Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.38▼ | -0.53 (-2.31%) | 22.96 | 22.17 | 1,019,262 |
| ACCS | 5.01▼ | -0.22 (-4.21%) | 5.09 | 4.94 | 4,700 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACET | 8.93▼ | -0.25 (-2.72%) | 9.24 | 8.782 | 49,481 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AGRO | 11.14▼ | -0.32 (-2.79%) | 11.54 | 10.94 | 931,180 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AKO.A | 23.21▼ | -1.06 (-4.37%) | 23.92 | 23.00 | 87 |
| ALG | 164.87▼ | -1.78 (-1.07%) | 169.00 | 162.41 | 189,907 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMZA | 49.50▼ | -1.06 (-2.10%) | 50.3558 | 49.2508 | 55,202 |
| AMZD | 8.47▼ | -0.1647 (-1.91%) | 8.6401 | 8.44 | 11,621,450 |
| ANDE | 68.48▼ | -1.11 (-1.60%) | 69.67 | 68.31 | 275,926 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| ATTO | 21.30▼ | -0.84 (-3.79%) | 22.455 | 20.21 | 460,836 |
| AVAH | 13.44▼ | -0.23 (-1.68%) | 13.725 | 13.40 | 2,148,531 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVNW | 20.30▼ | -0.16 (-0.78%) | 20.585 | 20.15 | 113,614 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BCAL | 21.51▼ | -0.29 (-1.33%) | 21.8875 | 21.51 | 313,083 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BGR | 17.25▼ | -0.34 (-1.93%) | 17.568 | 17.232 | 96,613 |
| BJDX | 0.912▼ | -0.008 (-0.87%) | 0.9397 | 0.8999 | 213,823 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BORR | 4.43▼ | -0.03 (-0.67%) | 4.58 | 4.415 | 7,397,194 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 1.0399 | 0.97 | 11,872 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BTG | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.27 | 15,847,216 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| CAC | 57.19▼ | -0.36 (-0.63%) | 57.91 | 57.005 | 84,922 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CGTX | 1.00▼ | -0.04 (-3.85%) | 1.075 | 1.00 | 769,338 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLPR | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.29 | 69,741 |
| CMRE | 15.09▼ | -0.37 (-2.39%) | 15.555 | 15.02 | 275,690 |
| CMTV | 40.15▼ | -1.59 (-3.81%) | 41.99 | 39.88 | 68,785 |
| CNET | 1.31▼ | -0.08 (-5.76%) | 1.44 | 1.22 | 2,000 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| CON | 34.77▼ | -0.70 (-1.97%) | 35.51 | 34.5883 | 720,665 |
| COPR | 3.14▼ | -0.08 (-2.48%) | 3.39 | 3.12 | 70,754 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CRC | 52.76▼ | -1.31 (-2.42%) | 53.80 | 52.535 | 721,740 |
| CRGY | 13.26▼ | -0.64 (-4.60%) | 13.655 | 13.21 | 5,229,597 |
| CRMG | 8.43▼ | -0.10 (-1.17%) | 8.75 | 8.411 | 1,065,216 |
| CSCS | 13.743▼ | -0.207 (-1.48%) | 13.97 | 13.72 | 2,400 |
| CSEN | 25.68▼ | -0.3312 (-1.27%) | 26.00 | 25.66 | 6,600 |
| CTXR | 0.5765▼ | -0.0235 (-3.92%) | 0.6018 | 0.5723 | 153,807 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CVBF | 22.43▼ | -0.27 (-1.19%) | 22.885 | 22.43 | 1,125,622 |
| CVE | 31.57▼ | -1.05 (-3.22%) | 32.45 | 31.555 | 5,560,683 |
| CVRX | 2.97▼ | -0.07 (-2.30%) | 3.06 | 2.91 | 288,626 |
| CVX | 203.67▼ | -5.84 (-2.79%) | 209.00 | 203.50 | 8,447,303 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| DIG | 66.98▼ | -3.33 (-4.74%) | 69.61 | 66.94 | 157,940 |
| DRIO | 7.07▼ | -0.13 (-1.81%) | 7.13 | 6.95 | 30,143 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DVN | 47.59▼ | -1.02 (-2.10%) | 48.16 | 47.08 | 13,041,304 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| EC | 16.84▼ | -0.74 (-4.21%) | 17.50 | 16.81 | 1,903,231 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| ELOX | 17.19▼ | -0.26 (-1.49%) | 18.2493 | 17.06 | 22,350 |
| ENSC | 0.421▼ | -0.0324 (-7.15%) | 0.458 | 0.419 | 537,700 |
| EPAM | 113.13▼ | -0.87 (-0.76%) | 116.86 | 112.63 | 851,249 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| EQNR | 42.49▼ | -1.60 (-3.63%) | 43.90 | 42.48 | 3,131,524 |
| ERX | 103.88▼ | -5.12 (-4.70%) | 108.06 | 103.80 | 328,900 |
| ESEA | 75.19▼ | -2.40 (-3.09%) | 77.53 | 75.04 | 33,449 |