Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABEO | 6.42▼ | -0.05 (-0.77%) | 6.5825 | 6.225 | 649,748 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| AEM | 145.27▼ | -5.48 (-3.64%) | 148.30 | 142.79 | 2,411,768 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AGRO | 9.97▼ | -0.19 (-1.87%) | 10.1863 | 9.745 | 514,911 |
| AGYS | 105.16▼ | -2.49 (-2.31%) | 107.89 | 104.50 | 212,458 |
| AHRT | 6.96▼ | -0.10 (-1.42%) | 7.095 | 6.94 | 727,097 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALLO | 1.88▼ | -0.09 (-4.57%) | 2.00 | 1.86 | 5,521,843 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| APD | 294.89▼ | -5.31 (-1.77%) | 301.75 | 291.3754 | 989,711 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| ARQT | 26.86▼ | -1.13 (-4.04%) | 27.965 | 26.315 | 1,476,827 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ASCI | 35.7209▼ | -0.3221 (-0.89%) | 35.7951 | 35.7209 | 320 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASIX | 20.06▼ | -0.54 (-2.62%) | 20.38 | 19.43 | 198,052 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVLN | 28.79▼ | -0.52 (-1.77%) | 29.505 | 28.025 | 125,928 |
| AVMC | 79.37▼ | -0.23 (-0.29%) | 80.49 | 78.95 | 33,932 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBIO | 80.09▼ | -2.05 (-2.50%) | 82.145 | 79.455 | 2,115,469 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFAM | 74.54▼ | -3.41 (-4.37%) | 79.405 | 74.325 | 1,089,750 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFLY | 7.11▼ | -1.06 (-12.97%) | 8.04 | 7.05 | 10,871,246 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BIIB | 202.95▼ | -4.98 (-2.40%) | 208.05 | 202.5703 | 1,025,431 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BITB | 34.13▼ | -1.01 (-2.87%) | 34.60 | 33.84 | 1,665,603 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITO | 8.52▼ | -0.25 (-2.85%) | 8.64 | 8.43 | 83,304,158 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BITW | 40.51▼ | -1.16 (-2.78%) | 41.1463 | 40.2678 | 57,572 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BMA | 91.90▼ | -2.33 (-2.47%) | 95.99 | 90.65 | 176,351 |
| BNED | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.1036 | 84,333 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOEU | 33.256▼ | -1.479 (-4.26%) | 34.225 | 31.65 | 22,003 |
| BPI | 20.369▼ | -0.5531 (-2.64%) | 20.369 | 20.369 | 100 |
| BPRO | 18.9307▼ | -0.3193 (-1.66%) | 18.935 | 18.9307 | 210 |
| BRBR | 12.39▼ | -0.76 (-5.78%) | 13.15 | 12.21 | 2,292,389 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRRR | 17.72▼ | -0.53 (-2.90%) | 17.94 | 17.58 | 102,447 |
| BRT | 14.91▼ | -0.19 (-1.26%) | 15.03 | 14.53 | 59,749 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BTC | 27.81▼ | -0.82 (-2.86%) | 28.185 | 27.57 | 2,343,008 |
| BTCS | 1.03▼ | -0.02 (-1.90%) | 1.0495 | 0.9807 | 409,866 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTG | 3.75▼ | -0.10 (-2.60%) | 3.81 | 3.675 | 19,129,186 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BTI | 60.65▼ | -1.04 (-1.69%) | 61.82 | 60.32 | 4,615,087 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BUR | 4.12▼ | -0.09 (-2.14%) | 4.175 | 4.015 | 1,530,255 |
| CANC | 40.5957▼ | -0.709 (-1.72%) | 41.44 | 40.2501 | 44,512 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CB | 350.68▲ | +0.53 (+0.15%) | 354.05 | 347.01 | 1,355,063 |
| CBFV | 36.63▼ | -0.99 (-2.63%) | 36.80 | 36.63 | 5,664 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |