Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ACIU | 2.97▼ | -0.04 (-1.33%) | 3.0979 | 2.96 | 345,676 |
| ACM | 83.92▼ | -0.67 (-0.79%) | 85.8199 | 81.40 | 1,340,622 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ADMA | 10.08▼ | -0.17 (-1.66%) | 10.34 | 9.85 | 12,939,199 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AFCG | 2.77▼ | -0.08 (-2.81%) | 2.905 | 2.76 | 320,629 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AGRO | 13.82▼ | -0.42 (-2.95%) | 13.93 | 13.15 | 1,291,651 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AKRE | 53.55▼ | -0.65 (-1.20%) | 54.465 | 53.532 | 836,369 |
| AMLX | 16.06▼ | -0.37 (-2.25%) | 16.56 | 15.60 | 1,376,766 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANRO | 24.49▼ | -0.96 (-3.77%) | 26.06 | 24.41 | 352,796 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APEI | 55.91▼ | -2.21 (-3.80%) | 58.795 | 55.57 | 194,288 |
| APRE | 0.8335▼ | -0.0097 (-1.15%) | 0.8755 | 0.8014 | 181,457 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATCH | 0.2535▼ | -0.0228 (-8.25%) | 0.2723 | 0.25 | 3,163,358 |
| ATNI | 27.40▼ | -0.26 (-0.94%) | 27.80 | 27.18 | 71,014 |
| ATO | 184.76▼ | -2.49 (-1.33%) | 188.98 | 183.70 | 906,823 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AVBC | 20.40▼ | -0.14 (-0.68%) | 20.79 | 20.40 | 23,574 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.55 | 2.525 | 2,173 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBSI | 29.44▼ | -0.93 (-3.06%) | 30.50 | 29.26 | 179,357 |
| BDMD | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.75 | 117,976 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGMS | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9812 | 17,825 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BILL | 37.07▼ | -1.25 (-3.26%) | 38.34 | 36.84 | 1,939,011 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BJDX | 1.89▼ | -0.045 (-2.33%) | 1.93 | 1.89 | 6,239 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BP | 44.63▼ | -1.87 (-4.02%) | 45.16 | 44.53 | 11,977,887 |
| BRTX | 0.2448▼ | -0.0092 (-3.62%) | 0.2593 | 0.2345 | 1,210,932 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CBFV | 35.10▼ | -0.59 (-1.65%) | 35.60 | 35.10 | 4,892 |
| CBZ | 29.67▼ | -1.63 (-5.21%) | 31.56 | 29.1921 | 837,258 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CHRS | 1.75▼ | -0.04 (-2.23%) | 1.87 | 1.75 | 1,286,422 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CMT | 24.53▼ | -1.05 (-4.10%) | 25.96 | 24.41 | 16,959 |
| CNP | 42.33▼ | -1.20 (-2.76%) | 43.41 | 42.255 | 7,087,560 |
| CNQ | 45.63▼ | -2.22 (-4.64%) | 46.58 | 45.425 | 10,000,545 |
| COCH | 0.6756▼ | -0.0214 (-3.07%) | 0.70 | 0.67 | 72,429 |
| COGT | 35.87▼ | -1.11 (-3.00%) | 37.51 | 35.57 | 1,575,570 |
| COST | 995.75▼ | -20.67 (-2.03%) | 1,012.23 | 992.50 | 2,618,827 |
| COTG | 14.7474▼ | -0.6245 (-4.06%) | 15.19 | 14.65 | 36,724 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CRAI | 152.64▼ | -9.63 (-5.93%) | 163.15 | 149.37 | 210,406 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRMG | 5.77▼ | -0.37 (-6.03%) | 6.15 | 5.6625 | 1,699,225 |
| CRON | 2.62▼ | -0.01 (-0.38%) | 2.661 | 2.615 | 983,226 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.7399 | 10.52 | 44,381 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CRVL | 55.365▼ | -1.715 (-3.00%) | 56.88 | 55.01 | 186,951 |
| CRVS | 15.45▼ | -0.25 (-1.59%) | 16.20 | 15.43 | 1,003,175 |
| CSNR | 37.3589▼ | -0.0109 (-0.03%) | 37.3589 | 37.16 | 8,135 |
| CTRA | 32.56▼ | -3.07 (-8.62%) | 34.06 | 32.46 | 73,317,709 |
| CTVA | 81.77▼ | -2.13 (-2.54%) | 83.55 | 81.175 | 5,345,125 |
| CUSD | 19.35▼ | -0.13 (-0.67%) | 19.35 | 19.21 | 441 |
| CVX | 185.16▼ | -7.48 (-3.88%) | 186.775 | 183.135 | 11,081,693 |
| CYN | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.58 | 231,159 |
| D | 61.64▼ | -1.35 (-2.14%) | 62.97 | 61.61 | 5,139,080 |
| DAIC | 0.203▼ | -0.004 (-1.93%) | 0.2199 | 0.2011 | 34,003 |
| DCGO | 0.622▼ | -0.0618 (-9.04%) | 0.70 | 0.621 | 640,995 |
| DCRE | 51.825▼ | -0.105 (-0.20%) | 51.84 | 51.80 | 26,006 |
| DEC | 15.35▼ | -1.01 (-6.17%) | 15.71 | 15.33 | 797,009 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |