Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 6.58▼ | -0.59 (-8.23%) | 6.86 | 6.34 | 29,777 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AIBD | 7.178▼ | -0.062 (-0.86%) | 7.3201 | 7.1456 | 52,895 |
| AKO.B | 26.95▼ | -0.23 (-0.85%) | 27.71 | 26.95 | 5,500 |
| ALAI | 36.7941▼ | -0.0959 (-0.26%) | 36.92 | 36.395 | 65,979 |
| AON | 344.45▼ | -1.25 (-0.36%) | 347.34 | 341.975 | 798,396 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| AQN | 5.91▼ | -0.07 (-1.17%) | 6.021 | 5.895 | 2,946,071 |
| ATI | 98.37▼ | -0.29 (-0.29%) | 100.65 | 97.14 | 1,248,128 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| AVAH | 8.90▼ | -0.21 (-2.31%) | 9.1399 | 8.79 | 657,685 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BEAG | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 5,100 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BOW | 26.23▼ | -0.54 (-2.02%) | 27.22 | 26.02 | 125,116 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BST | 40.76▼ | -0.41 (-1.00%) | 41.18 | 40.74 | 121,800 |
| BTX | 6.73▼ | -0.04 (-0.59%) | 6.78 | 6.66 | 971,018 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| CAH | 199.71▼ | -5.42 (-2.64%) | 206.70 | 198.75 | 5,171,297 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.40 | 9,000 |
| CHPG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 106 |
| CIEN | 193.35▼ | -9.15 (-4.52%) | 202.215 | 186.39 | 3,809,096 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CL | 78.20▼ | -0.62 (-0.79%) | 79.67 | 78.12 | 5,537,068 |
| CLGN | 2.0675▼ | -0.0725 (-3.39%) | 2.0835 | 2.00 | 12,824 |
| CME | 274.34▼ | -3.15 (-1.14%) | 279.81 | 273.12 | 1,847,526 |
| CON | 19.52▼ | -1.00 (-4.87%) | 20.61 | 19.39 | 776,690 |
| CONI | 47.64▼ | -5.53 (-10.40%) | 52.52 | 47.42 | 280,087 |
| CORN | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.81 | 82,087 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CSIQ | 23.43▼ | -2.425 (-9.38%) | 25.75 | 23.36 | 5,427,791 |
| CTA | 27.00▼ | -0.19 (-0.70%) | 27.24 | 27.00 | 296,900 |
| CTSO | 0.73▼ | -0.0358 (-4.67%) | 0.80 | 0.705 | 93,392 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CXRN | 19.535▼ | -0.56 (-2.79%) | 19.535 | 19.535 | 100 |
| DESK | 38.559▼ | -0.303 (-0.78%) | 38.62 | 38.559 | 600 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.22 | 50.10 | 40,700 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DRV | 25.78▼ | -0.13 (-0.50%) | 26.18 | 25.62 | 47,600 |
| DXF | 2.61▼ | -0.02 (-0.76%) | 2.85 | 2.38 | 93,000 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| DYLD | 22.69▼ | -0.025 (-0.11%) | 22.725 | 22.65 | 8,500 |
| EGHA | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 8,100 |
| ELAN | 22.18▼ | -0.31 (-1.38%) | 22.6946 | 22.155 | 5,853,323 |
| EMA | 47.98▼ | -0.33 (-0.68%) | 48.47 | 47.64 | 276,100 |
| ENVB | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.6001 | 20,507 |
| EOS | 22.97▼ | -0.07 (-0.30%) | 23.07 | 22.74 | 81,700 |
| ETS | 0.5989▼ | -0.0161 (-2.62%) | 0.6185 | 0.59 | 18,441 |
| ETX | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.06 | 27,572 |
| EVAC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 8,273 |
| EW | 83.98▼ | -0.73 (-0.86%) | 85.05 | 83.94 | 2,271,400 |
| FIEE | 1.90▼ | -0.56 (-22.76%) | 1.9266 | 1.65 | 235,984 |
| FIHL | 18.43▼ | -0.27 (-1.44%) | 18.85 | 18.405 | 731,222 |
| FNGG | 249.97▼ | -3.291 (-1.30%) | 250.61 | 245.37 | 12,600 |
| FORA | 2.15▼ | -0.05 (-2.27%) | 2.162 | 2.12 | 4,355 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRDD | 20.4309▼ | -0.1691 (-0.82%) | 20.56 | 20.4309 | 453 |
| FRSX | 2.16▼ | -0.035 (-1.59%) | 2.1913 | 2.16 | 20,879 |
| FSK | 15.43▼ | -0.39 (-2.47%) | 15.536 | 15.06 | 3,615,200 |
| FSLR | 256.06▼ | -6.50 (-2.48%) | 263.00 | 252.31 | 1,862,924 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| GCTK | 5.79▼ | -0.12 (-2.03%) | 6.17 | 5.77 | 20,573 |
| GROV | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.34 | 26,481 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| HARD | 29.688▼ | -0.202 (-0.68%) | 29.97 | 29.66 | 12,400 |
| HLN | 9.51▼ | -0.16 (-1.65%) | 9.77 | 9.51 | 12,247,626 |
| HNGE | 46.02▼ | -0.54 (-1.16%) | 48.18 | 45.655 | 2,085,804 |
| HPK | 5.80▼ | -0.69 (-10.63%) | 6.58 | 5.72 | 1,050,900 |
| HSTM | 24.93▼ | -0.14 (-0.56%) | 25.46 | 24.73 | 182,050 |
| HYSA | 15.181▼ | -0.049 (-0.32%) | 15.21 | 15.10 | 9,600 |
| IBG | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.2601 | 142,883 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| IMMP | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.67 | 168,030 |
| IMRN | 1.55▼ | -0.19 (-10.92%) | 1.78 | 1.46 | 22,850,633 |
| INTR | 8.95▼ | -0.25 (-2.72%) | 9.31 | 8.90 | 2,703,584 |
| IONZ | 4.16▼ | -0.335 (-7.45%) | 4.80 | 4.1199 | 13,420,313 |
| IPHA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.85 | 27,520 |
| IPW | 10.72▼ | -1.6275 (-13.18%) | 13.06 | 10.02 | 39,972 |
| ISRL | 12.40▼ | -0.10 (-0.80%) | 12.40 | 11.86 | 2,534 |
| IWLG | 54.696▼ | -0.101 (-0.18%) | 54.81 | 54.44 | 9,200 |
| IYK | 67.67▼ | -0.48 (-0.70%) | 68.76 | 67.59 | 151,644 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KRC | 41.16▼ | -1.04 (-2.46%) | 42.56 | 40.91 | 1,608,500 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |
| LOT | 1.32▼ | -0.18 (-12.00%) | 1.63 | 1.19 | 295,811 |
| LPBB | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 500 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LTC | 35.64▼ | -0.24 (-0.67%) | 36.02 | 35.42 | 343,300 |
| MBAV | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 102,698 |
| MBSX | 26.75▼ | -0.32 (-1.18%) | 30.00 | 26.50 | 15,434 |
| MBUU | 27.15▼ | -1.10 (-3.89%) | 28.975 | 27.14 | 184,859 |
| MCTR | 0.995▼ | -0.035 (-3.40%) | 1.05 | 0.989 | 17,900 |
| MDU | 20.24▼ | -0.31 (-1.51%) | 20.60 | 20.24 | 1,454,033 |