Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AAON | 80.53▼ | -5.66 (-6.57%) | 85.62 | 80.02 | 1,143,600 |
| AAT | 21.20▼ | -0.48 (-2.21%) | 21.66 | 21.15 | 494,900 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABCS | 34.1902▼ | -0.1701 (-0.50%) | 34.1902 | 34.03 | 3,267 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACEL | 11.13▼ | -0.17 (-1.50%) | 11.30 | 11.025 | 349,552 |
| ACKY | 17.374▼ | -0.336 (-1.90%) | 17.68 | 17.31 | 31,600 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACU | 61.38▼ | -0.99 (-1.59%) | 62.48 | 60.84 | 39,700 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| ADNT | 17.57▼ | -0.47 (-2.61%) | 17.925 | 17.09 | 908,919 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AELV | 26.3961▼ | -0.0582 (-0.22%) | 26.3961 | 26.3961 | 21 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AEMG | 19.563▼ | -0.5086 (-2.53%) | 19.563 | 19.563 | 7 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFMC | 39.97▼ | -0.48 (-1.19%) | 40.18 | 39.76 | 55,500 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AFSM | 39.2738▼ | -0.6778 (-1.70%) | 39.56 | 39.19 | 7,550 |
| AGIQ | 26.243▼ | -0.646 (-2.40%) | 26.57 | 26.24 | 5,200 |
| AGIX | 45.53▼ | -1.96 (-4.13%) | 46.83 | 45.38 | 206,300 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIPI | 36.45▼ | -1.25 (-3.32%) | 37.33 | 36.34 | 508,200 |
| AIQ | 63.94▼ | -1.91 (-2.90%) | 65.41 | 63.71 | 1,347,912 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AIVC | 110.31▼ | -5.712 (-4.92%) | 113.39 | 109.91 | 15,000 |
| AIX | 24.292▼ | -0.7839 (-3.13%) | 24.65 | 24.292 | 247 |
| ALAI | 44.732▼ | -1.688 (-3.64%) | 45.92 | 44.48 | 43,300 |
| ALGS | 5.23▼ | -0.28 (-5.08%) | 5.5999 | 5.21 | 60,558 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| AMD | 570.82▼ | -34.71 (-5.73%) | 591.88 | 567.00 | 22,070,500 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMID | 36.343▼ | -0.621 (-1.68%) | 36.63 | 36.205 | 9,000 |
| AMOM | 59.149▼ | -2.5028 (-4.06%) | 60.76 | 59.11 | 2,600 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMRX | 18.90▼ | -0.67 (-3.42%) | 19.93 | 18.855 | 3,963,917 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| AMZU | 35.10▼ | -1.27 (-3.49%) | 36.6897 | 34.72 | 1,829,553 |
| AMZY | 10.32▼ | -0.14 (-1.34%) | 10.50 | 10.26 | 160,832 |
| ANET | 195.42▼ | -9.10 (-4.45%) | 203.68 | 193.3001 | 5,919,610 |
| ANIK | 20.25▼ | -0.28 (-1.36%) | 20.61 | 20.12 | 93,560 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APH | 82.69▼ | -3.20 (-3.73%) | 85.58 | 82.29 | 9,270,060 |
| APTV | 43.83▼ | -0.43 (-0.97%) | 43.84 | 42.76 | 3,151,100 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| ARI | 6.31▼ | -0.12 (-1.87%) | 6.43 | 6.29 | 2,338,500 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ARW | 224.26▼ | -7.49 (-3.23%) | 231.89 | 220.77 | 451,400 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0552 | 4.97 | 492,665 |
| ASGM | 33.1037▼ | -0.3617 (-1.08%) | 33.4299 | 33.1037 | 562 |
| ASMH | 11.61▼ | -0.43 (-3.57%) | 12.15 | 11.61 | 20,600 |
| ASPN | 5.16▼ | -0.31 (-5.67%) | 5.435 | 5.13 | 773,548 |
| ASPS | 5.72▼ | -0.20 (-3.38%) | 5.90 | 5.70 | 6,578 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLC | 91.07▼ | -3.68 (-3.88%) | 94.00 | 89.84 | 90,600 |
| AUGO | 82.32▼ | -5.62 (-6.39%) | 86.34 | 81.49 | 1,173,685 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVGE | 98.75▼ | -0.97 (-0.97%) | 99.46 | 98.33 | 58,800 |
| AVGO | 346.25▼ | -11.06 (-3.10%) | 354.25 | 342.82 | 22,936,900 |
| AVLC | 91.04▼ | -1.00 (-1.09%) | 91.85 | 90.68 | 136,600 |
| AVMC | 77.23▼ | -0.78 (-1.00%) | 77.60 | 76.792 | 18,300 |
| AVMV | 77.81▼ | -0.55 (-0.70%) | 77.98 | 77.2425 | 23,258 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AVSU | 88.06▼ | -0.98 (-1.10%) | 88.62 | 87.665 | 5,581 |
| AVT | 95.85▼ | -3.75 (-3.77%) | 99.06 | 94.79 | 1,200,100 |
| AVUQ | 67.5075▼ | -1.2611 (-1.83%) | 68.69 | 67.37 | 5,627 |
| AVUS | 129.25▼ | -1.32 (-1.01%) | 130.06 | 128.67 | 244,333 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| AZTD | 30.639▼ | -0.31 (-1.00%) | 30.639 | 30.53 | 10,100 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |
| BALQ | 56.112▼ | -1.203 (-2.10%) | 57.11 | 55.94 | 25,400 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BB | 8.23▼ | -0.24 (-2.83%) | 8.44 | 8.09 | 12,655,700 |
| BCFN | 22.01▼ | -0.237 (-1.07%) | 22.16 | 22.01 | 500 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCIC | 6.81▼ | -0.29 (-4.08%) | 7.00 | 6.79 | 34,200 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BCX | 12.25▼ | -0.09 (-0.73%) | 12.28 | 12.137 | 139,780 |
| BDGS | 37.7121▼ | -0.2685 (-0.71%) | 37.91 | 37.7121 | 7,294 |
| BDJ | 9.54▼ | -0.05 (-0.52%) | 9.58 | 9.515 | 516,790 |
| BDYN | 27.6147▼ | -0.4002 (-1.43%) | 27.885 | 27.55 | 353,207 |