Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACOG | 5.91▼ | -0.17 (-2.80%) | 6.17 | 5.91 | 19,008 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| ASMF | 26.15▼ | -0.085 (-0.32%) | 26.22 | 26.01 | 8,156 |
| ATHM | 17.55▼ | -0.63 (-3.47%) | 18.435 | 17.545 | 589,576 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AZTR | 0.218▼ | -0.0055 (-2.46%) | 0.2272 | 0.2145 | 194,039 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BATT | 17.08▼ | -0.33 (-1.90%) | 17.25 | 17.00 | 51,075 |
| BCE | 24.08▼ | -0.43 (-1.75%) | 24.77 | 23.92 | 7,118,979 |
| BDRX | 3.43▼ | -0.16 (-4.46%) | 3.75 | 3.40 | 46,962 |
| BELFA | 246.75▼ | -1.83 (-0.74%) | 250.00 | 238.04 | 109,438 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BQ | 0.72▼ | -0.0535 (-6.92%) | 0.80 | 0.72 | 35,848 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BRIB | 25.00▼ | -0.0428 (-0.17%) | 25.01 | 25.00 | 17,738 |
| BRR | 1.90▼ | -0.03 (-1.55%) | 1.9899 | 1.865 | 742,771 |
| BRW | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.70 | 125,641 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| CABA | 3.51▼ | -0.07 (-1.96%) | 3.61 | 3.36 | 3,821,334 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CHPG | 10.30▼ | -0.0529 (-0.51%) | 10.30 | 10.30 | 4 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CITR | 6.67▼ | -0.13 (-1.91%) | 6.93 | 6.55 | 22,328 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CLWT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.16 | 7,483 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CNET | 0.72▼ | -0.03 (-4.00%) | 0.74 | 0.6701 | 2,287 |
| CNSP | 5.28▲ | +0.04 (+0.76%) | 5.33 | 4.85 | 20,306 |
| COOT | 0.6223▼ | -0.0022 (-0.35%) | 0.6246 | 0.55 | 77,466 |
| CRWS | 2.69▼ | -0.09 (-3.24%) | 2.7744 | 2.69 | 40,533 |
| CSSD | 25.165▼ | -0.02 (-0.08%) | 25.17 | 25.16 | 555 |
| CXDO | 8.925▼ | -0.255 (-2.78%) | 9.2899 | 8.85 | 468,665 |
| CXSE | 40.314▼ | -0.146 (-0.36%) | 40.53 | 40.31 | 6,910 |
| CYPH | 0.9814▼ | -0.1986 (-16.83%) | 1.14 | 0.9629 | 4,794,420 |
| DBL | 14.36▼ | -0.025 (-0.17%) | 14.43 | 14.35 | 25,022 |
| DBO | 21.94▼ | -0.60 (-2.66%) | 21.99 | 21.735 | 441,628 |
| DCI | 84.05▼ | -1.19 (-1.40%) | 86.01 | 84.03 | 729,398 |
| DFH | 14.35▼ | -0.13 (-0.90%) | 14.84 | 14.20 | 747,301 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DKS | 217.60▼ | -6.57 (-2.93%) | 227.87 | 215.945 | 1,194,427 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| DRI | 193.46▼ | -4.81 (-2.43%) | 200.21 | 191.725 | 1,209,558 |
| DRMA | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.25 | 69,479 |
| DRV | 19.4438▼ | -1.2562 (-6.07%) | 20.18 | 19.4438 | 158,444 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DWSH | 6.405▼ | -0.09 (-1.39%) | 6.41 | 6.34 | 7,269 |
| EAT | 136.50▼ | -3.76 (-2.68%) | 142.86 | 133.16 | 774,322 |
| ELOG | 0.8754▼ | -0.0246 (-2.73%) | 0.885 | 0.8502 | 12,966 |
| EMN | 72.42▼ | -2.41 (-3.22%) | 75.00 | 71.945 | 981,706 |
| ESI | 42.01▼ | -0.40 (-0.94%) | 42.13 | 40.97 | 3,036,595 |
| ETJ | 8.43▼ | -0.05 (-0.59%) | 8.528 | 8.4055 | 107,375 |
| EVMT | 19.08▼ | -0.155 (-0.81%) | 19.185 | 19.08 | 687 |
| EWA | 29.04▼ | -0.10 (-0.34%) | 29.15 | 28.9897 | 1,608,305 |
| FAMI | 1.28▼ | -0.05 (-3.76%) | 1.44 | 1.185 | 55,240 |
| FAZ | 43.20▼ | -3.59 (-7.67%) | 45.21 | 42.90 | 690,929 |
| FEDU | 10.25▼ | -0.75 (-6.82%) | 10.25 | 10.25 | 581 |
| FGNX | 6.95▼ | -0.16 (-2.25%) | 7.34 | 6.815 | 60,812 |
| FINS | 12.80▼ | -0.03 (-0.23%) | 12.8399 | 12.77 | 22,175 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FIZZ | 34.73▼ | -1.20 (-3.34%) | 36.615 | 34.50 | 303,323 |
| FLAU | 34.6622▼ | -0.0679 (-0.20%) | 34.6622 | 34.64 | 605 |
| FNGR | 0.81▼ | -0.086 (-9.60%) | 1.05 | 0.7756 | 5,700,363 |
| FSLY | 19.91▼ | -0.92 (-4.42%) | 20.765 | 19.01 | 7,059,902 |
| GAUZ | 0.6647▼ | -0.007 (-1.04%) | 0.70 | 0.622 | 34,781 |
| GDHG | 1.70▼ | -0.07 (-3.95%) | 1.70 | 1.56 | 3,385 |
| GGZ | 15.75▼ | -0.03 (-0.19%) | 15.75 | 15.75 | 574 |
| GIGM | 1.43▼ | -0.05 (-3.38%) | 1.4622 | 1.42 | 6,788 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GSIW | 29.50▼ | -0.67 (-2.22%) | 31.10 | 26.975 | 10,450 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| HBDC | 24.665▼ | -0.03 (-0.12%) | 24.83 | 24.665 | 2,824 |
| HEQQ | 60.8805▼ | -0.1778 (-0.29%) | 60.8805 | 60.8805 | 0 |
| HIYY | 14.7351▼ | -0.1744 (-1.17%) | 15.50 | 14.37 | 61,390 |
| HMH | 21.65▼ | -0.78 (-3.48%) | 22.34 | 21.37 | 256,188 |
| HON | 217.64▼ | -5.62 (-2.52%) | 226.709 | 216.77 | 6,636,277 |
| HQI | 12.245▼ | -0.375 (-2.97%) | 12.915 | 12.245 | 9,319 |
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| HUN | 14.26▼ | -0.47 (-3.19%) | 14.66 | 14.155 | 2,878,221 |
| HVII | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 37,504 |
| HYDR | 64.19▼ | -2.6019 (-3.90%) | 65.79 | 62.27 | 70,367 |
| IBIF | 26.415▼ | -0.025 (-0.09%) | 26.4369 | 26.40 | 18,731 |
| IDRV | 43.67▼ | -0.77 (-1.73%) | 43.84 | 43.51 | 16,570 |
| IMOM | 44.74▼ | -0.26 (-0.58%) | 44.86 | 44.50 | 58,103 |
| IMTE | 0.52▼ | -0.0038 (-0.73%) | 0.52 | 0.4995 | 10,597 |
| INTC | 111.78▼ | -0.93 (-0.83%) | 113.14 | 107.4801 | 76,359,899 |
| IVF | 1.66▼ | -0.04 (-2.35%) | 2.08 | 1.60 | 508,158 |