Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| ADAG | 3.82▼ | -0.12 (-3.05%) | 4.08 | 3.75 | 263,166 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGPU | 7.01▼ | -0.35 (-4.76%) | 7.52 | 6.90 | 205,617 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALH | 25.86▼ | -0.40 (-1.52%) | 26.45 | 25.68 | 202,173 |
| ALK | 46.80▼ | -2.62 (-5.30%) | 49.50 | 46.58 | 2,858,221 |
| ALNY | 288.06▼ | -10.70 (-3.58%) | 298.76 | 279.41 | 2,490,448 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMBQ | 81.35▼ | -3.93 (-4.61%) | 84.53 | 80.335 | 292,082 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AME | 232.10▼ | -1.88 (-0.80%) | 234.38 | 230.17 | 627,015 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| APH | 155.99▼ | -3.07 (-1.93%) | 160.38 | 154.96 | 5,502,504 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| ARCO | 8.29▼ | -0.17 (-2.01%) | 8.6399 | 8.25 | 1,109,159 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASC | 15.83▼ | -0.56 (-3.42%) | 16.71 | 15.805 | 571,616 |
| ASG | 5.32▼ | -0.10 (-1.85%) | 5.40 | 5.32 | 177,076 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| ATS | 27.30▼ | -0.65 (-2.33%) | 28.025 | 27.16 | 75,585 |
| ATYR | 0.5041▼ | -0.0403 (-7.40%) | 0.5669 | 0.5007 | 748,186 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVDE | 89.27▼ | -0.77 (-0.86%) | 89.85 | 89.14 | 975,806 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGO | 384.05▼ | -15.92 (-3.98%) | 395.745 | 383.42 | 19,865,507 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVR | 9.36▼ | -0.41 (-4.20%) | 9.87 | 9.35 | 662,865 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |
| AXIA | 10.21▼ | -0.28 (-2.67%) | 10.485 | 10.175 | 2,033,809 |
| AYTU | 2.18▼ | -0.07 (-3.11%) | 2.2302 | 2.17 | 18,149 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BALQ | 55.4268▼ | -0.9759 (-1.73%) | 55.845 | 55.39 | 3,226 |
| BAOS | 2.68▼ | -0.13 (-4.63%) | 2.81 | 2.62 | 10,443 |
| BAVA | 17.4934▼ | -0.7473 (-4.10%) | 17.935 | 17.4934 | 922 |
| BBCP | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.555 | 170,955 |
| BBGI | 22.00▼ | -1.345 (-5.76%) | 23.50 | 20.73 | 79,383 |
| BBLG | 1.30▼ | -0.09 (-6.47%) | 1.38 | 1.27 | 37,312 |
| BCSS | 10.19▼ | -0.065 (-0.63%) | 10.221 | 10.19 | 151,703 |
| BCTK | 30.0097▼ | -0.9149 (-2.96%) | 30.53 | 29.98 | 10,390 |
| BCUS | 35.9969▼ | -0.5631 (-1.54%) | 36.33 | 35.945 | 3,376 |
| BDL | 40.35▼ | -4.55 (-10.13%) | 44.10 | 40.17 | 13,351 |
| BEN | 32.83▼ | -0.67 (-2.00%) | 33.77 | 32.71 | 3,500,946 |
| BFAP | 14.0949▼ | -0.1747 (-1.22%) | 14.11 | 14.0949 | 406 |
| BFLX | 25.3443▼ | -0.2861 (-1.12%) | 25.56 | 25.32 | 109,527 |
| BFOC | 16.90▼ | -0.055 (-0.32%) | 16.90 | 16.85 | 4,541 |
| BHYP | 35.66▼ | -2.11 (-5.59%) | 36.16 | 35.38 | 301,091 |
| BIBL | 55.89▼ | -0.43 (-0.76%) | 56.3383 | 55.74 | 38,008 |
| BIDG | 11.08▼ | -0.775 (-6.54%) | 11.54 | 10.75 | 99,442 |
| BIDU | 113.39▼ | -4.14 (-3.52%) | 116.1467 | 111.90 | 2,780,499 |
| BINT | 31.7896▼ | -0.5704 (-1.76%) | 31.98 | 31.745 | 23,851 |
| BIRK | 44.63▼ | -0.85 (-1.87%) | 46.94 | 44.61 | 1,730,360 |
| BITB | 33.78▼ | -0.92 (-2.65%) | 34.135 | 33.52 | 1,078,570 |
| BITO | 8.44▼ | -0.23 (-2.65%) | 8.5399 | 8.37 | 277,234,926 |
| BITU | 9.01▼ | -0.49 (-5.16%) | 9.20 | 8.865 | 5,142,225 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |