Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 19.05 -0.03 (-0.16%) 19.21 19.02 304,200
AAVM 29.6835 -0.5645 (-1.87%) 29.7299 29.6835 700
ABEQ 36.05 -0.19 (-0.52%) 36.10 36.05 4,022
ABG 236.52 -3.29 (-1.37%) 239.98 236.35 124,988
ACA 108.05 -1.25 (-1.14%) 109.955 108.05 120,804
ACCS 8.55 +0.00 (+0.00%) 8.98 8.55 4,261
ACES 32.61 -0.62 (-1.87%) 33.32 32.61 12,519
ACFN 14.93 -0.29 (-1.91%) 15.8599 14.93 83,074
ACRS 2.90 -0.11 (-3.65%) 3.02 2.8824 375,213
ADSK 299.54 -1.69 (-0.56%) 301.66 299.06 627,770
AEIS 213.41 -3.85 (-1.77%) 218.87 211.665 287,070
AFSC 31.0033 -0.3637 (-1.16%) 31.07 31.0033 871
AGGA 25.33 -0.06 (-0.24%) 25.35 25.31 4,359
AGNG 36.13 -0.20 (-0.55%) 36.24 36.0017 7,668
AGZ 110.24 -0.20 (-0.18%) 110.4499 110.24 24,846
AIRI 2.96 -0.03 (-1.00%) 2.98 2.89 148,408
AKAF 29.315 +0.017 (+0.06%) 29.315 29.315 100
AKBA 1.59 -0.03 (-1.85%) 1.646 1.58 2,802,286
ALAI 36.44 -0.2318 (-0.63%) 36.66 36.43 517,030
ALBT 1.26 -0.08 (-5.97%) 1.31 1.201 83,579
ALDF 10.49 -0.01 (-0.10%) 10.505 10.49 48,071
ALIL 29.2755 -0.2355 (-0.80%) 29.39 29.2755 6,476
ALMS 9.88 -0.57 (-5.45%) 10.485 9.68 912,332
ALNT 53.94 -1.51 (-2.72%) 55.4569 53.82 93,121
ALTY 11.96 -0.0496 (-0.41%) 11.99 11.94 13,511
AMAX 7.939 -0.081 (-1.01%) 7.97 7.91 32,546
AMBR 1.72 -0.03 (-1.71%) 1.76 1.67 180,249
AMDG 26.7853 -3.0147 (-10.12%) 27.1317 26.5001 59,427
ANEW 50.5616 -0.0646 (-0.13%) 50.5616 50.5616 21
APAM 41.03 -0.67 (-1.61%) 41.70 41.01 154,176
APG 38.86 -0.34 (-0.87%) 39.24 38.81 1,100,098
APH 136.20 -0.70 (-0.51%) 137.85 135.94 3,551,799
APPX 37.59 -0.57 (-1.49%) 38.18 36.52 132,079
AQWA 18.9762 -0.2238 (-1.17%) 19.07 18.9762 6,097
ARES 163.23 -5.82 (-3.44%) 169.01 163.11 1,817,156
ARLO 13.90 -0.21 (-1.49%) 14.14 13.865 635,158
ARP 30.4264 -1.9334 (-5.97%) 30.505 30.4264 2,785
ASTE 43.96 -1.24 (-2.74%) 45.22 43.91 343,809
ATII 10.37 -0.015 (-0.14%) 10.405 10.37 5,753
AUPH 15.82 -0.07 (-0.44%) 15.88 15.64 622,567
AVAL 4.08 -0.18 (-4.23%) 4.24 4.06 229,900
AVTX 17.81 -0.75 (-4.04%) 18.50 17.60 172,899
AXSM 148.79 -1.89 (-1.25%) 153.02 148.135 504,076
AYI 364.92 -4.16 (-1.13%) 371.13 362.08 76,046
BAB 27.27 -0.03 (-0.11%) 27.2999 27.216 114,606
BAM 52.70 -0.62 (-1.16%) 53.60 52.645 1,082,137
BBBI 52.17 -0.24 (-0.46%) 52.21 52.10 12,587
BBBL 48.5642 -0.3288 (-0.67%) 48.64 48.5601 2,433
BBBS 51.50 -0.24 (-0.46%) 51.5233 51.45 15,307
BBC 38.12 -0.71 (-1.83%) 38.88 37.97 18,315
BBSC 75.0867 -0.4933 (-0.65%) 75.71 75.0867 871
BCD 31.42 -5.08 (-13.92%) 31.59 31.385 149,428
BCI 19.84 -3.05 (-13.32%) 19.97 19.825 1,140,124
BCPC 154.56 -2.12 (-1.35%) 156.88 154.52 92,538
BDBT 25.4739 -0.1861 (-0.73%) 25.49 25.44 13,779
BDGS 34.7615 +0.0165 (+0.05%) 34.78 34.722 2,254
BDL 29.60 -0.80 (-2.63%) 31.40 29.21 7,487
BETA 28.05 -1.42 (-4.82%) 29.85 28.01 548,607
BETZ 21.215 -0.825 (-3.74%) 21.24 20.94 19,493
BGH 15.11 -0.16 (-1.05%) 15.27 15.11 70,800
BGS 4.51 -0.13 (-2.80%) 4.65 4.50 2,553,500
BIB 79.7613 -1.6887 (-2.07%) 80.8328 79.60 9,954
BIIB 176.40 -0.43 (-0.24%) 176.99 175.72 609,667
BIPC 45.54 -0.49 (-1.06%) 46.21 45.49 333,240
BIV 78.10 -0.05 (-0.06%) 78.1399 78.02 2,585,201
BKAG 42.498 -0.032 (-0.08%) 42.53 42.456 81,429
BKD 10.76 -0.07 (-0.65%) 10.87 10.70 1,886,396
BKU 44.62 -0.27 (-0.60%) 45.15 44.575 360,084
BL 57.23 -0.43 (-0.75%) 57.9899 57.14 430,484
BLST 25.26 -0.17 (-0.67%) 25.27 25.25 3,900
BLTD 25.55 -0.23 (-0.89%) 25.58 25.52 4,667
BLUI 25.3053 -0.1847 (-0.72%) 25.31 25.3053 1,892
BMHL 3.50 -0.15 (-4.11%) 3.55 3.40 2,000
BMI 178.23 -1.51 (-0.84%) 180.98 178.11 124,793
BND 74.27 -0.03 (-0.04%) 74.29 74.1825 7,743,230
BNDS 50.29 -0.33 (-0.65%) 50.355 50.201 21,500
BOAT 31.7174 -0.9026 (-2.77%) 31.875 31.6601 12,907
BOBP 26.119 -0.975 (-3.60%) 26.23 26.119 1,500
BOF 3.08 -0.21 (-6.38%) 3.49 3.06 97,200
BRC 79.24 -1.02 (-1.27%) 80.17 78.96 108,500
BRKD 23.0303 -0.1327 (-0.57%) 23.0303 22.98 331
BRLT 1.80 -0.02 (-1.10%) 1.90 1.76 248,485
BRSP 5.75 -0.05 (-0.86%) 5.815 5.74 561,363
BSMS 23.465 -0.0047 (-0.02%) 23.48 23.45 73,453
BSVO 23.51 -0.09 (-0.38%) 23.61 23.50 204,773
BTMD 2.62 -0.06 (-2.24%) 2.69 2.5944 155,401
BULD 26.2818 -0.3282 (-1.23%) 26.355 26.2818 229
BUR 9.01 -0.24 (-2.59%) 9.17 8.975 1,425,404
BUSE 24.02 -0.25 (-1.03%) 24.3615 24.0032 259,983
BUXX 20.24 -0.115 (-0.56%) 20.28 20.24 261,598
BV 12.68 -0.08 (-0.63%) 12.80 12.68 231,080
BVS 7.45 -0.08 (-1.06%) 7.53 7.34 291,511
BWB 17.68 -0.28 (-1.56%) 17.99 17.67 58,332
BXC 61.61 -0.53 (-0.85%) 62.57 61.35 42,203
BY 29.31 -0.22 (-0.75%) 29.485 29.27 146,035
BYFC 6.01 -0.27 (-4.30%) 6.20 6.00 5,019
BZQ 15.1479 -0.656 (-4.15%) 15.30 15.01 4,897
CAG 17.43 -0.03 (-0.17%) 17.625 17.41 7,742,288
CAIE 26.99 +0.01 (+0.04%) 27.10 26.86 331,700
CAMX 31.714 -0.45 (-1.40%) 31.714 31.714 61