Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ACFN | 18.01▼ | -0.33 (-1.80%) | 18.01 | 18.01 | 2,655 |
| AD | 47.89▼ | -0.30 (-0.62%) | 48.88 | 47.81 | 147,699 |
| ADBE | 239.31▼ | -6.13 (-2.50%) | 245.882 | 239.11 | 5,023,792 |
| ADBG | 4.34▼ | -0.23 (-5.03%) | 4.575 | 4.335 | 2,234,128 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| AETH | 35.196▼ | -0.5699 (-1.59%) | 35.196 | 35.196 | 100 |
| AFIX | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.925 | 2,125 |
| AGGH | 20.35▼ | -0.15 (-0.73%) | 20.40 | 20.34 | 108,669 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGI | 43.56▼ | -1.60 (-3.54%) | 44.85 | 43.47 | 2,893,257 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| ALCO | 41.61▼ | -0.72 (-1.70%) | 42.50 | 41.30 | 20,812 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| AU | 98.23▼ | -1.07 (-1.08%) | 99.00 | 96.77 | 1,643,129 |
| AUAU | 40.0391▼ | -0.5897 (-1.45%) | 40.40 | 40.03 | 645 |
| AUGO | 87.95▼ | -2.36 (-2.61%) | 89.65 | 86.355 | 568,070 |
| AUMI | 97.215▼ | -1.5329 (-1.55%) | 97.24 | 96.852 | 1,152 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AZ | 7.37▼ | -0.22 (-2.90%) | 7.96 | 7.28 | 239,410 |
| B | 40.67▼ | -0.42 (-1.02%) | 40.86 | 40.24 | 8,106,443 |
| BAB | 26.90▼ | -0.07 (-0.26%) | 27.00 | 26.86 | 128,535 |
| BABO | 10.33▼ | -0.202 (-1.92%) | 10.4399 | 10.32 | 42,889 |
| BALL | 61.07▼ | -0.25 (-0.41%) | 62.05 | 61.06 | 2,084,396 |
| BBNX | 10.65▼ | -0.52 (-4.66%) | 11.40 | 10.60 | 595,042 |
| BBP | 83.6236▼ | -0.4819 (-0.57%) | 85.07 | 83.6236 | 5,080 |
| BCH | 37.97▼ | -0.56 (-1.45%) | 38.625 | 37.83 | 370,266 |
| BCYC | 4.77▼ | -0.07 (-1.45%) | 4.93 | 4.76 | 273,259 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BFST | 27.01▼ | -1.25 (-4.42%) | 28.46 | 26.69 | 265,723 |
| BG | 124.04▼ | -0.86 (-0.69%) | 126.07 | 123.65 | 1,932,478 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |
| BIB | 82.09▼ | -0.6159 (-0.74%) | 84.40 | 81.835 | 7,691 |
| BIIB | 180.67▼ | -3.71 (-2.01%) | 186.15 | 179.15 | 1,101,251 |
| BLSG | 5.5126▼ | -0.3512 (-5.99%) | 5.86 | 5.5126 | 4,911 |
| BLV | 68.83▼ | -0.31 (-0.45%) | 69.0502 | 68.74 | 324,724 |
| BME | 39.07▼ | -0.05 (-0.13%) | 39.38 | 38.87 | 56,858 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BOC | 12.18▼ | -0.14 (-1.14%) | 12.43 | 12.17 | 92,466 |
| BP | 45.97▼ | -0.28 (-0.61%) | 46.96 | 45.925 | 8,780,337 |
| BPRO | 22.6252▼ | -0.2746 (-1.20%) | 22.75 | 22.3712 | 6,349 |
| BRBI | 14.70▼ | -0.43 (-2.84%) | 15.02 | 14.70 | 900 |
| BRN | 1.11▼ | -0.03 (-2.63%) | 1.1588 | 1.11 | 79,476 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSCZ | 20.575▼ | -0.06 (-0.29%) | 20.62 | 20.565 | 80,665 |
| BSMU | 21.905▼ | -0.03 (-0.14%) | 21.935 | 21.90 | 15,310 |
| BSOL | 11.33▼ | -0.29 (-2.50%) | 11.55 | 11.25 | 1,088,838 |
| BTBD | 1.77▼ | -0.06 (-3.28%) | 1.8693 | 1.76 | 61,111 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| BTI | 57.32▼ | -0.77 (-1.33%) | 58.07 | 57.27 | 2,633,637 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |
| BURL | 326.32▼ | -5.45 (-1.64%) | 331.25 | 319.36 | 680,344 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| CARL | 9.86▼ | -0.35 (-3.43%) | 10.3404 | 9.85 | 58,563 |
| CATO | 2.83▼ | -0.06 (-2.08%) | 2.915 | 2.83 | 10,379 |
| CATX | 4.27▼ | -0.24 (-5.32%) | 4.708 | 4.165 | 1,340,772 |
| CCI | 83.44▼ | -2.90 (-3.36%) | 86.6012 | 83.305 | 2,329,843 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 3,525,766 |
| CDE | 18.88▼ | -0.43 (-2.23%) | 19.175 | 18.755 | 10,522,254 |
| CDX | 21.45▼ | -0.2399 (-1.11%) | 21.54 | 21.43 | 118,550 |
| CFND | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.74 | 20,224 |
| CGON | 66.82▼ | -1.86 (-2.71%) | 70.29 | 66.56 | 741,789 |
| CIG.C | 3.31▼ | -0.14 (-4.06%) | 3.41 | 3.31 | 5,528 |
| CL | 84.17▼ | -0.48 (-0.57%) | 85.30 | 83.86 | 3,231,676 |
| CMG | 33.64▼ | -0.57 (-1.67%) | 34.67 | 33.485 | 12,237,422 |
| CMGG | 15.4378▼ | -0.4803 (-3.02%) | 15.77 | 15.4378 | 819 |
| CNTN | 3.31▼ | -0.10 (-2.93%) | 3.4099 | 3.28 | 269,255 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| COLO | 39.39▼ | -1.26 (-3.10%) | 40.77 | 39.08 | 148,339 |
| COTG | 14.8146▼ | -0.4004 (-2.63%) | 15.23 | 14.80 | 13,138 |
| CPA | 115.90▼ | -2.05 (-1.74%) | 118.97 | 115.90 | 213,006 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CPK | 127.05▼ | -0.59 (-0.46%) | 130.17 | 126.83 | 87,369 |
| CTAS | 174.04▼ | -1.86 (-1.06%) | 176.5205 | 173.61 | 1,771,646 |
| CTSO | 0.612▼ | -0.0162 (-2.58%) | 0.65 | 0.61 | 59,318 |
| CVU | 3.66▼ | -0.09 (-2.40%) | 3.72 | 3.65 | 38,476 |
| CWH | 6.91▼ | -0.57 (-7.62%) | 7.49 | 6.86 | 3,072,851 |
| CXE | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.71 | 39,245 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DAKT | 19.68▼ | -0.29 (-1.45%) | 20.19 | 19.67 | 286,257 |
| DCH | 5.82▼ | -0.12 (-2.02%) | 6.02 | 5.755 | 3,560,518 |
| DIME | 8.36▼ | -0.22 (-2.56%) | 8.40 | 8.31 | 1,687 |
| DIVZ | 37.01▼ | -0.17 (-0.46%) | 37.38 | 37.01 | 12,022 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DSGX | 71.05▼ | -0.95 (-1.32%) | 72.91 | 71.05 | 513,256 |
| DTSS | 0.933▼ | -0.097 (-9.42%) | 1.03 | 0.917 | 118,850 |
| DVA | 150.05▼ | -1.80 (-1.19%) | 153.69 | 149.775 | 370,828 |
| DWMF | 33.7471▼ | -0.265 (-0.78%) | 33.7471 | 33.7002 | 1,099 |
| DWX | 45.9949▼ | -0.1551 (-0.34%) | 46.16 | 45.9949 | 8,475 |
| DYAI | 0.82▼ | -0.04 (-4.65%) | 0.85 | 0.82 | 33,720 |
| ECL | 267.88▼ | -1.61 (-0.60%) | 269.96 | 265.95 | 1,285,288 |