Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABUS | 4.56▼ | -0.05 (-1.08%) | 4.615 | 4.46 | 1,507,577 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| AEE | 111.38▼ | -1.57 (-1.39%) | 113.335 | 111.00 | 1,714,934 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 54,335 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AIMS | 28.3927▲ | +0.0111 (+0.04%) | 28.40 | 28.34 | 1,000 |
| AKAM | 120.01▼ | -6.10 (-4.84%) | 127.95 | 118.00 | 2,931,806 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALHC | 20.93▼ | -0.27 (-1.27%) | 21.155 | 20.29 | 2,760,199 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 10,859 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMAT | 579.43▼ | -16.27 (-2.73%) | 611.72 | 557.16 | 8,149,547 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMSF | 32.77▼ | -1.29 (-3.79%) | 34.12 | 32.69 | 183,779 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMX | 26.11▼ | -0.07 (-0.27%) | 26.335 | 25.905 | 1,041,039 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANTX | 4.67▼ | -0.09 (-1.89%) | 4.825 | 4.41 | 109,004 |
| APA | 34.27▼ | -0.26 (-0.75%) | 34.65 | 33.38 | 5,510,226 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ASC | 16.03▼ | -0.15 (-0.93%) | 16.3625 | 15.56 | 454,725 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AUNA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.05 | 73,018 |
| AVBC | 20.27▼ | -0.11 (-0.54%) | 20.58 | 20.11 | 42,510 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVMC | 79.09▼ | -0.2556 (-0.32%) | 79.5242 | 78.81 | 34,243 |
| AWF | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 286,070 |
| AWK | 129.21▼ | -2.36 (-1.79%) | 132.51 | 128.95 | 1,510,390 |
| BASV | 30.4738▼ | -0.232 (-0.76%) | 30.62 | 30.36 | 2,659 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BCAT | 15.71▼ | -0.27 (-1.69%) | 15.79 | 15.67 | 955,077 |
| BCRX | 9.41▼ | -0.33 (-3.39%) | 9.91 | 9.17 | 6,681,847 |
| BDTX | 1.81▼ | -0.05 (-2.69%) | 1.875 | 1.78 | 832,463 |
| BEDY | 28.8852▼ | -0.1406 (-0.48%) | 29.05 | 28.80 | 34,689 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.47 | 90,014 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BRX | 31.36▼ | -0.28 (-0.88%) | 31.93 | 31.17 | 1,906,843 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BTE | 4.13▼ | -0.11 (-2.59%) | 4.27 | 4.01 | 19,729,494 |
| BTMD | 2.17▼ | -0.02 (-0.91%) | 2.2699 | 2.1002 | 260,781 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BVN | 30.71▼ | -0.32 (-1.03%) | 31.365 | 30.10 | 956,890 |
| BWZ | 26.79▼ | -0.04 (-0.15%) | 26.8969 | 26.74 | 33,303 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CAMP | 4.21▼ | -0.24 (-5.39%) | 4.5192 | 4.17 | 121,862 |
| CASY | 808.49▼ | -38.70 (-4.57%) | 847.17 | 805.63 | 344,704 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CDW | 130.86▼ | -8.52 (-6.11%) | 140.20 | 129.60 | 1,976,251 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CGMM | 32.20▼ | -0.23 (-0.71%) | 32.56 | 32.075 | 875,103 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.46 | 596,103 |
| CINF | 172.43▼ | -7.60 (-4.22%) | 178.77 | 172.07 | 995,847 |
| CLGN | 0.3489▼ | -0.0161 (-4.41%) | 0.35 | 0.3304 | 26,560 |
| CMS | 74.02▼ | -1.06 (-1.41%) | 75.34 | 73.835 | 2,662,601 |
| CNP | 42.72▼ | -1.04 (-2.38%) | 44.06 | 42.69 | 5,102,336 |
| CNQQ | 25.395▼ | -0.1289 (-0.51%) | 25.50 | 25.395 | 4,297 |
| CNSP | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.61 | 3,608 |
| COPJ | 39.6472▼ | -0.6428 (-1.60%) | 40.77 | 39.17 | 32,253 |
| COUR | 5.56▼ | -0.15 (-2.63%) | 5.815 | 5.54 | 5,366,859 |
| COWG | 38.52▼ | -0.43 (-1.10%) | 39.26 | 38.07 | 452,284 |
| CPA | 147.46▲ | +0.14 (+0.10%) | 150.05 | 146.94 | 226,897 |
| CPAI | 50.52▼ | -0.97 (-1.88%) | 51.47 | 50.1094 | 149,007 |
| CPNG | 17.42▼ | -0.32 (-1.80%) | 17.98 | 17.37 | 19,938,771 |
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 651,618 |
| CRS | 577.10▲ | +0.23 (+0.04%) | 580.8125 | 564.14 | 448,144 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CTNT | 1.63▼ | -0.09 (-5.23%) | 1.765 | 1.605 | 247,115 |