Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGL | 0.6736▼ | -0.0151 (-2.19%) | 0.719 | 0.6673 | 2,211,738 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AHCO | 9.67▼ | -0.29 (-2.91%) | 10.035 | 9.62 | 1,062,818 |
| AII | 20.18▼ | -0.65 (-3.12%) | 20.91 | 20.06 | 130,654 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALL | 203.82▼ | -4.33 (-2.08%) | 208.35 | 203.13 | 1,482,880 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMPH | 26.46▼ | -0.32 (-1.19%) | 26.93 | 26.02 | 405,969 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANGI | 12.65▼ | -0.28 (-2.17%) | 13.295 | 12.35 | 791,666 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| ANTX | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.08 | 22,707 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| AOTG | 55.7141▼ | -0.2409 (-0.43%) | 56.70 | 55.55 | 11,239 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPF | 230.37▼ | -2.28 (-0.98%) | 233.492 | 225.245 | 203,909 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARGT | 91.13▼ | -0.28 (-0.31%) | 92.36 | 89.84 | 86,644 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ATEC | 20.76▼ | -0.28 (-1.33%) | 21.20 | 20.29 | 1,658,019 |
| ATLO | 22.74▼ | -0.22 (-0.96%) | 22.96 | 22.62 | 20,002 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| ATYR | 0.7591▼ | -0.024 (-3.06%) | 0.80 | 0.7401 | 1,154,163 |
| AUPH | 15.35▼ | -0.60 (-3.76%) | 15.97 | 15.03 | 1,424,700 |
| AVBC | 16.52▼ | -0.29 (-1.73%) | 16.90 | 16.41 | 105,903 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BANL | 0.435▼ | -0.01 (-2.25%) | 0.457 | 0.425 | 28,656 |
| BBHL | 16.0623▼ | -0.0578 (-0.36%) | 16.20 | 16.02 | 44,295 |
| BBNX | 29.25▼ | -1.22 (-4.00%) | 31.09 | 28.91 | 781,500 |
| BCV | 22.01▼ | -0.09 (-0.41%) | 22.21 | 21.97 | 10,464 |
| BGT | 11.29▼ | -0.04 (-0.35%) | 11.3797 | 11.29 | 130,544 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BITI | 22.58▼ | -0.59 (-2.55%) | 22.93 | 22.23 | 4,205,446 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BOH | 68.42▲ | +0.05 (+0.07%) | 68.59 | 67.04 | 335,000 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BRZE | 32.55▼ | -1.74 (-5.07%) | 34.53 | 31.61 | 1,637,360 |
| BWX | 22.48▼ | -0.05 (-0.22%) | 22.5468 | 22.4701 | 298,175 |
| BWZ | 27.29▼ | -0.12 (-0.44%) | 27.40 | 27.2701 | 184,350 |
| CADL | 5.44▼ | -0.21 (-3.72%) | 5.7771 | 5.345 | 647,883 |
| CANE | 9.58▼ | -0.175 (-1.79%) | 9.65 | 9.5532 | 31,118 |
| CARE | 19.43▼ | -0.23 (-1.17%) | 19.70 | 19.32 | 81,626 |
| CART | 43.91▼ | -1.07 (-2.38%) | 45.31 | 43.61 | 4,071,873 |
| CBAN | 17.71▼ | -0.11 (-0.62%) | 18.015 | 17.505 | 77,555 |
| CBNA | 34.65▲ | +0.01 (+0.03%) | 35.07 | 34.65 | 1,832 |
| CCB | 113.30▼ | -1.29 (-1.13%) | 114.59 | 112.17 | 97,934 |
| CCEC | 20.41▼ | -0.46 (-2.20%) | 20.82 | 20.41 | 763 |
| CCOI | 20.62▼ | -0.94 (-4.36%) | 21.7498 | 20.495 | 1,021,183 |
| CDEI | 82.595▼ | -0.122 (-0.15%) | 82.63 | 82.595 | 300 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.095 | 494,609 |
| CERS | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.96 | 1,194,156 |
| CFBK | 24.52▼ | -0.43 (-1.72%) | 24.96 | 24.45 | 29,400 |
| CFFI | 70.70▼ | -1.89 (-2.60%) | 73.21 | 70.35 | 3,735 |
| CGNT | 8.90▼ | -0.50 (-5.32%) | 9.47 | 8.85 | 262,598 |
| CHDN | 111.95▼ | -1.83 (-1.61%) | 113.76 | 109.52 | 682,980 |
| CHMG | 54.50▼ | -1.30 (-2.33%) | 55.81 | 54.45 | 6,933 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.47 | 235,000 |
| CIB | 63.20▼ | -0.41 (-0.64%) | 63.69 | 62.44 | 279,200 |
| CIGI | 145.22▼ | -1.79 (-1.22%) | 148.22 | 144.28 | 57,669 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLDX | 27.01▼ | -0.15 (-0.55%) | 27.44 | 26.62 | 981,726 |
| CLMT | 19.55▼ | -0.32 (-1.61%) | 19.97 | 19.525 | 466,966 |
| CMCO | 17.20▼ | -0.05 (-0.29%) | 17.48 | 17.13 | 145,929 |