Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APC | 19.11▼ | -0.14 (-0.73%) | 19.7464 | 18.95 | 92,433 |
| API | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.21 | 376,180 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APYX | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.34 | 43,598 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ASCE | 34.10▼ | -0.1665 (-0.49%) | 34.29 | 33.95 | 29,519 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVNS | 24.93▼ | -0.01 (-0.04%) | 24.955 | 24.92 | 261,582 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BKV | 25.30▼ | -1.08 (-4.09%) | 26.48 | 24.81 | 810,495 |
| BLND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.64 | 2,401,425 |
| BOT | 32.93▼ | -0.70 (-2.08%) | 34.06 | 32.00 | 256,769 |
| BPAC | 10.0986▼ | -0.038 (-0.37%) | 10.1909 | 10.0986 | 4,874 |
| BRKU | 22.3219▼ | -0.0811 (-0.36%) | 22.45 | 22.065 | 49,916 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.0423 | 1.03 | 5,207 |
| BRW | 6.59▼ | -0.04 (-0.60%) | 6.64 | 6.5611 | 278,116 |
| BSMR | 23.625▼ | -0.0305 (-0.13%) | 23.64 | 23.62 | 62,162 |
| BTI | 60.02▼ | -0.85 (-1.40%) | 60.18 | 59.74 | 2,452,596 |
| BUI | 28.27▼ | -0.08 (-0.28%) | 28.37 | 28.20 | 36,590 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BZFD | 1.43▼ | -0.05 (-3.38%) | 1.5151 | 1.41 | 587,544 |
| CABA | 2.975▼ | -0.14 (-4.49%) | 3.13 | 2.8001 | 6,375,682 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBON | 23.835▼ | -0.03 (-0.13%) | 23.87 | 23.835 | 820 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CGGO | 41.00▼ | -0.12 (-0.29%) | 41.11 | 40.63 | 893,395 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CING | 4.91▼ | -0.04 (-0.81%) | 4.98 | 4.71 | 276,670 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CMMB | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.67 | 176,690 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| CPIX | 5.93▼ | -0.11 (-1.82%) | 6.1451 | 5.76 | 48,632 |
| CPT | 112.96▼ | -0.33 (-0.29%) | 114.16 | 112.56 | 520,199 |
| CRDT | 23.2956▼ | -0.1042 (-0.45%) | 23.42 | 23.2956 | 2,528 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRMD | 8.40▼ | -0.27 (-3.11%) | 8.72 | 8.22 | 777,931 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CVGI | 4.86▼ | -0.20 (-3.95%) | 5.1399 | 4.85 | 234,290 |
| CVNA | 65.83▼ | -1.29 (-1.92%) | 69.37 | 65.725 | 4,765,783 |
| CW | 754.76▼ | -4.95 (-0.65%) | 761.945 | 741.05 | 96,669 |
| CWS | 68.154▼ | -0.2417 (-0.35%) | 68.3088 | 68.06 | 7,634 |
| CXSE | 38.5272▼ | -0.4591 (-1.18%) | 38.6131 | 38.43 | 6,282 |
| DABS | 50.44▼ | -0.06 (-0.12%) | 50.4842 | 50.39 | 5,960 |
| DAKT | 19.92▼ | -0.60 (-2.92%) | 20.725 | 19.56 | 574,022 |
| DARE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 49,125 |
| DCO | 165.05▼ | -5.79 (-3.39%) | 169.50 | 163.08 | 223,507 |
| DEC | 13.38▼ | -0.30 (-2.19%) | 13.78 | 13.24 | 766,492 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DUG | 19.85▼ | -0.19 (-0.95%) | 20.31 | 19.84 | 19,429 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EBF | 20.85▼ | -0.36 (-1.70%) | 21.11 | 20.78 | 107,449 |
| EDHL | 4.43▼ | -0.26 (-5.54%) | 4.60 | 4.10 | 43,180 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| ENSC | 0.2699▼ | -0.0071 (-2.56%) | 0.2839 | 0.2642 | 434,685 |
| EOLS | 6.61▼ | -0.24 (-3.50%) | 6.87 | 6.40 | 639,121 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| ERY | 12.15▼ | -0.12 (-0.98%) | 12.47 | 12.08 | 1,054,742 |