Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| AAMI | 91.90▼ | -2.21 (-2.35%) | 94.69 | 89.09 | 404,702 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACN | 183.72▼ | -2.39 (-1.28%) | 190.24 | 182.155 | 3,843,364 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMZN | 254.98▼ | -3.47 (-1.34%) | 259.00 | 253.78 | 41,982,569 |
| AMZU | 35.76▼ | -1.18 (-3.19%) | 36.88 | 35.40 | 3,143,941 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| APA | 42.30▼ | -1.51 (-3.45%) | 43.45 | 42.265 | 6,420,036 |
| APPN | 36.90▼ | -1.72 (-4.45%) | 39.67 | 36.27 | 987,533 |
| ARCT | 14.38▼ | -0.31 (-2.11%) | 14.687 | 13.88 | 1,074,431 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASAN | 9.08▼ | -0.46 (-4.82%) | 9.84 | 8.89 | 8,183,130 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BIS | 11.12▼ | -0.41 (-3.56%) | 11.40 | 11.06 | 8,966 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BMBL | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 1,550,506 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.87 | 603,627 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BSIN | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 843,248 |
| BWLP | 24.44▼ | -0.85 (-3.36%) | 25.04 | 24.315 | 505,029 |
| BZFD | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.09 | 283,560 |
| C | 132.47▼ | -2.58 (-1.91%) | 135.17 | 130.71 | 11,483,012 |
| CARL | 15.42▼ | -0.18 (-1.15%) | 15.85 | 15.2801 | 61,305 |
| CAST | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.34 | 677,880 |
| CAT | 808.01▼ | -8.49 (-1.04%) | 812.4595 | 802.61 | 2,063,731 |
| CBLL | 24.25 | +0.00 (+0.00%) | 24.68 | 24.11 | 346,620 |
| CDRO | 9.00▼ | -0.31 (-3.33%) | 9.49 | 9.00 | 70,304 |
| CDZI | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.685 | 416,697 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CGBD | 11.47▼ | -0.05 (-0.43%) | 11.62 | 11.425 | 252,779 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CHAU | 21.27▼ | -0.17 (-0.79%) | 21.325 | 21.14 | 15,442 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| CRM | 233.28▼ | -3.14 (-1.33%) | 242.44 | 229.81 | 11,867,150 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| DBX | 33.90▼ | -2.11 (-5.86%) | 36.565 | 33.13 | 10,092,976 |
| DCOM | 40.54▼ | -0.35 (-0.86%) | 41.27 | 40.49 | 378,511 |
| DCOR | 84.06▼ | -0.23 (-0.27%) | 84.3357 | 83.97 | 117,787 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DH | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8881 | 2,344,535 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DUOG | 56.4264▼ | -1.2036 (-2.09%) | 56.4264 | 54.22 | 2,970 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| DXLG | 0.6112▼ | -0.0231 (-3.64%) | 0.6343 | 0.5961 | 57,860 |
| EBON | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.036 | 6,871 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| ELBM | 0.5731▼ | -0.0059 (-1.02%) | 0.5756 | 0.573 | 310,690 |
| ELE | 21.43▼ | -0.29 (-1.34%) | 22.50 | 20.95 | 559,145 |
| ELV | 402.43▼ | -6.88 (-1.68%) | 412.75 | 401.38 | 1,108,291 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| EROC | 12.83▼ | -0.55 (-4.11%) | 13.57 | 12.68 | 2,775,374 |
| ETSS | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 390 |
| EXPD | 187.51▼ | -4.64 (-2.41%) | 192.71 | 185.5201 | 1,290,256 |
| EXTR | 22.11▼ | -0.62 (-2.73%) | 22.7575 | 21.835 | 1,489,952 |
| EXUS | 28.69▼ | -0.0349 (-0.12%) | 28.69 | 28.53 | 1,562 |
| FBIZ | 70.24▼ | -0.86 (-1.21%) | 71.49 | 70.24 | 50,444 |
| FDRR | 69.47▼ | -0.48 (-0.69%) | 70.23 | 69.47 | 30,285 |
| FDSB | 18.34▼ | -0.065 (-0.35%) | 18.41 | 18.32 | 8,889 |
| FGBI | 8.37▼ | -0.12 (-1.41%) | 8.71 | 8.36 | 12,901 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FLNG | 31.395▼ | -0.675 (-2.10%) | 31.73 | 31.13 | 356,583 |
| FLR | 54.03▼ | -0.71 (-1.30%) | 55.30 | 53.95 | 1,673,511 |
| FOXY | 27.58▼ | -0.155 (-0.56%) | 27.70 | 27.58 | 136,032 |
| FRAF | 62.76▼ | -0.46 (-0.73%) | 63.50 | 62.65 | 40,664 |
| FRVO | 16.44▼ | -0.39 (-2.32%) | 16.9679 | 16.30 | 3,566,155 |
| GDDY | 98.24▼ | -6.53 (-6.23%) | 106.00 | 97.52 | 3,890,540 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GLBS | 3.695▼ | -0.155 (-4.03%) | 3.93 | 3.695 | 138,119 |
| GMHS | 0.7382▼ | -0.0263 (-3.44%) | 0.7556 | 0.72 | 11,889 |
| GNK | 26.73▼ | -1.10 (-3.95%) | 27.385 | 26.685 | 591,671 |
| GREK | 84.86▼ | -1.20 (-1.39%) | 85.35 | 84.5001 | 24,085 |
| GROV | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0104 | 27,238 |
| GSL | 44.83▼ | -0.76 (-1.67%) | 45.58 | 44.415 | 456,403 |
| GTIM | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.49 | 22,666 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HDG | 54.7899▼ | -0.0301 (-0.05%) | 54.7899 | 54.7899 | 130 |
| HIW | 30.75▼ | -0.33 (-1.06%) | 31.33 | 30.55 | 1,492,408 |