) | 300.71 | 287.5391 | 3,754,893 |