Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AHMA | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 161,653 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALDX | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.638 | 705,034 |
| ALH | 24.67▼ | -0.45 (-1.79%) | 25.625 | 24.41 | 614,051 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| AMZY | 12.265▼ | -0.215 (-1.72%) | 12.365 | 12.245 | 418,807 |
| ANIP | 79.58▼ | -1.30 (-1.61%) | 81.47 | 78.93 | 216,839 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| AUMI | 98.23▼ | -1.918 (-1.92%) | 98.585 | 98.14 | 2,751 |
| AUPH | 15.84▼ | -0.19 (-1.19%) | 16.18 | 15.81 | 908,102 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.53 | 2.50 | 1,233 |
| BALY | 11.87▼ | -0.44 (-3.57%) | 12.77 | 11.52 | 43,977 |
| BCIC | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.85 | 74,552 |
| BCTX | 4.05▼ | -0.13 (-3.11%) | 4.34 | 4.02 | 281,907 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BNGO | 1.19▼ | -0.06 (-4.80%) | 1.2899 | 1.19 | 286,956 |
| BOTJ | 22.95▼ | -0.07 (-0.30%) | 23.29 | 22.95 | 4,714 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BSJS | 21.8487▼ | -0.0213 (-0.10%) | 21.90 | 21.8313 | 289,700 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| CANC | 37.971▼ | -0.1455 (-0.38%) | 38.1999 | 37.65 | 6,914 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CENX | 61.44▼ | -2.90 (-4.51%) | 65.00 | 60.75 | 1,486,722 |
| CEV | 10.31▼ | -0.095 (-0.91%) | 10.39 | 10.25 | 32,676 |
| CGAU | 18.42▼ | -0.46 (-2.44%) | 18.85 | 18.225 | 703,175 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CHD | 94.65▼ | -0.44 (-0.46%) | 96.82 | 94.3175 | 1,287,180 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CIX | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.21 | 2,285 |
| CLIX | 58.7536▼ | -0.69 (-1.16%) | 58.7536 | 58.7536 | 252 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCL | 23.92▼ | -0.83 (-3.35%) | 24.88 | 23.50 | 163,950 |
| CNH | 10.67▼ | -0.09 (-0.84%) | 10.87 | 10.65 | 8,512,817 |
| CNNE | 13.12▼ | -0.22 (-1.65%) | 13.51 | 13.11 | 332,725 |
| COE | 24.56▼ | -1.1399 (-4.44%) | 25.57 | 24.56 | 5,300 |
| COMP | 7.75▼ | -0.37 (-4.56%) | 8.19 | 7.70 | 10,885,958 |
| CRS | 429.58▼ | -6.76 (-1.55%) | 440.53 | 426.86 | 294,254 |
| CRUS | 162.84▼ | -3.605 (-2.17%) | 167.20 | 161.07 | 492,069 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CRWS | 2.75▼ | -0.01 (-0.36%) | 2.77 | 2.75 | 29,991 |
| CSRE | 28.42▼ | -0.20 (-0.70%) | 28.70 | 28.40 | 108,334 |
| CSSD | 25.20▼ | -0.0083 (-0.03%) | 25.21 | 25.18 | 568 |
| CTRM | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.92 | 17,344 |
| CTWO | 16.575▼ | -0.20 (-1.19%) | 16.575 | 16.575 | 1 |
| CUBE | 39.64▼ | -0.25 (-0.63%) | 40.43 | 39.605 | 1,677,793 |
| CULP | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.16 | 25,397 |
| CVSB | 50.6901▼ | -0.0049 (-0.01%) | 50.71 | 50.68 | 4,654 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CXRN | 19.685▼ | -1.1099 (-5.34%) | 20.25 | 19.475 | 32,619 |
| CYCN | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.065 | 112,570 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| DFEN | 65.79▼ | -1.24 (-1.85%) | 67.92 | 64.715 | 195,700 |
| DFIP | 42.105▼ | -0.065 (-0.15%) | 42.21 | 42.09 | 95,295 |
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 261,542 |
| DMB | 10.92▼ | -0.19 (-1.71%) | 11.1299 | 10.88 | 63,953 |
| DNA | 7.85▼ | -0.74 (-8.61%) | 8.79 | 7.80 | 1,053,146 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |
| DRN | 10.49▼ | -0.21 (-1.96%) | 10.8312 | 10.465 | 678,101 |
| DSWL | 3.35▼ | -0.09 (-2.62%) | 3.42 | 3.35 | 4,921 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DUO | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.321 | 40,480 |
| DVRE | 24.1563▼ | -0.3023 (-1.24%) | 24.1563 | 24.1563 | 2 |
| DVXB | 28.9563▼ | -0.46 (-1.56%) | 29.19 | 28.9563 | 101 |
| ECC | 4.07▼ | -0.02 (-0.49%) | 4.0855 | 4.0401 | 453,197 |
| ECNS | 33.3427▼ | -0.9273 (-2.71%) | 33.4425 | 33.1371 | 21,983 |
| EDD | 5.57▼ | -0.03 (-0.54%) | 5.64 | 5.57 | 321,088 |
| EDHL | 2.32▼ | -0.35 (-13.11%) | 2.59 | 2.00 | 32,907 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0499 | 1.00 | 2,013 |
| EGY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 748,739 |
| EHTH | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.75 | 167,944 |
| ELE | 18.60▼ | -0.83 (-4.27%) | 19.70 | 18.17 | 310,039 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| ELVN | 43.08▼ | -0.48 (-1.10%) | 43.97 | 42.03 | 562,707 |