Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| ABAT | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.765 | 3,566,700 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ACHR | 7.89▼ | -0.24 (-2.95%) | 8.14 | 7.865 | 18,863,448 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| ALGS | 10.11▼ | -0.41 (-3.90%) | 10.50 | 9.85 | 29,597 |
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| ALL | 207.80▼ | -1.25 (-0.60%) | 209.95 | 207.39 | 521,052 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMZY | 13.34▼ | -0.05 (-0.37%) | 13.35 | 13.27 | 251,200 |
| ANGX | 4.82▼ | -0.22 (-4.37%) | 5.0879 | 4.815 | 682,779 |
| ANTA | 9.50▼ | -0.071 (-0.74%) | 9.57 | 9.50 | 900 |
| AOMR | 8.67▼ | -0.02 (-0.23%) | 8.74 | 8.6201 | 42,541 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARDX | 5.74▼ | -0.25 (-4.17%) | 5.95 | 5.73 | 2,047,865 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| ATAI | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.02 | 3,031,732 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| AVTX | 18.37▼ | -0.54 (-2.86%) | 19.00 | 18.20 | 138,142 |
| AWK | 130.55▼ | -0.73 (-0.56%) | 131.5197 | 130.225 | 563,436 |
| AWR | 73.04▼ | -0.52 (-0.71%) | 73.745 | 72.83 | 123,645 |
| AZYY | 20.68▼ | -0.165 (-0.79%) | 20.71 | 20.657 | 700 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BANR | 64.61▼ | -0.64 (-0.98%) | 65.405 | 64.27 | 91,403 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BBH | 192.4229▼ | -0.834 (-0.43%) | 193.00 | 191.95 | 2,675 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BCDF | 30.56▼ | -0.517 (-1.66%) | 30.56 | 30.56 | 400 |
| BCOR | 27.353▼ | -0.288 (-1.04%) | 27.353 | 27.353 | 400 |
| BFST | 26.72▼ | -0.12 (-0.45%) | 26.95 | 26.60 | 66,961 |
| BGSI | 163.06▲ | +0.26 (+0.16%) | 164.11 | 159.60 | 2,822 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.255 | 60,094 |
| BLBD | 50.74▼ | -1.10 (-2.12%) | 52.14 | 50.62 | 306,473 |
| BLFS | 24.90▼ | -0.51 (-2.01%) | 25.39 | 24.86 | 211,333 |
| BLTD | 25.72▼ | -0.031 (-0.12%) | 25.76 | 25.68 | 7,200 |
| BMBL | 3.52▼ | -0.06 (-1.68%) | 3.565 | 3.46 | 1,806,383 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BNDC | 22.407▼ | -0.113 (-0.50%) | 22.4156 | 22.39 | 3,592 |
| BNO | 28.09▼ | -0.615 (-2.14%) | 28.51 | 27.96 | 404,237 |
| BODI | 10.05▼ | -0.76 (-7.03%) | 10.78 | 10.02 | 39,565 |
| BSJS | 21.99▼ | -0.01 (-0.05%) | 22.07 | 21.98 | 155,600 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSMS | 23.46▼ | -0.02 (-0.09%) | 23.50 | 23.44 | 197,100 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSMZ | 25.395▼ | -0.041 (-0.16%) | 25.45 | 25.3925 | 1,645 |
| BSSX | 25.802▼ | -0.053 (-0.20%) | 25.87 | 25.76 | 46,300 |
| BTDR | 10.74▼ | -0.75 (-6.53%) | 11.51 | 10.652 | 3,868,745 |
| BTE | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.1101 | 5,255,991 |
| BWEB | 72.6047▼ | -0.5915 (-0.81%) | 72.888 | 72.6047 | 393 |
| BWFG | 46.96▼ | -0.79 (-1.65%) | 48.08 | 46.53 | 37,208 |
| BWXT | 175.88▼ | -1.30 (-0.73%) | 177.60 | 174.80 | 425,698 |
| CAAS | 4.19▼ | -0.06 (-1.41%) | 4.2462 | 4.1501 | 20,373 |
| CAIE | 26.91▼ | -0.15 (-0.55%) | 27.045 | 26.91 | 358,600 |
| CBNK | 28.48▼ | -0.17 (-0.59%) | 28.625 | 28.175 | 26,213 |
| CBSH | 52.96▼ | -0.07 (-0.13%) | 53.24 | 52.63 | 442,900 |
| CCBG | 42.62▼ | -0.24 (-0.56%) | 43.15 | 42.55 | 40,728 |
| CDRE | 41.94▼ | -0.44 (-1.04%) | 42.42 | 41.40 | 92,353 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CFFI | 71.20▼ | -1.40 (-1.93%) | 72.195 | 71.20 | 2,533 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CGW | 63.51▼ | -0.15 (-0.24%) | 63.715 | 63.45 | 50,583 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CINF | 164.79▼ | -1.08 (-0.65%) | 166.48 | 164.39 | 271,800 |
| CLOV | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.495 | 2,952,508 |
| CNDT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.92 | 712,152 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| CRCA | 4.24▼ | -0.14 (-3.20%) | 4.35 | 4.06 | 5,334,404 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRNC | 11.05▼ | -0.28 (-2.47%) | 11.29 | 10.81 | 461,959 |
| CRON | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 909,257 |
| CRWV | 76.42▼ | -2.45 (-3.11%) | 79.29 | 75.73 | 14,073,499 |
| CTEV | 42.03▼ | -0.66 (-1.55%) | 43.48 | 40.88 | 470,100 |
| CTRE | 36.68▼ | -0.27 (-0.73%) | 37.01 | 36.565 | 925,979 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CVRT | 36.8728▼ | -1.9335 (-4.98%) | 38.7675 | 35.7502 | 414,550 |
| CXH | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 4,000 |
| CZFS | 58.10▼ | -0.56 (-0.95%) | 58.99 | 57.60 | 3,822 |
| CZNC | 20.63▼ | -0.03 (-0.15%) | 20.76 | 20.54 | 33,458 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DHC | 4.80▼ | -0.09 (-1.84%) | 4.91 | 4.79 | 322,866 |
| DMAC | 8.23▼ | -0.24 (-2.83%) | 8.4297 | 8.10 | 130,650 |
| DNA | 8.40▼ | -0.51 (-5.72%) | 8.89 | 8.39 | 796,700 |
| DNOW | 13.75▼ | -0.04 (-0.29%) | 13.86 | 13.61 | 1,199,600 |
| DNTH | 41.83▼ | -1.32 (-3.06%) | 43.395 | 41.46 | 319,203 |
| DOYU | 6.95▼ | -0.07 (-1.00%) | 7.03 | 6.92 | 23,400 |
| DRAI | 30.704▼ | -0.016 (-0.05%) | 30.77 | 30.68 | 1,300 |
| DUOT | 9.65▼ | -0.08 (-0.82%) | 9.78 | 9.2525 | 69,414 |
| DYN | 20.04▼ | -0.31 (-1.52%) | 20.35 | 19.68 | 964,713 |
| EDRY | 12.85▼ | -0.48 (-3.60%) | 13.1249 | 12.6001 | 3,350 |
| EGHA | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 9,800 |
| ELFY | 35.71▼ | -0.053 (-0.15%) | 35.81 | 35.58 | 8,100 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| ENVX | 7.63▼ | -0.64 (-7.74%) | 8.24 | 7.605 | 4,760,061 |
| EPOW | 0.9927▼ | -0.0973 (-8.93%) | 1.0815 | 0.9803 | 289,016 |
| EPSN | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.75 | 137,960 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |