Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| ABTC | 8.72▼ | -0.12 (-1.36%) | 9.11 | 8.59 | 760,024 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AKAM | 108.45▼ | -0.54 (-0.50%) | 111.43 | 105.752 | 5,968,250 |
| ALAR | 1.75▼ | -0.06 (-3.31%) | 1.9499 | 1.745 | 34,340 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMTB | 29.13▼ | -0.17 (-0.58%) | 29.585 | 28.88 | 253,114 |
| ANGU | 25.29▼ | -0.0481 (-0.19%) | 25.34 | 25.245 | 9,096 |
| ANIP | 72.62▼ | -2.21 (-2.95%) | 74.78 | 72.47 | 328,400 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.14 | 62,000 |
| AUBN | 26.51▼ | -0.30 (-1.12%) | 26.799 | 26.38 | 9,508 |
| AZIO | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 114,365 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BBY | 88.75▼ | -1.16 (-1.29%) | 89.85 | 87.42 | 2,582,455 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BELFB | 245.48▼ | -2.59 (-1.04%) | 252.00 | 242.545 | 110,437 |
| BFLX | 25.78▼ | -0.03 (-0.12%) | 25.85 | 25.64 | 355,434 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BKLC | 48.97▼ | -0.11 (-0.22%) | 49.18 | 48.88 | 650,269 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BLSM | 21.37▲ | +0.03 (+0.14%) | 22.20 | 20.70 | 228,480 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BNS | 92.47▼ | -0.28 (-0.30%) | 92.85 | 91.83 | 1,079,604 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOTJ | 27.04▼ | -0.17 (-0.62%) | 27.70 | 26.56 | 34,312 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BPH | 69.429▼ | -1.198 (-1.70%) | 70.04 | 69.31 | 1,900 |
| BSEM | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 49,800 |
| BTCC | 13.4388▼ | -0.1962 (-1.44%) | 13.57 | 13.38 | 29,452 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BWEN | 4.06▼ | -0.16 (-3.79%) | 4.25 | 4.00 | 242,896 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CDEI | 93.7353▼ | -0.3805 (-0.40%) | 93.8402 | 93.7353 | 342 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CELU | 1.37▼ | -0.03 (-2.14%) | 1.3999 | 1.3343 | 39,646 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CGNT | 8.49▼ | -0.04 (-0.47%) | 8.58 | 8.39 | 354,589 |
| CLOB | 50.328▼ | -0.052 (-0.10%) | 50.479 | 50.328 | 6,500 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CMBT | 18.95▼ | -0.10 (-0.52%) | 19.12 | 18.76 | 1,231,115 |
| CNEY | 0.5606▼ | -0.0139 (-2.42%) | 0.5848 | 0.5505 | 16,649 |
| CNH | 13.06▼ | -0.20 (-1.51%) | 13.345 | 13.03 | 14,268,226 |
| COCO | 56.55▼ | -1.11 (-1.93%) | 57.43 | 55.795 | 740,956 |
| COCP | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.1001 | 121,018 |
| COKE | 190.85▼ | -2.72 (-1.41%) | 193.74 | 189.29 | 329,990 |
| COLA | 10.45▼ | -0.1878 (-1.77%) | 11.74 | 10.45 | 11,523 |
| COMT | 36.36▼ | -0.48 (-1.30%) | 36.59 | 36.28 | 479,900 |
| CONY | 20.41▼ | -0.10 (-0.49%) | 21.05 | 20.22 | 885,038 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| CORT | 114.74▼ | -0.89 (-0.77%) | 120.51 | 113.16 | 962,679 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CPTL | 48.588▼ | -0.036 (-0.07%) | 48.588 | 48.53 | 1,200 |
| CRAK | 62.87▼ | -1.38 (-2.15%) | 62.99 | 62.40 | 478,974 |
| CRBG | 33.77▼ | -0.01 (-0.03%) | 33.9971 | 33.435 | 5,799,902 |
| CSMD | 33.97▼ | -0.06 (-0.18%) | 34.19 | 33.756 | 21,142 |
| CTAS | 197.74▼ | -2.84 (-1.42%) | 201.265 | 196.47 | 2,000,181 |
| CTOS | 9.22▼ | -0.09 (-0.97%) | 9.495 | 9.15 | 613,176 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DBJP | 115.34▼ | -0.49 (-0.42%) | 115.77 | 115.01 | 11,100 |
| DBO | 23.38▼ | -1.07 (-4.38%) | 24.05 | 23.37 | 468,062 |
| DCMT | 36.962▼ | -0.47 (-1.26%) | 37.20 | 36.80 | 10,500 |
| DCOR | 82.98▼ | -1.55 (-1.83%) | 83.53 | 82.70 | 140,900 |
| DFJ | 115.14▼ | -1.33 (-1.14%) | 115.92 | 114.62 | 12,900 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| DINO | 105.59▼ | -0.60 (-0.57%) | 106.55 | 103.357 | 1,988,822 |
| DJT | 9.10▼ | -0.02 (-0.22%) | 9.44 | 9.065 | 3,074,523 |
| DLX | 23.50▼ | -0.38 (-1.59%) | 24.50 | 23.09 | 486,933 |
| DNOW | 15.71▼ | -0.43 (-2.66%) | 16.12 | 15.675 | 1,579,988 |
| DUTY | 26.66▼ | -0.14 (-0.52%) | 26.66 | 26.55 | 1,000 |
| DXJ | 178.22▼ | -1.45 (-0.81%) | 178.89 | 177.5745 | 181,674 |
| DXPE | 182.56▼ | -8.87 (-4.63%) | 191.9247 | 182.00 | 245,154 |
| DYNC | 10.8861▼ | -0.0089 (-0.08%) | 10.895 | 10.84 | 251,494 |
| DYTA | 31.67▼ | -0.01 (-0.03%) | 31.695 | 31.59 | 7,000 |
| E | 54.65▼ | -0.97 (-1.74%) | 55.24 | 54.59 | 298,179 |
| EBAY | 105.21▼ | -2.11 (-1.97%) | 107.70 | 104.80 | 3,883,580 |
| ECBK | 20.50▼ | -0.73 (-3.44%) | 21.26 | 20.50 | 5,860 |
| ECL | 277.87▼ | -2.36 (-0.84%) | 280.82 | 276.72 | 1,107,296 |
| ECX | 1.065▼ | -0.065 (-5.75%) | 1.11 | 1.055 | 1,698,113 |
| EHLD | 11.17▼ | -0.945 (-7.80%) | 11.70 | 10.8943 | 2,057 |
| ELF | 101.70▼ | -0.10 (-0.10%) | 104.01 | 100.59 | 868,691 |