Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.51▼ | -1.94 (-1.89%) | 106.35 | 97.67 | 22,908,896 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| ALH | 21.33▼ | -0.11 (-0.51%) | 21.705 | 21.20 | 735,924 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| AROW | 37.19▼ | -0.30 (-0.80%) | 37.57 | 36.70 | 57,605 |
| ARVN | 7.555▼ | -0.105 (-1.37%) | 7.79 | 7.54 | 653,391 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| ASCI | 36.7297▼ | -0.059 (-0.16%) | 36.8474 | 36.69 | 1,799 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| BBSI | 31.83▼ | -0.25 (-0.78%) | 32.25 | 31.385 | 161,213 |
| BCX | 12.07▼ | -0.11 (-0.90%) | 12.1699 | 12.0438 | 132,231 |
| BIRK | 32.32▼ | -0.46 (-1.40%) | 33.08 | 32.075 | 2,048,556 |
| BITI | 17.43▼ | -0.44 (-2.46%) | 17.719 | 17.345 | 1,237,300 |
| BKF | 38.90▼ | -0.57 (-1.44%) | 38.90 | 38.80 | 1,400 |
| BKNG | 158.38▼ | -5.54 (-3.38%) | 162.75 | 156.93 | 8,546,739 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BRX | 27.42▼ | -0.30 (-1.08%) | 27.82 | 27.36 | 3,126,829 |
| BTBD | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.7001 | 5,100 |
| BUUU | 42.15▼ | -0.64 (-1.50%) | 43.01 | 41.51 | 96,221 |
| BV | 10.43▼ | -0.08 (-0.76%) | 10.62 | 10.33 | 695,457 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CAC | 56.405▼ | -0.465 (-0.82%) | 57.26 | 56.1016 | 83,264 |
| CAG | 14.04▼ | -0.40 (-2.77%) | 14.38 | 13.94 | 7,099,915 |
| CARS | 10.29▼ | -0.25 (-2.37%) | 10.48 | 10.27 | 660,162 |
| CBSH | 55.14▼ | -0.44 (-0.79%) | 55.97 | 54.94 | 1,129,193 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CIVB | 26.75▼ | -0.16 (-0.59%) | 26.96 | 26.61 | 90,953 |
| CLGN | 3.755▼ | -0.125 (-3.22%) | 3.81 | 3.551 | 9,684 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CLOX | 25.57▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 128,400 |
| CMC | 64.25▼ | -0.40 (-0.62%) | 65.08 | 63.6514 | 903,756 |
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| CNF | 1.88▼ | -0.09 (-4.57%) | 1.88 | 1.80 | 1,837 |
| CNS | 70.26▼ | -1.77 (-2.46%) | 72.6699 | 69.9851 | 311,135 |
| COUR | 4.97▼ | -0.10 (-1.97%) | 5.085 | 4.935 | 4,773,335 |
| CPB | 19.56▼ | -0.30 (-1.51%) | 19.84 | 19.40 | 4,903,818 |
| CPZ | 12.50▼ | -0.15 (-1.19%) | 12.70 | 12.4801 | 99,655 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CULP | 3.61▼ | -0.23 (-5.99%) | 3.84 | 3.51 | 91,540 |
| CWT | 45.91▼ | -0.56 (-1.21%) | 46.79 | 45.83 | 334,288 |
| DASH | 184.45▼ | -7.22 (-3.77%) | 192.61 | 183.91 | 3,105,598 |
| DBI | 6.05▼ | -0.05 (-0.82%) | 6.11 | 5.94 | 380,601 |
| DEED | 20.47▼ | -0.07 (-0.34%) | 20.52 | 20.45 | 21,747 |
| DGIN | 34.768▼ | -0.626 (-1.77%) | 34.865 | 34.71 | 5,200 |
| DLTH | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.98 | 44,135 |
| DLX | 22.95▼ | -0.33 (-1.42%) | 23.34 | 22.88 | 285,308 |
| DRUG | 50.44▼ | -4.76 (-8.62%) | 59.71 | 49.80 | 156,349 |
| DRVN | 11.42▼ | -0.72 (-5.93%) | 12.17 | 11.165 | 1,700,502 |
| DTRE | 40.5181▼ | -0.162 (-0.40%) | 40.5181 | 40.5181 | 48 |
| DYN | 16.07▼ | -0.20 (-1.23%) | 16.73 | 15.91 | 1,789,806 |
| EGHT | 2.08▼ | -0.04 (-1.89%) | 2.15 | 2.03 | 995,193 |
| ELAN | 22.55▼ | -0.15 (-0.66%) | 22.975 | 22.23 | 4,860,728 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| ELS | 59.16▼ | -2.81 (-4.53%) | 62.805 | 58.86 | 4,898,417 |
| EMQQ | 30.83▼ | -0.73 (-2.31%) | 31.16 | 30.73 | 21,100 |
| ENSG | 173.35▼ | -2.65 (-1.51%) | 176.74 | 173.20 | 284,789 |
| EPC | 26.98▼ | -1.24 (-4.39%) | 28.22 | 26.86 | 455,400 |
| EPI | 40.99▼ | -0.47 (-1.13%) | 41.10 | 40.87 | 595,100 |
| EPV | 18.53▼ | -0.18 (-0.96%) | 18.70 | 18.40 | 9,700 |
| EQBK | 47.54▼ | -0.40 (-0.83%) | 48.045 | 47.35 | 118,718 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| FBNC | 61.04▼ | -0.53 (-0.86%) | 61.68 | 60.69 | 183,894 |
| FDNI | 26.01▼ | -0.40 (-1.51%) | 26.15 | 25.92 | 4,800 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FGBI | 8.22▼ | -0.07 (-0.84%) | 8.36 | 8.14 | 16,535 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FIIG | 19.75▼ | -0.08 (-0.40%) | 19.795 | 19.695 | 213,340 |
| FLIN | 33.84▼ | -0.28 (-0.82%) | 33.97 | 33.78 | 158,300 |
| FLO | 5.81▼ | -0.19 (-3.17%) | 6.00 | 5.74 | 4,815,830 |
| FLWS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.605 | 423,550 |
| FMBH | 49.26▼ | -0.62 (-1.24%) | 50.18 | 49.01 | 128,872 |
| FMQQ | 12.235▼ | -0.191 (-1.54%) | 12.32 | 12.235 | 13,200 |
| FMY | 10.91▼ | -0.4541 (-4.00%) | 11.25 | 10.90 | 5,476 |
| FNDE | 42.39▼ | -0.05 (-0.12%) | 42.52 | 42.25 | 1,879,200 |
| FOFO | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.93 | 12,050 |
| FSIG | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.3803 | 529,656 |
| FTBI | 21.2193▼ | -0.1007 (-0.47%) | 21.2599 | 21.16 | 2,320 |
| FTCB | 19.92▼ | -0.06 (-0.30%) | 19.938 | 19.85 | 583,400 |
| FVCB | 17.61▼ | -0.12 (-0.68%) | 17.80 | 17.57 | 55,937 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GENC | 17.50▼ | -0.14 (-0.79%) | 17.97 | 17.35 | 86,544 |
| GERN | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.14 | 8,905,083 |
| GIND | 23.535▼ | -0.371 (-1.55%) | 23.61 | 23.535 | 400 |
| GLPI | 38.35▼ | -0.79 (-2.02%) | 39.17 | 38.18 | 2,149,268 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GPOR | 158.01▼ | -3.68 (-2.28%) | 160.97 | 156.995 | 426,316 |
| GQRE | 59.72▼ | -0.19 (-0.32%) | 60.02 | 59.69 | 52,200 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSHD | 45.32▼ | -1.69 (-3.59%) | 47.10 | 45.242 | 397,135 |