Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACFN | 18.76▼ | -0.77 (-3.94%) | 20.31 | 18.60 | 120,448 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| AEC | 4.25▼ | -0.07 (-1.62%) | 4.39 | 4.20 | 27,491 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AEXA | 11.51▼ | -0.06 (-0.52%) | 11.75 | 11.40 | 42,507 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALGS | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.07 | 42,054 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AMC | 2.54▼ | -0.10 (-3.79%) | 2.74 | 2.52 | 23,410,707 |
| AMRX | 17.87▼ | -0.19 (-1.05%) | 18.26 | 17.735 | 2,753,407 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.425 | 4.2339 | 1,917 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ARTV | 11.125▼ | -0.185 (-1.64%) | 11.35 | 10.98 | 365,624 |
| ASH | 73.20▼ | -1.02 (-1.37%) | 74.50 | 72.76 | 471,958 |
| ATAT | 34.62▼ | -0.43 (-1.23%) | 35.47 | 34.20 | 421,861 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| AVNT | 42.93▼ | -0.66 (-1.51%) | 43.985 | 42.44 | 277,551 |
| AXGN | 47.10▼ | -1.20 (-2.48%) | 49.06 | 46.79 | 951,249 |
| BCLO | 49.62▼ | -0.0225 (-0.05%) | 49.665 | 49.57 | 2,225 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BH.A | 1,943.14▼ | -29.25 (-1.48%) | 1,999.95 | 1,943.14 | 13,473 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CELZ | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.04 | 171,810 |
| CERT | 8.13▼ | -0.15 (-1.81%) | 8.43 | 7.9923 | 2,096,677 |
| CLNE | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 1,576,651 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CRNC | 8.49▼ | -0.02 (-0.24%) | 8.77 | 8.415 | 649,108 |
| CSHP | 99.38▼ | -0.0675 (-0.07%) | 99.38 | 99.38 | 73 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CVNY | 20.5442▼ | -0.5079 (-2.41%) | 21.13 | 20.53 | 12,061 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| DDD | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.24 | 1,827,345 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DMAC | 6.56▼ | -0.19 (-2.81%) | 6.79 | 6.525 | 116,144 |
| DOG | 21.21▼ | -0.27 (-1.26%) | 21.375 | 21.19 | 2,928,910 |
| DOW | 30.36▼ | -0.92 (-2.94%) | 31.6898 | 30.33 | 7,135,203 |
| DRIO | 6.98▼ | -0.32 (-4.38%) | 7.43 | 6.87 | 29,608 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DXD | 16.40▼ | -0.41 (-2.44%) | 16.655 | 16.37 | 1,378,521 |
| EARN | 4.38▼ | -0.02 (-0.45%) | 4.411 | 4.34 | 272,016 |
| EBAY | 105.86▼ | -0.84 (-0.79%) | 109.65 | 105.54 | 3,376,520 |
| ECOW | 27.3839▼ | -0.3411 (-1.23%) | 27.4177 | 27.29 | 8,102 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EFU | 6.76▼ | -0.155 (-2.24%) | 6.83 | 6.76 | 1,117 |
| EFZ | 22.2268▼ | -0.2425 (-1.08%) | 22.2268 | 22.20 | 778 |
| ELVR | 56.78▼ | -3.54 (-5.87%) | 59.30 | 55.7949 | 46,525 |
| EPSM | 1.44▼ | -0.0291 (-1.98%) | 1.46 | 1.44 | 1,109 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| EUO | 29.81▼ | -0.22 (-0.73%) | 29.915 | 29.80 | 7,441 |
| EVG | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.59 | 47,367 |
| EW | 89.78▼ | -1.04 (-1.15%) | 91.53 | 89.33 | 1,827,325 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FAZ | 30.45▼ | -1.40 (-4.40%) | 31.275 | 30.33 | 1,688,963 |
| FCA | 27.44▼ | -0.05 (-0.18%) | 27.44 | 27.37 | 1,598 |
| FF | 5.30▼ | -0.08 (-1.49%) | 5.4537 | 5.205 | 278,735 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.7417 | 12.5901 | 9,406 |
| FLOC | 21.44▼ | -0.32 (-1.47%) | 21.93 | 21.33 | 271,111 |
| FMX | 121.08▼ | -0.29 (-0.24%) | 122.33 | 120.095 | 279,523 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| FRPT | 69.68▼ | -1.085 (-1.53%) | 71.74 | 68.23 | 1,222,219 |
| FTLF | 9.80▼ | -0.30 (-2.97%) | 10.30 | 9.63 | 5,621 |
| FTXG | 23.0302▼ | -0.358 (-1.53%) | 23.21 | 22.99 | 5,205 |
| FVRR | 9.20▼ | -0.23 (-2.44%) | 9.68 | 9.16 | 415,927 |
| FXG | 64.53▼ | -1.00 (-1.53%) | 64.605 | 64.3397 | 4,335 |
| GH | 161.04▼ | -2.02 (-1.24%) | 166.42 | 159.59 | 1,040,227 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GRWG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.60 | 155,579 |
| GSHD | 67.08▼ | -1.72 (-2.50%) | 70.84 | 64.32 | 290,368 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| HAPS | 38.2851▼ | -0.1226 (-0.32%) | 38.2851 | 38.2851 | 15 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HDRN | 1.83▼ | -0.05 (-2.66%) | 2.0464 | 1.81 | 64,306 |
| HERZ | 15.935▼ | -0.155 (-0.96%) | 16.0794 | 15.935 | 1,932 |
| HESM | 39.85▼ | -0.18 (-0.45%) | 40.39 | 39.82 | 1,754,803 |
| HNI | 48.23▼ | -0.12 (-0.25%) | 49.215 | 48.05 | 593,208 |
| HNVR | 26.82▼ | -0.43 (-1.58%) | 27.485 | 26.795 | 23,451 |
| HQL | 20.71▼ | -0.27 (-1.29%) | 21.145 | 20.4176 | 136,268 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HVT | 27.62▼ | -0.28 (-1.00%) | 28.43 | 27.57 | 107,191 |
| HYZD | 22.6202▼ | -0.0198 (-0.09%) | 22.64 | 22.585 | 42,312 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.1698 | 1.11 | 3,789 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |