Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.81▼ | -3.83 (-6.32%) | 59.89 | 55.925 | 9,187,567 |
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AAEQ | 49.3441▼ | -0.3509 (-0.71%) | 49.3441 | 49.3441 | 9 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| ABCS | 30.973▼ | -0.11 (-0.35%) | 30.973 | 30.80 | 2,100 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACLS | 88.07▼ | -4.13 (-4.48%) | 92.50 | 87.42 | 552,228 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AER | 143.66▼ | -0.87 (-0.60%) | 144.98 | 142.35 | 1,288,100 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGL | 0.8322▼ | -0.0296 (-3.43%) | 0.88 | 0.8211 | 6,298,210 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMSC | 29.92▼ | -1.53 (-4.86%) | 31.67 | 29.67 | 762,200 |
| ANNA | 2.671▼ | -0.129 (-4.61%) | 2.771 | 2.55 | 4,900 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| API | 4.17▼ | -0.31 (-6.92%) | 4.525 | 4.145 | 489,733 |
| APVO | 7.27▼ | -0.12 (-1.62%) | 7.38 | 7.06 | 35,343 |
| AQB | 0.91▼ | -0.05 (-5.21%) | 0.975 | 0.907 | 24,700 |
| ARBB | 5.81▼ | -0.20 (-3.33%) | 6.15 | 5.75 | 33,032 |
| ARBE | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 3,791,755 |
| AREC | 3.16▼ | -0.54 (-14.59%) | 3.7832 | 3.12 | 5,026,160 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARQ | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.50 | 327,000 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASH | 61.16▼ | -0.57 (-0.92%) | 62.03 | 59.845 | 551,276 |
| ASHR | 33.44▼ | -0.52 (-1.53%) | 33.695 | 33.3415 | 10,837,509 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ASTL | 4.18▼ | -0.27 (-6.07%) | 4.45 | 4.17 | 1,333,796 |
| ATEN | 17.44▼ | -0.27 (-1.52%) | 17.77 | 17.22 | 712,374 |
| ATHM | 22.04▼ | -0.93 (-4.05%) | 22.76 | 21.96 | 579,500 |
| ATI | 120.30▼ | -1.42 (-1.17%) | 124.50 | 119.6175 | 1,955,227 |
| ATLX | 5.03▼ | -0.70 (-12.22%) | 5.58 | 5.01 | 684,600 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AUR | 4.20▼ | -0.31 (-6.87%) | 4.50 | 4.18 | 16,351,892 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AVK | 12.68▼ | -0.12 (-0.94%) | 12.80 | 12.63 | 145,400 |
| AZ | 6.79▼ | -0.57 (-7.74%) | 7.45 | 6.62 | 573,063 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BANC | 19.98▼ | -0.27 (-1.33%) | 20.30 | 19.85 | 2,143,200 |
| BBDC | 9.09▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 411,119 |
| BBHL | 16.18▼ | -0.20 (-1.22%) | 16.28 | 16.09 | 61,288 |
| BBLG | 1.64▼ | -0.04 (-2.38%) | 1.665 | 1.62 | 21,397 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BBYY | 18.767▼ | -0.854 (-4.35%) | 19.24 | 18.75 | 9,900 |
| BDTX | 2.49▼ | -0.14 (-5.32%) | 2.64 | 2.45 | 805,529 |
| BEEM | 1.60▼ | -0.12 (-6.98%) | 1.729 | 1.575 | 491,000 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BFOR | 85.16▼ | -1.25 (-1.45%) | 85.6453 | 85.045 | 7,658 |
| BFRZ | 26.89▼ | -0.12 (-0.44%) | 26.94 | 26.838 | 42,800 |
| BGIN | 2.99▼ | -0.05 (-1.64%) | 3.003 | 2.89 | 38,757 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BGT | 11.45▼ | -0.02 (-0.17%) | 11.49 | 11.42 | 112,600 |
| BKCH | 72.04▼ | -4.93 (-6.41%) | 75.98 | 71.09 | 146,446 |
| BKCI | 52.5323▼ | -0.452 (-0.85%) | 52.98 | 52.44 | 6,696 |
| BKSY | 22.07▼ | -2.65 (-10.72%) | 25.28 | 21.80 | 2,007,800 |
| BLCN | 23.80▼ | -0.885 (-3.59%) | 24.50 | 23.80 | 4,300 |
| BLDR | 114.40▼ | -0.83 (-0.72%) | 114.495 | 111.19 | 1,569,456 |
| BLGR | 29.143▼ | -0.251 (-0.85%) | 29.31 | 29.07 | 13,300 |
| BLUC | 28.792▼ | -0.178 (-0.61%) | 28.86 | 28.64 | 19,100 |
| BLV | 69.64▼ | -0.22 (-0.31%) | 69.86 | 69.61 | 822,373 |
| BMED | 31.08▼ | -0.21 (-0.67%) | 31.241 | 31.08 | 1,400 |
| BNDC | 22.41▼ | -0.02 (-0.09%) | 22.42 | 22.40 | 11,500 |
| BNTC | 12.18▼ | -0.43 (-3.41%) | 12.665 | 12.1295 | 198,797 |
| BOBP | 26.951▼ | -0.736 (-2.66%) | 28.33 | 26.951 | 2,900 |
| BOLT | 5.90▼ | -0.35 (-5.60%) | 6.38 | 5.86 | 31,361 |
| BOSC | 4.83▼ | -0.15 (-3.01%) | 5.0379 | 4.82 | 12,185 |
| BOTZ | 37.32▼ | -0.64 (-1.69%) | 37.92 | 37.20 | 1,062,200 |
| BRBS | 4.25▼ | -0.11 (-2.52%) | 4.44 | 4.25 | 175,083 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BSBK | 8.45▼ | -0.0561 (-0.66%) | 8.45 | 8.45 | 468 |
| BSMQ | 23.645▼ | -0.005 (-0.02%) | 23.68 | 23.62 | 175,061 |
| BSTZ | 22.38▼ | -0.51 (-2.23%) | 23.04 | 22.38 | 399,200 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BUL | 55.86▼ | -1.03 (-1.81%) | 56.65 | 55.70 | 23,200 |