Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACNT | 13.78▼ | -0.27 (-1.92%) | 14.47 | 13.70 | 52,630 |
| ACRE | 4.80▼ | -0.13 (-2.64%) | 4.96 | 4.79 | 317,461 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| ADM | 79.27▼ | -0.97 (-1.21%) | 79.415 | 77.72 | 3,456,302 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AGNG | 34.8775▼ | -0.2877 (-0.82%) | 35.615 | 34.85 | 15,639 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIG | 74.88▼ | -0.86 (-1.14%) | 75.835 | 74.6103 | 1,385,283 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| AM | 21.33▼ | -0.34 (-1.57%) | 21.575 | 21.152 | 1,090,654 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARR | 17.04▼ | -0.06 (-0.35%) | 17.1801 | 16.965 | 3,761,610 |
| ASTC | 16.91▼ | -2.10 (-11.05%) | 21.00 | 15.73 | 578,947 |
| ASTH | 38.38▼ | -0.24 (-0.62%) | 38.635 | 37.27 | 447,539 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVB | 184.48▼ | -2.55 (-1.36%) | 187.16 | 183.69 | 825,225 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBD | 3.47▼ | -0.03 (-0.86%) | 3.60 | 3.44 | 23,848,418 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BGI | 0.6301▼ | -0.03 (-4.54%) | 0.6675 | 0.63 | 29,245 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BHK | 8.95▼ | -0.06 (-0.67%) | 8.99 | 8.95 | 241,008 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BILD | 30.3818▼ | -0.1135 (-0.37%) | 30.3818 | 30.3818 | 24 |
| BIT | 12.47▼ | -0.10 (-0.80%) | 12.53 | 12.465 | 301,573 |
| BIZD | 12.54▼ | -0.17 (-1.34%) | 12.875 | 12.54 | 3,045,868 |
| BL | 28.49▼ | -0.24 (-0.84%) | 29.065 | 27.77 | 1,259,925 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BMRC | 25.81▼ | -0.47 (-1.79%) | 26.50 | 25.72 | 69,992 |
| BMY | 56.24▼ | -0.89 (-1.56%) | 57.24 | 56.01 | 10,528,223 |
| BNAI | 19.18▼ | -2.19 (-10.25%) | 21.13 | 17.84 | 378,178 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BOOM | 6.90▼ | -0.195 (-2.75%) | 7.08 | 6.75 | 282,593 |
| BPAC | 10.0612▼ | -0.0483 (-0.48%) | 10.1683 | 10.0612 | 8,135 |
| BTT | 22.64▼ | -0.09 (-0.40%) | 22.775 | 22.63 | 71,226 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.1292 | 10.075 | 208,979 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| BXMT | 18.12▼ | -0.24 (-1.31%) | 18.57 | 18.085 | 828,797 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| CAAS | 4.54▼ | -0.08 (-1.73%) | 4.65 | 4.53 | 16,789 |
| CACI | 507.56▼ | -11.84 (-2.28%) | 519.00 | 500.05 | 269,553 |
| CARL | 11.035▼ | -0.385 (-3.37%) | 11.695 | 10.88 | 92,700 |
| CCI | 88.74▼ | -3.42 (-3.71%) | 91.40 | 87.99 | 5,003,322 |
| CDRE | 29.09▼ | -1.36 (-4.47%) | 31.26 | 29.07 | 455,536 |
| CIGI | 95.09▼ | -2.30 (-2.36%) | 100.16 | 94.625 | 177,907 |
| CLMT | 33.41▼ | -1.01 (-2.93%) | 34.09 | 32.77 | 805,811 |
| CLOI | 52.83▼ | -0.04 (-0.08%) | 52.8599 | 52.82 | 109,772 |
| CMDB | 17.29▼ | -0.68 (-3.78%) | 18.137 | 17.29 | 28,739 |
| CMRE | 16.33▼ | -0.27 (-1.63%) | 16.754 | 16.25 | 237,332 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| COAL | 25.46▼ | -0.92 (-3.49%) | 26.86 | 25.39 | 55,701 |
| CPHC | 15.81▼ | -0.08 (-0.50%) | 16.23 | 15.81 | 1,137 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CRVL | 58.89▼ | -1.45 (-2.40%) | 60.1699 | 58.34 | 150,113 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| CTSH | 50.82▼ | -1.35 (-2.59%) | 52.13 | 50.075 | 11,621,367 |
| CVEO | 33.31▼ | -1.22 (-3.53%) | 34.49 | 33.03 | 72,270 |
| CVGI | 5.16▼ | -0.24 (-4.44%) | 5.64 | 5.07 | 312,505 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| CWCO | 29.83▼ | -0.28 (-0.93%) | 30.7199 | 29.5312 | 90,263 |
| CXM | 5.31▼ | -0.03 (-0.56%) | 5.41 | 5.195 | 3,223,767 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DIPS | 38.7022▼ | -1.3368 (-3.34%) | 39.62 | 38.66 | 3,955 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DOLE | 14.24▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 659,922 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DVYE | 33.84▼ | -0.61 (-1.77%) | 34.16 | 33.78 | 181,609 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EFRA | 34.6986▼ | -0.0947 (-0.27%) | 34.851 | 34.6986 | 512 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |