Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ABUS | 5.01▼ | -0.06 (-1.18%) | 5.06 | 4.98 | 6,458,529 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACHC | 28.33▼ | -0.48 (-1.67%) | 29.27 | 27.75 | 2,683,254 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| AEYE | 7.34▼ | -0.18 (-2.39%) | 7.51 | 7.17 | 123,631 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| APP | 308.06▼ | -13.54 (-4.21%) | 328.15 | 307.76 | 10,906,515 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPN | 37.52▼ | -0.59 (-1.55%) | 37.967 | 36.80 | 1,393,538 |
| APPX | 12.33▼ | -1.13 (-8.40%) | 13.99 | 12.3001 | 2,266,758 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| ATLO | 31.91▼ | -0.40 (-1.24%) | 32.31 | 31.78 | 54,748 |
| AUID | 0.44▼ | -0.0474 (-9.73%) | 0.4822 | 0.4309 | 114,735 |
| AVIE | 79.3472▼ | -0.5725 (-0.72%) | 79.41 | 79.3472 | 642 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AWK | 135.90▼ | -2.34 (-1.69%) | 137.3199 | 135.44 | 3,584,360 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| AXSM | 207.78▼ | -6.50 (-3.03%) | 213.265 | 206.92 | 846,276 |
| BBH | 234.14▼ | -2.58 (-1.09%) | 237.15 | 234.01 | 2,500 |
| BDVG | 14.9763▼ | -0.1533 (-1.01%) | 15.05 | 14.97 | 2,336 |
| BG | 115.58▼ | -3.73 (-3.13%) | 119.56 | 114.82 | 6,776,439 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BIIB | 215.50▼ | -3.565 (-1.63%) | 220.17 | 215.26 | 2,634,700 |
| BIO | 376.41▼ | -6.00 (-1.57%) | 383.05 | 374.805 | 324,327 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.975 | 2.76 | 3,337,644 |
| BOX | 33.72▼ | -0.95 (-2.74%) | 34.80 | 33.66 | 4,664,843 |
| BPRE | 11.91▼ | -0.21 (-1.73%) | 12.15 | 11.895 | 649,691 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BVN | 34.33▼ | -0.38 (-1.09%) | 34.87 | 33.88 | 3,852,629 |
| BYRN | 3.68▼ | -0.10 (-2.65%) | 3.778 | 3.595 | 287,591 |
| CAST | 1.37▼ | -0.05 (-3.52%) | 1.50 | 1.37 | 1,034,448 |
| CB | 340.64▼ | -1.26 (-0.37%) | 341.735 | 338.29 | 4,326,754 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CGBD | 11.41▼ | -0.22 (-1.89%) | 11.66 | 11.36 | 602,515 |
| CGNT | 8.41▼ | -0.21 (-2.44%) | 8.715 | 8.38 | 918,044 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHKP | 132.71▼ | -3.52 (-2.58%) | 135.96 | 131.57 | 1,862,126 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CJMB | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.20 | 66,753 |
| CLOU | 27.82▼ | -0.52 (-1.83%) | 28.40 | 27.72 | 126,970 |
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNQ | 49.64▼ | -0.98 (-1.94%) | 50.6361 | 49.545 | 5,938,278 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| COKE | 192.08▼ | -6.89 (-3.46%) | 198.01 | 190.80 | 2,224,949 |
| COLD | 14.41▼ | -0.45 (-3.03%) | 14.90 | 14.37 | 7,322,511 |
| COP | 131.83▼ | -1.36 (-1.02%) | 133.33 | 131.48 | 18,519,607 |
| CPBI | 20.82▼ | -0.64 (-2.98%) | 21.46 | 20.425 | 14,078 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CRCT | 5.64▼ | -0.07 (-1.23%) | 5.68 | 5.54 | 1,381,111 |
| CRD.B | 11.95▼ | -1.15 (-8.78%) | 13.10 | 11.67 | 74,022 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 231,921 |
| CRTC | 40.6431▼ | -0.2735 (-0.67%) | 40.92 | 40.48 | 3,063 |
| CSAN | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.71 | 2,356,919 |
| CSNR | 37.8769▼ | -0.4006 (-1.05%) | 38.04 | 37.78 | 7,677 |
| CTSH | 59.87▼ | -2.01 (-3.25%) | 61.89 | 59.76 | 19,109,695 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| DAR | 65.36▼ | -1.13 (-1.70%) | 66.76 | 64.72 | 4,195,004 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGRE | 40.61▼ | -0.40 (-0.98%) | 40.79 | 40.61 | 7,102 |