Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AG | 21.16▼ | -0.37 (-1.72%) | 21.6599 | 20.81 | 13,132,004 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| ANDE | 70.63▼ | -2.64 (-3.60%) | 72.66 | 70.20 | 219,737 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BLW | 12.72▼ | -0.08 (-0.63%) | 12.95 | 12.6204 | 141,043 |
| BODI | 10.905▼ | -0.215 (-1.93%) | 11.21 | 10.905 | 40,160 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BRC | 82.80▼ | -1.27 (-1.51%) | 83.74 | 82.3715 | 124,949 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BWA | 52.49▼ | -1.20 (-2.24%) | 53.53 | 51.92 | 1,540,908 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| COO | 70.29▼ | -1.32 (-1.84%) | 71.78 | 69.75 | 1,577,373 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CTVA | 81.32▼ | -1.63 (-1.97%) | 82.91 | 81.15 | 3,232,869 |
| CUPR | 0.3577▼ | -0.0123 (-3.32%) | 0.39 | 0.3534 | 536,884 |
| CURE | 93.44▼ | -1.99 (-2.09%) | 95.6084 | 91.685 | 35,370 |
| CURX | 0.46▼ | -0.003 (-0.65%) | 0.4751 | 0.4501 | 85,072 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CWT | 44.68▼ | -0.45 (-1.00%) | 45.08 | 44.27 | 382,239 |
| DAR | 58.44▼ | -1.16 (-1.95%) | 59.82 | 57.885 | 2,796,038 |
| DBL | 14.40▼ | -0.11 (-0.76%) | 14.4419 | 14.27 | 127,437 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DTE | 146.75▼ | -0.99 (-0.67%) | 147.325 | 145.87 | 600,544 |
| DXST | 2.73▼ | -0.1615 (-5.59%) | 2.87 | 2.73 | 44,628 |
| EBF | 21.40▼ | -0.37 (-1.70%) | 21.72 | 21.12 | 167,483 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EGO | 34.74▼ | -1.56 (-4.30%) | 36.8799 | 34.23 | 3,179,334 |
| EHAB | 13.71▼ | -0.23 (-1.65%) | 13.75 | 13.705 | 1,596,743 |
| EIX | 71.35▼ | -1.02 (-1.41%) | 72.405 | 70.8801 | 1,741,784 |
| ELAB | 4.20▼ | -0.18 (-4.11%) | 4.201 | 3.57 | 2,163,280 |
| ELAN | 23.23▼ | -0.88 (-3.65%) | 24.42 | 23.025 | 2,761,941 |
| EPAC | 35.29▼ | -1.10 (-3.02%) | 36.3057 | 35.15 | 314,448 |
| EPSN | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.93 | 156,783 |
| ERIE | 244.53▼ | -4.90 (-1.96%) | 250.845 | 242.25 | 263,180 |
| ESLT | 899.00▼ | -21.79 (-2.37%) | 914.00 | 891.11 | 104,729 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| EVER | 15.47▼ | -0.41 (-2.58%) | 16.47 | 15.39 | 714,049 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| EWM | 28.61▼ | -0.27 (-0.93%) | 28.72 | 28.61 | 213,848 |
| FBGL | 0.6223▼ | -0.0119 (-1.88%) | 0.6461 | 0.6201 | 72,496 |
| FBIN | 38.60▼ | -1.97 (-4.86%) | 40.265 | 38.34 | 2,743,312 |
| FDP | 40.92▼ | -0.68 (-1.63%) | 41.37 | 40.81 | 125,445 |
| FE | 50.55▼ | -0.49 (-0.96%) | 51.065 | 50.465 | 5,098,527 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FLL | 2.46▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 76,083 |
| FLX | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.46 | 162,414 |
| FLXS | 45.12▼ | -1.37 (-2.95%) | 46.985 | 44.85 | 30,363 |
| FPWR | 37.3299▼ | -0.2734 (-0.73%) | 37.61 | 37.3299 | 3,618 |
| FRPH | 21.89▼ | -0.18 (-0.82%) | 22.04 | 21.69 | 50,644 |
| FSLR | 195.20▼ | -5.41 (-2.70%) | 211.00 | 194.0001 | 3,501,987 |
| FTMS | 9.91▼ | -0.02 (-0.20%) | 9.9397 | 9.91 | 267,040 |
| FUTY | 59.46▼ | -0.50 (-0.83%) | 59.84 | 59.26 | 366,597 |
| FXG | 63.90▼ | -0.4632 (-0.72%) | 64.30 | 63.7488 | 10,334 |
| FXU | 49.78▼ | -0.47 (-0.94%) | 50.055 | 49.705 | 358,715 |
| GASS | 9.29▼ | -0.03 (-0.32%) | 9.60 | 9.17 | 93,026 |
| GAUZ | 0.68▼ | -0.0301 (-4.24%) | 0.7499 | 0.651 | 49,521 |
| GBX | 51.41▼ | -1.23 (-2.34%) | 52.5032 | 50.87 | 327,474 |
| GGG | 85.21▼ | -2.27 (-2.59%) | 87.355 | 84.79 | 623,263 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GPRK | 9.14▼ | -0.77 (-7.77%) | 9.755 | 9.12 | 964,324 |
| HIHO | 0.8101▼ | -0.0269 (-3.21%) | 0.8479 | 0.8028 | 16,036 |
| HOV | 105.76▼ | -4.32 (-3.92%) | 110.82 | 105.66 | 80,655 |
| HQI | 10.25▼ | -0.13 (-1.25%) | 10.59 | 10.22 | 19,327 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBIO | 2.10▼ | -0.09 (-4.11%) | 2.23 | 2.08 | 663,255 |
| ICUI | 126.21▼ | -1.64 (-1.28%) | 127.77 | 123.46 | 229,326 |
| IDU | 116.31▼ | -1.10 (-0.94%) | 117.08 | 116.05 | 92,705 |
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| IIM | 12.38▼ | -0.09 (-0.72%) | 12.5399 | 12.36 | 75,086 |
| IMO | 124.83▼ | -2.27 (-1.79%) | 127.38 | 124.71 | 224,307 |
| INGN | 6.20▼ | -0.14 (-2.21%) | 6.475 | 6.19 | 196,858 |
| INSM | 146.74▼ | -6.66 (-4.34%) | 154.58 | 146.25 | 2,227,891 |
| ITW | 264.39▼ | -7.86 (-2.89%) | 270.80 | 262.11 | 1,133,879 |
| JJSF | 79.47▼ | -2.23 (-2.73%) | 81.695 | 79.29 | 223,143 |