Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADPT | 13.87▼ | -0.09 (-0.64%) | 13.915 | 13.39 | 1,075,784 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEYE | 7.28▼ | -0.13 (-1.75%) | 7.40 | 7.195 | 81,536 |
| AGIG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 73,807 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| APA | 38.34▼ | -0.98 (-2.49%) | 40.40 | 37.8917 | 6,486,215 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASHR | 35.25▼ | -0.26 (-0.73%) | 35.295 | 34.95 | 4,646,130 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AVGO | 414.57▼ | -3.19 (-0.76%) | 422.24 | 410.50 | 16,328,570 |
| AXON | 389.84▼ | -8.60 (-2.16%) | 395.13 | 380.43 | 1,098,066 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| BAER | 1.94▼ | -0.01 (-0.51%) | 2.06 | 1.91 | 976,656 |
| BAH | 76.35▼ | -1.10 (-1.42%) | 77.62 | 75.40 | 1,754,852 |
| BATRA | 53.49▼ | -0.21 (-0.39%) | 53.80 | 53.07 | 61,412 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BIS | 8.54▼ | -0.1353 (-1.56%) | 8.83 | 8.5201 | 20,624 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BL | 28.94▼ | -1.90 (-6.16%) | 30.25 | 28.455 | 1,924,886 |
| BLIN | 0.9194▼ | -0.0406 (-4.23%) | 0.96 | 0.889 | 36,762 |
| BLUW | 10.25▼ | -0.0232 (-0.23%) | 10.275 | 10.25 | 41,356 |
| BNGO | 1.23▼ | -0.01 (-0.81%) | 1.2999 | 1.23 | 186,518 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BPH | 70.0538▼ | -0.4594 (-0.65%) | 71.50 | 70.0538 | 1,065 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BROS | 53.46▼ | -1.65 (-2.99%) | 55.16 | 52.80 | 3,576,480 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTAL | 12.24▼ | -0.13 (-1.05%) | 12.37 | 12.18 | 368,241 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| CASY | 824.80▼ | -27.71 (-3.25%) | 847.295 | 809.45 | 558,553 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 9,056 |
| CCTG | 0.5508▼ | -0.0396 (-6.71%) | 0.5901 | 0.5228 | 102,994 |
| CDNL | 50.03▼ | -2.09 (-4.01%) | 52.11 | 48.29 | 633,674 |
| CEPO | 10.5801▼ | -0.0199 (-0.19%) | 10.60 | 10.5801 | 18,654 |
| CF | 121.69▼ | -1.61 (-1.31%) | 125.42 | 120.7845 | 2,398,323 |
| CHAU | 23.49▼ | -0.32 (-1.34%) | 23.50 | 23.06 | 123,465 |
| CLM | 7.53▼ | -0.05 (-0.66%) | 7.56 | 7.52 | 833,511 |
| CME | 289.29▼ | -0.83 (-0.29%) | 294.78 | 288.81 | 2,284,325 |
| CMI | 638.78▼ | -31.09 (-4.64%) | 667.45 | 631.07 | 1,596,237 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |
| CNXN | 64.18▼ | -0.43 (-0.67%) | 64.40 | 63.36 | 53,513 |
| CODI | 11.70▼ | -0.15 (-1.27%) | 12.08 | 11.63 | 680,540 |
| COP | 120.55▼ | -1.81 (-1.48%) | 124.41 | 119.81 | 5,747,610 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CREX | 3.72▼ | -0.08 (-2.11%) | 3.79 | 3.66 | 26,381 |
| CRM | 176.31▼ | -3.79 (-2.10%) | 177.34 | 171.99 | 7,757,580 |
| CSBR | 5.95▼ | -0.10 (-1.65%) | 6.00 | 5.79 | 22,629 |
| CTA | 30.94▼ | -0.42 (-1.34%) | 31.8695 | 30.605 | 314,088 |
| CVI | 31.84▼ | -1.64 (-4.90%) | 33.99 | 31.75 | 616,406 |
| CVV | 6.14▼ | -0.25 (-3.91%) | 6.92 | 5.82 | 164,927 |
| DANA | 25.1652▼ | -0.0398 (-0.16%) | 25.21 | 25.14 | 1,656 |
| DBA | 27.61▼ | -0.36 (-1.29%) | 27.9899 | 27.55 | 1,589,227 |
| DDL | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.55 | 460,954 |
| DEC | 15.76▼ | -0.60 (-3.67%) | 16.62 | 15.74 | 493,639 |
| DFSV | 37.15▲ | +0.01 (+0.03%) | 37.28 | 36.67 | 909,679 |
| DGICB | 18.95▼ | -0.19 (-0.99%) | 18.95 | 18.95 | 342 |
| DGLO | 22.9088▼ | -0.1196 (-0.52%) | 22.97 | 22.9088 | 673 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DNOW | 12.89▼ | -0.31 (-2.35%) | 13.12 | 12.78 | 4,048,915 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DSGX | 70.74▼ | -1.77 (-2.44%) | 71.9574 | 69.8201 | 235,962 |
| DTSQ | 11.205▼ | -0.075 (-0.66%) | 11.205 | 11.205 | 733 |
| DUOL | 105.64▼ | -1.18 (-1.10%) | 107.36 | 104.52 | 1,036,307 |
| DVLU | 37.4692▲ | +0.0164 (+0.04%) | 37.50 | 37.194 | 1,880 |
| DVN | 47.11▼ | -1.35 (-2.79%) | 49.13 | 46.695 | 17,764,682 |
| DVOL | 36.3931▼ | -0.2267 (-0.62%) | 36.445 | 36.29 | 12,759 |
| EDUC | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 127,337 |
| EGHT | 2.13▼ | -0.13 (-5.75%) | 2.27 | 2.02 | 2,624,370 |
| EHC | 104.45▼ | -1.54 (-1.45%) | 105.49 | 101.155 | 477,557 |
| EJH | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.48 | 5,442 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| EQT | 57.74▼ | -0.09 (-0.16%) | 58.735 | 57.575 | 4,798,070 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 55,144 |
| EWW | 77.80▼ | -0.65 (-0.83%) | 78.345 | 77.26 | 1,318,946 |