Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ACES | 31.07▼ | -0.97 (-3.03%) | 31.735 | 31.01 | 75,481 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| ADI | 376.63▼ | -13.65 (-3.50%) | 385.90 | 370.27 | 5,768,240 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AFB | 10.98▼ | -0.06 (-0.54%) | 11.05 | 10.93 | 111,782 |
| AGX | 553.03▼ | -36.24 (-6.15%) | 575.4899 | 549.29 | 376,241 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIZ | 280.07▼ | -1.04 (-0.37%) | 288.135 | 279.90 | 196,695 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| AMAT | 514.33▼ | -20.98 (-3.92%) | 516.80 | 497.73 | 8,548,513 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANGH | 3.34▼ | -0.23 (-6.44%) | 3.58 | 3.34 | 7,569 |
| ANY | 1.94▼ | -0.16 (-7.62%) | 2.17 | 1.94 | 202,673 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AOS | 60.86▼ | -0.54 (-0.88%) | 61.64 | 60.58 | 794,990 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| APLD | 28.51▼ | -2.67 (-8.56%) | 30.69 | 28.10 | 18,093,171 |
| APLU | 24.265▼ | -0.05 (-0.21%) | 24.31 | 24.23 | 78,435 |
| APOG | 41.25▼ | -0.93 (-2.20%) | 42.23 | 41.1701 | 127,716 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ARDC | 12.37▼ | -0.11 (-0.88%) | 12.4969 | 12.35 | 94,584 |
| ARM | 253.32▼ | -18.11 (-6.67%) | 258.47 | 247.60 | 6,155,756 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |
| ASTI | 3.17▼ | -0.10 (-3.06%) | 3.26 | 3.10 | 203,534 |
| ASTL | 4.09▼ | -0.07 (-1.68%) | 4.3895 | 3.965 | 2,429,550 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATHM | 21.97▼ | -0.52 (-2.31%) | 22.01 | 21.18 | 602,630 |
| ATYR | 0.5041▼ | -0.0148 (-2.85%) | 0.545 | 0.5027 | 676,325 |
| AUB | 42.36▼ | -0.18 (-0.42%) | 42.705 | 42.14 | 517,925 |
| AUDC | 9.81▼ | -0.33 (-3.25%) | 10.11 | 9.81 | 151,734 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AZTD | 32.399▼ | -0.559 (-1.70%) | 32.399 | 32.399 | 100 |
| AZTR | 0.125▼ | -0.0103 (-7.61%) | 0.1345 | 0.125 | 1,043,627 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BCC | 80.18▼ | -1.76 (-2.15%) | 82.33 | 80.13 | 182,854 |
| BCOR | 21.3931▼ | -0.4985 (-2.28%) | 21.615 | 21.3931 | 157 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BDMD | 1.09▼ | -0.05 (-4.39%) | 1.1599 | 1.07 | 26,353 |
| BE | 209.01▼ | -23.15 (-9.97%) | 222.70 | 205.50 | 14,581,231 |
| BEG | 31.54▼ | -7.815 (-19.86%) | 36.01 | 30.3245 | 465,473 |
| BELFB | 275.97▼ | -21.94 (-7.36%) | 292.46 | 271.76 | 162,226 |
| BEPC | 33.52▼ | -1.58 (-4.50%) | 35.17 | 33.37 | 1,441,677 |
| BETZ | 19.1694▼ | -0.2953 (-1.52%) | 19.35 | 19.1694 | 3,159 |
| BF.A | 27.80▼ | -0.25 (-0.89%) | 28.44 | 27.74 | 75,449 |
| BF.B | 27.15▼ | -0.43 (-1.56%) | 27.90 | 27.15 | 2,449,123 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BH | 383.30▼ | -8.00 (-2.04%) | 400.00 | 381.085 | 395,044 |
| BHE | 76.71▼ | -7.46 (-8.86%) | 81.01 | 75.36 | 406,013 |
| BHV | 12.54▼ | -0.26 (-2.03%) | 12.54 | 12.54 | 200 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BITQ | 22.28▼ | -1.08 (-4.62%) | 23.13 | 22.28 | 34,844 |
| BKCH | 62.46▼ | -3.86 (-5.82%) | 65.09 | 62.23 | 25,898 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKMI | 25.99▼ | -0.055 (-0.21%) | 26.05 | 25.93 | 152,220 |
| BKMS | 25.44▼ | -0.0091 (-0.04%) | 25.47 | 25.42 | 96,330 |
| BLOK | 59.21▼ | -1.87 (-3.06%) | 60.69 | 59.135 | 181,510 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BOEU | 34.7908▼ | -1.1225 (-3.13%) | 35.67 | 34.7908 | 22,744 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BPAY | 26.666▼ | -0.3743 (-1.38%) | 26.666 | 26.666 | 100 |
| BRUN | 20.13▼ | -2.50 (-11.05%) | 22.775 | 20.10 | 1,850,237 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BZUN | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.73 | 88,588 |
| CAL | 12.92▼ | -0.36 (-2.71%) | 13.34 | 12.87 | 496,938 |
| CALI | 50.35▼ | -0.035 (-0.07%) | 50.42 | 50.31 | 70,674 |
| CANG | 1.63▼ | -0.16 (-8.94%) | 1.8399 | 1.61 | 59,353 |
| CANQ | 30.1619▼ | -0.1532 (-0.51%) | 30.1619 | 30.13 | 2,089 |
| CAT | 840.87▼ | -40.78 (-4.63%) | 863.92 | 834.811 | 2,685,690 |
| CATF | 49.46▼ | -0.145 (-0.29%) | 49.60 | 49.39 | 2,449 |
| CBLS | 30.6105▼ | -0.9795 (-3.10%) | 30.615 | 30.44 | 8,471 |
| CBSE | 47.5592▼ | -1.8192 (-3.68%) | 48.11 | 47.5592 | 1,213 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CCL | 27.27▼ | -0.46 (-1.66%) | 27.655 | 27.22 | 8,492,316 |
| CCSO | 26.8058▼ | -0.7286 (-2.65%) | 27.06 | 26.8058 | 3,100 |
| CCU | 11.55▼ | -0.11 (-0.94%) | 11.845 | 11.55 | 117,821 |
| CEE | 20.78▼ | -0.30 (-1.42%) | 21.2306 | 20.72 | 37,198 |