Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACP | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.25 | 273,676 |
| AGMH | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1701 | 24,819 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| APOG | 39.79▼ | -0.78 (-1.92%) | 41.205 | 39.66 | 334,733 |
| AQB | 1.02▼ | -0.01 (-0.97%) | 1.095 | 1.00 | 8,796 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARCC | 18.56▼ | -0.17 (-0.91%) | 18.885 | 18.53 | 4,395,354 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| AS | 34.84▼ | -0.21 (-0.60%) | 35.4518 | 34.59 | 2,436,350 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVNS | 24.92▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 277,337 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| BAER | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 303,739 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BDC | 113.24▼ | -2.17 (-1.88%) | 117.48 | 113.22 | 314,631 |
| BGB | 11.30▼ | -0.02 (-0.18%) | 11.338 | 11.30 | 107,106 |
| BGS | 3.96▼ | -0.12 (-2.94%) | 4.0681 | 3.90 | 1,594,936 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BHR | 2.21▼ | -0.07 (-3.07%) | 2.435 | 2.21 | 936,569 |
| BJ | 87.53▼ | -1.65 (-1.85%) | 88.88 | 86.57 | 2,175,276 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BLRX | 3.157▼ | -0.128 (-3.90%) | 3.27 | 3.157 | 13,712 |
| BLX | 58.37▼ | -0.87 (-1.47%) | 59.60 | 58.0201 | 164,998 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BNDD | 99.8897▼ | -0.3533 (-0.35%) | 100.14 | 99.50 | 58,655 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BXDC | 21.15▼ | -0.80 (-3.64%) | 22.20 | 20.93 | 1,517,791 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| BYRE | 27.1028▼ | -0.2275 (-0.83%) | 27.1399 | 27.09 | 2,449 |
| BZFD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.41 | 658,381 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| CABO | 46.96▼ | -1.95 (-3.99%) | 49.41 | 45.51 | 143,905 |
| CBON | 23.815▼ | -0.075 (-0.31%) | 23.87 | 23.7249 | 5,401 |
| CCG | 0.4701▼ | -0.0171 (-3.51%) | 0.5151 | 0.47 | 17,712 |
| CDE | 16.99▼ | -0.31 (-1.79%) | 17.64 | 16.81 | 19,362,656 |
| CGBD | 10.53▼ | -0.36 (-3.31%) | 10.96 | 10.52 | 515,305 |
| CHH | 107.67▼ | -4.70 (-4.18%) | 112.125 | 105.74 | 708,396 |
| CHTR | 135.44▼ | -1.76 (-1.28%) | 138.51 | 132.62 | 2,371,622 |
| CI | 281.98▼ | -5.79 (-2.01%) | 287.38 | 275.80 | 1,757,258 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CIX | 25.00▼ | -0.58 (-2.27%) | 26.48 | 24.70 | 4,860 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CLUB | 25.2477▲ | +0.4052 (+1.63%) | 25.27 | 25.2477 | 246 |
| CMCSA | 23.38▼ | -0.41 (-1.72%) | 23.97 | 23.22 | 39,725,333 |
| CMTV | 38.17▼ | -0.96 (-2.45%) | 40.20 | 36.595 | 50,749 |
| CNX | 33.38▼ | -0.46 (-1.36%) | 33.9679 | 33.15 | 1,074,616 |
| CODI | 10.21▼ | -0.40 (-3.77%) | 10.73 | 10.06 | 591,700 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| CPK | 122.02▼ | -2.98 (-2.38%) | 125.36 | 121.62 | 85,470 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CTNT | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.67 | 214,701 |
| CUBE | 40.23▼ | -0.75 (-1.83%) | 40.91 | 39.93 | 1,727,718 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| CYN | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.28 | 148,983 |
| CYRX | 15.23▼ | -0.26 (-1.68%) | 15.53 | 15.02 | 538,222 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DPZ | 305.91▼ | -5.75 (-1.84%) | 312.47 | 300.78 | 827,578 |
| DRN | 10.71▼ | -0.30 (-2.72%) | 11.0984 | 10.575 | 1,699,399 |
| DTF | 11.45▼ | -0.09 (-0.78%) | 11.5199 | 11.45 | 8,870 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EPOW | 0.61▼ | -0.0567 (-8.50%) | 0.6293 | 0.5984 | 55,199 |
| EQ | 2.77▼ | -0.14 (-4.81%) | 3.00 | 2.72 | 911,650 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| EUM | 15.685▼ | -0.445 (-2.76%) | 15.74 | 15.6237 | 86,731 |
| EWK | 26.87▼ | -0.38 (-1.39%) | 26.93 | 26.815 | 10,707 |
| EXE | 88.89▼ | -1.83 (-2.02%) | 90.476 | 88.775 | 3,135,878 |
| EXOZ | 8.14▼ | -0.34 (-4.01%) | 8.63 | 7.85 | 20,384 |
| EXR | 146.14▼ | -3.20 (-2.14%) | 148.95 | 144.94 | 707,401 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FDL | 49.46▼ | -0.39 (-0.78%) | 49.8293 | 49.19 | 598,729 |
| FIGG | 18.9034▼ | -0.4766 (-2.46%) | 20.1178 | 17.19 | 153,079 |
| FINW | 14.31▼ | -0.25 (-1.72%) | 14.75 | 14.29 | 42,694 |
| FISV | 51.78▼ | -0.55 (-1.05%) | 52.33 | 50.842 | 5,141,237 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |
| FOSL | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.10 | 544,621 |
| FOXX | 3.33▼ | -0.17 (-4.86%) | 3.56 | 3.20 | 44,797 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FRGT | 3.86▼ | -0.41 (-9.60%) | 4.26 | 3.85 | 24,060 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 180,122 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |