Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 27.18 | 26.39 | 3,000 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMS | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.11 | 7,300 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ARBB | 5.63▼ | -0.17 (-2.93%) | 5.8575 | 5.5766 | 20,699 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATHR | 5.87▼ | -0.23 (-3.77%) | 5.87 | 5.87 | 1,352 |
| AWR | 74.03▼ | -0.22 (-0.30%) | 74.86 | 74.03 | 385,459 |
| BATL | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 29,000 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 12,500 |
| BCO | 111.72▼ | -0.88 (-0.78%) | 113.11 | 111.36 | 272,300 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BLRX | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.36 | 19,800 |
| BMI | 176.91▼ | -5.69 (-3.12%) | 182.40 | 176.91 | 446,700 |
| BNDS | 50.428▼ | -0.164 (-0.32%) | 50.44 | 50.265 | 1,400 |
| BRN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 21,021 |
| BSBK | 8.40▼ | -0.185 (-2.15%) | 8.5919 | 8.40 | 4,842 |
| BSMR | 23.635▼ | -0.015 (-0.06%) | 23.66 | 23.59 | 35,800 |
| BUD | 61.85▼ | -0.70 (-1.12%) | 62.21 | 61.75 | 2,086,000 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CMTL | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.00 | 143,939 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CREX | 2.87▼ | -0.16 (-5.28%) | 3.0226 | 2.87 | 71,916 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CVRX | 9.83▼ | -0.16 (-1.60%) | 10.225 | 9.80 | 133,543 |
| DBL | 15.41▼ | -0.07 (-0.45%) | 15.47 | 15.21 | 44,000 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DUG | 33.47▼ | -0.53 (-1.56%) | 34.00 | 33.00 | 58,192 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| EFX | 212.70▼ | -2.18 (-1.01%) | 215.87 | 212.68 | 1,542,400 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| EMTY | 11.994▼ | -0.238 (-1.95%) | 12.12 | 11.93 | 13,800 |
| EPV | 23.8775▼ | -0.5025 (-2.06%) | 24.35 | 23.80 | 12,454 |
| ERY | 20.36▼ | -0.30 (-1.45%) | 20.67 | 20.08 | 258,500 |
| EUO | 29.02▼ | -0.13 (-0.45%) | 29.13 | 28.972 | 12,606 |
| EWV | 25.73▼ | -0.89 (-3.34%) | 26.47 | 25.62 | 17,800 |
| FDBC | 43.84▼ | -0.70 (-1.57%) | 44.825 | 43.5901 | 7,067 |
| FDHY | 49.15▼ | -0.27 (-0.55%) | 49.2351 | 49.0941 | 35,172 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FMUB | 51.19▼ | -0.0965 (-0.19%) | 51.19 | 51.0952 | 4,709 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GELS | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 273,348 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GMNY | 49.98▼ | -0.03 (-0.06%) | 50.02 | 49.98 | 2,900 |
| GTX | 16.63▲ | +0.10 (+0.60%) | 16.74 | 16.49 | 1,351,854 |
| HBI | 6.59▼ | -0.03 (-0.45%) | 6.6798 | 6.55 | 19,831,724 |
| HCWC | 0.607▼ | -0.0179 (-2.86%) | 0.69 | 0.607 | 230,100 |
| HDGE | 16.93▼ | -0.09 (-0.53%) | 17.05 | 16.87 | 272,100 |
| HEI.A | 245.58▼ | -0.40 (-0.16%) | 249.30 | 245.30 | 182,300 |
| HIBS | 5.83▼ | -0.31 (-5.05%) | 6.04 | 5.72 | 1,817,500 |
| HLX | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.53 | 1,499,800 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HUIZ | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.37 | 400 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HZO | 24.08▼ | -0.61 (-2.47%) | 24.966 | 24.04 | 364,620 |
| IBM | 303.21▼ | -1.27 (-0.42%) | 306.60 | 301.64 | 2,195,500 |
| IKT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 286,401 |
| INGM | 21.35▼ | -0.21 (-0.97%) | 21.625 | 21.29 | 313,067 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| IPOD | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.15 | 241,200 |
| IQ | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.14 | 6,597,499 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| KFY | 65.46▼ | -0.79 (-1.19%) | 66.35 | 65.37 | 592,300 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LGCL | 2.38▼ | -0.30 (-11.19%) | 2.56 | 2.305 | 20,081 |
| LIND | 11.87▼ | -0.24 (-1.98%) | 12.185 | 11.765 | 330,529 |
| LODI | 25.27▼ | -0.10 (-0.39%) | 25.37 | 25.24 | 7,300 |
| LUNG | 1.63▼ | -0.07 (-4.12%) | 1.715 | 1.61 | 676,351 |
| MASI | 143.96▼ | -2.53 (-1.73%) | 147.15 | 143.65 | 467,475 |
| MDWD | 17.99▼ | -0.21 (-1.15%) | 18.40 | 17.94 | 79,565 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.015 | 8,027 |
| MGYR | 16.75▼ | -0.25 (-1.47%) | 17.00 | 16.75 | 4,777 |
| MHN | 10.31▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,900 |
| MKTW | 16.01▼ | -0.08 (-0.50%) | 16.25 | 15.85 | 7,800 |
| MMI | 29.61▼ | -0.22 (-0.74%) | 30.14 | 29.60 | 128,454 |
| MMIN | 24.04▼ | -0.035 (-0.15%) | 24.1299 | 24.01 | 28,532 |
| MPX | 8.41▼ | -0.21 (-2.44%) | 8.60 | 8.40 | 17,900 |
| MRP | 30.65▼ | -1.07 (-3.37%) | 31.895 | 30.575 | 3,070,903 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |