Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACEL | 12.19▼ | -0.23 (-1.85%) | 12.385 | 12.14 | 338,912 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ADNT | 20.10▼ | -0.28 (-1.37%) | 20.27 | 19.825 | 570,467 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| AER | 150.45▼ | -2.00 (-1.31%) | 152.8199 | 150.25 | 1,097,320 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AGNT | 4.25▼ | -0.10 (-2.30%) | 4.30 | 4.12 | 1,299,257 |
| AHMA | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.54 | 34,727 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALG | 161.87▼ | -3.06 (-1.86%) | 165.61 | 161.75 | 176,803 |
| ALGN | 171.16▼ | -10.15 (-5.60%) | 181.33 | 170.16 | 886,608 |
| ALL | 258.10▼ | -3.31 (-1.27%) | 262.66 | 257.855 | 700,808 |
| ALLY | 43.61▼ | -1.30 (-2.89%) | 44.68 | 43.59 | 1,652,539 |
| ALTY | 12.35▼ | -0.0441 (-0.36%) | 12.38 | 12.34 | 27,362 |
| ALV | 120.76▼ | -1.35 (-1.11%) | 122.00 | 120.76 | 428,227 |
| AM | 22.15▼ | -0.40 (-1.77%) | 22.569 | 21.83 | 5,545,375 |
| AMDG | 96.66▼ | -3.1376 (-3.14%) | 100.70 | 96.545 | 48,127 |
| AMDL | 56.97▼ | -1.87 (-3.18%) | 59.4899 | 56.56 | 2,614,174 |
| AMH | 33.63▼ | -0.45 (-1.32%) | 33.97 | 33.63 | 1,142,855 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| AMUU | 201.42▼ | -6.28 (-3.02%) | 209.84 | 200.15 | 103,418 |
| AMZY | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.81 | 267,771 |
| AN | 204.96▼ | -4.45 (-2.13%) | 209.32 | 204.84 | 211,709 |
| ANVS | 1.74▼ | -0.11 (-5.95%) | 1.85 | 1.74 | 660,269 |
| AQMS | 2.69▼ | -0.12 (-4.27%) | 2.81 | 2.68 | 17,094 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| ARLO | 13.71▼ | -0.62 (-4.33%) | 14.365 | 13.66 | 1,234,968 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ARR | 16.46▼ | -0.28 (-1.67%) | 16.50 | 16.37 | 3,606,593 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASIC | 24.09▼ | -0.61 (-2.47%) | 24.58 | 23.675 | 354,559 |
| ASPI | 4.02▼ | -0.25 (-5.85%) | 4.37 | 3.95 | 4,307,823 |
| ASTH | 39.75▼ | -1.06 (-2.60%) | 40.656 | 38.77 | 493,350 |
| ATHE | 4.57▼ | -0.22 (-4.59%) | 4.79 | 4.55 | 30,745 |
| ATLC | 100.14▼ | -2.44 (-2.38%) | 102.99 | 99.34 | 118,442 |
| ATOM | 5.42▼ | -0.18 (-3.21%) | 5.6399 | 5.385 | 351,782 |
| AUPH | 15.29▼ | -0.18 (-1.16%) | 15.59 | 15.09 | 949,235 |
| AURE | 1.71▼ | -0.06 (-3.39%) | 1.732 | 1.70 | 3,790 |
| AVS | 7.45▼ | -0.0105 (-0.14%) | 7.47 | 7.33 | 15,737,558 |
| AWK | 134.35▼ | -1.85 (-1.36%) | 135.94 | 133.25 | 1,221,919 |
| AWRE | 1.17▼ | -0.04 (-3.31%) | 1.245 | 1.17 | 35,566 |
| AX | 99.32▼ | -2.84 (-2.78%) | 102.59 | 99.17 | 255,042 |
| AZI | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 142,008 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BCAT | 15.72▼ | -0.14 (-0.88%) | 15.90 | 15.7117 | 944,772 |
| BCS | 27.80▼ | -0.34 (-1.21%) | 28.07 | 27.785 | 2,766,499 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BGC | 11.16▼ | -0.04 (-0.36%) | 11.29 | 10.99 | 3,213,045 |
| BHDG | 23.69▼ | -0.315 (-1.31%) | 23.78 | 23.69 | 120,509 |
| BHRB | 72.33▼ | -0.82 (-1.12%) | 73.40 | 71.875 | 108,786 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BJRI | 66.27▼ | -1.68 (-2.47%) | 68.2598 | 65.7133 | 331,822 |
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BL | 29.30▼ | -1.23 (-4.03%) | 30.50 | 29.21 | 807,838 |
| BLNE | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9639 | 435,922 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BN | 42.75▼ | -1.10 (-2.51%) | 43.7454 | 42.75 | 4,254,669 |
| BNDS | 50.2173▼ | -0.1677 (-0.33%) | 50.4017 | 50.215 | 36,112 |
| BNT | 42.86▼ | -0.97 (-2.21%) | 43.50 | 42.86 | 8,360 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BOF | 4.01▼ | -0.15 (-3.61%) | 4.145 | 3.915 | 36,341 |
| BRCB | 7.90▼ | -0.29 (-3.54%) | 8.21 | 7.70 | 400,799 |
| BREM | 50.7403▼ | -0.1523 (-0.30%) | 50.7403 | 50.7403 | 30 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRIA | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.2745 | 6,779 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRO | 68.86▼ | -1.68 (-2.38%) | 70.59 | 68.71 | 1,245,387 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMR | 23.595▼ | -0.01 (-0.04%) | 23.608 | 23.57 | 50,386 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BSMW | 24.82▼ | -0.03 (-0.12%) | 24.86 | 24.805 | 21,112 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTCK | 24.40▼ | -0.06 (-0.25%) | 24.40 | 24.40 | 574 |
| BUDA | 8.72▼ | -0.21 (-2.35%) | 9.365 | 8.72 | 26,665 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BWXT | 171.54▼ | -1.68 (-0.97%) | 174.60 | 170.10 | 1,605,153 |
| BXDC | 20.33▼ | -0.64 (-3.05%) | 21.0375 | 20.32 | 255,189 |
| BYRE | 27.5319▼ | -0.2314 (-0.83%) | 27.5319 | 27.485 | 912 |
| BYRN | 3.96▼ | -0.23 (-5.49%) | 4.19 | 3.93 | 585,306 |
| CAM | 24.88▼ | -0.03 (-0.12%) | 24.93 | 24.86 | 136,118 |
| CARG | 35.77▼ | -1.67 (-4.46%) | 37.3341 | 35.62 | 730,538 |
| CARS | 11.86▼ | -0.52 (-4.20%) | 12.33 | 11.825 | 688,128 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |
| CCEP | 105.57▼ | -2.07 (-1.92%) | 106.84 | 105.235 | 1,561,239 |
| CCK | 116.24▼ | -2.78 (-2.34%) | 118.49 | 116.16 | 524,096 |
| CCOR | 26.313▼ | -0.2485 (-0.94%) | 26.5499 | 26.23 | 4,512 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |