Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 130.00▼ | -2.59 (-1.95%) | 132.20 | 128.42 | 3,166,602 |
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ACEI | 23.7034▼ | -0.3566 (-1.48%) | 24.02 | 23.65 | 45,627 |
| ACIC | 11.30▼ | -0.06 (-0.53%) | 11.40 | 11.28 | 136,965 |
| ACIU | 2.86▼ | -0.02 (-0.69%) | 2.8882 | 2.765 | 109,394 |
| ACIW | 39.86▼ | -1.03 (-2.52%) | 40.52 | 39.46 | 648,051 |
| ACOG | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.38 | 41,795 |
| ACRS | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.20 | 3,906,653 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 34,254 |
| AEXA | 11.07▼ | -0.13 (-1.16%) | 11.1621 | 11.00 | 53,440 |
| AGX | 444.83▼ | -18.32 (-3.96%) | 470.67 | 442.88 | 657,991 |
| AIMD | 1.46▼ | -0.14 (-8.75%) | 1.6271 | 1.4502 | 45,277 |
| AIRI | 3.19▼ | -0.11 (-3.33%) | 3.26 | 3.1233 | 50,415 |
| AJG | 216.28▼ | -0.46 (-0.21%) | 218.34 | 214.935 | 2,508,203 |
| ALAB | 121.76▼ | -2.11 (-1.70%) | 124.14 | 118.60 | 2,667,022 |
| ALGN | 179.34▼ | -1.52 (-0.84%) | 181.45 | 175.38 | 985,587 |
| ALKT | 15.92▼ | -1.04 (-6.13%) | 16.67 | 15.90 | 1,381,051 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| AMZN | 207.24▼ | -2.90 (-1.38%) | 209.35 | 206.64 | 34,266,291 |
| ANET | 130.80▼ | -5.08 (-3.74%) | 135.70 | 129.19 | 7,858,231 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| ASTS | 86.98▼ | -1.44 (-1.63%) | 89.30 | 82.855 | 9,934,293 |
| ASUR | 8.09▼ | -0.47 (-5.49%) | 8.555 | 8.00 | 83,539 |
| ATER | 0.5698▼ | -0.0114 (-1.96%) | 0.6099 | 0.5698 | 17,151 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| AUPH | 14.21▼ | -0.35 (-2.40%) | 14.56 | 13.845 | 1,481,247 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AVIR | 5.33▼ | -0.24 (-4.31%) | 5.54 | 5.05 | 677,914 |
| AVXL | 4.19▼ | -0.25 (-5.63%) | 4.5499 | 4.16 | 1,037,535 |
| AWK | 133.58▼ | -2.15 (-1.58%) | 137.70 | 133.55 | 1,886,522 |
| AXON | 456.60▼ | -50.68 (-9.99%) | 501.47 | 448.105 | 1,110,171 |
| BBIO | 68.53▼ | -1.07 (-1.54%) | 69.28 | 67.57 | 1,484,761 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BCML | 29.28▼ | -0.33 (-1.11%) | 29.98 | 28.95 | 14,186 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BFJA | 18.421▼ | -0.12 (-0.65%) | 18.421 | 18.421 | 100 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFRG | 0.5623▼ | -0.0225 (-3.85%) | 0.60 | 0.526 | 122,952 |
| BGB | 11.30▼ | -0.11 (-0.96%) | 11.3999 | 11.20 | 151,663 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BITO | 9.55▼ | -0.17 (-1.75%) | 9.735 | 9.4728 | 140,230,073 |
| BITS | 54.8068▼ | -1.4757 (-2.62%) | 55.21 | 54.8068 | 704 |
| BITU | 12.25▼ | -0.49 (-3.85%) | 12.765 | 12.09 | 3,448,250 |
| BKCH | 61.24▼ | -2.04 (-3.22%) | 63.44 | 60.21 | 55,218 |
| BLCN | 21.93▼ | -0.745 (-3.29%) | 23.195 | 21.50 | 12,435 |
| BLLN | 74.08▼ | -5.51 (-6.92%) | 79.01 | 72.00 | 224,285 |
| BLND | 1.66▼ | -0.06 (-3.49%) | 1.775 | 1.645 | 4,205,985 |
| BMI | 150.64▼ | -3.19 (-2.07%) | 153.3975 | 150.03 | 181,080 |
| BMNG | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.325 | 85,921,449 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BOLD | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.13 | 58,915 |
| BOX | 23.60▼ | -0.92 (-3.75%) | 24.35 | 23.34 | 2,328,330 |
| BPRE | 16.97▼ | -0.44 (-2.53%) | 17.50 | 16.80 | 628,405 |
| BRCB | 14.69▼ | -0.17 (-1.14%) | 15.02 | 14.40 | 228,218 |
| BRZE | 18.02▼ | -0.90 (-4.76%) | 18.64 | 17.645 | 5,424,408 |
| BTCC | 16.2483▼ | -0.2216 (-1.35%) | 16.425 | 16.1304 | 2,968 |
| BTCT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 29,290 |
| BUCK | 23.635▼ | -0.015 (-0.06%) | 23.65 | 23.63 | 93,446 |
| BUG | 25.14▼ | -1.06 (-4.05%) | 26.05 | 25.11 | 1,105,627 |
| BUUU | 14.57▼ | -0.17 (-1.15%) | 15.28 | 14.56 | 13,251 |
| BWEB | 65.44▼ | -2.153 (-3.19%) | 65.44 | 65.405 | 600 |
| CAPR | 28.87▼ | -1.23 (-4.09%) | 29.9199 | 28.37 | 1,096,652 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CBFV | 33.78▼ | -1.03 (-2.96%) | 34.373 | 33.78 | 3,826 |
| CCHH | 0.6472▼ | -0.0385 (-5.61%) | 0.6708 | 0.6251 | 174,515 |
| CCM | 3.65▼ | -0.05 (-1.35%) | 3.65 | 3.65 | 127 |
| CENN | 0.1129▼ | -0.006 (-5.05%) | 0.1201 | 0.1106 | 377,932 |
| CFFI | 73.02▼ | -1.99 (-2.65%) | 74.59 | 73.02 | 5,468 |
| CFND | 3.92▼ | -0.04 (-1.01%) | 3.94 | 3.78 | 63,217 |
| CHEC | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 18 |
| CIBR | 63.08▼ | -1.92 (-2.95%) | 64.62 | 62.99 | 1,871,870 |
| CINT | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.89 | 25,087 |
| CLIX | 52.8023▼ | -0.568 (-1.06%) | 52.8023 | 52.54 | 757 |
| CLOU | 19.30▼ | -0.78 (-3.88%) | 19.92 | 19.30 | 216,831 |
| CLPR | 3.15▼ | -0.10 (-3.08%) | 3.25 | 3.12 | 43,092 |
| CLSK | 9.58▼ | -0.40 (-4.01%) | 10.185 | 9.435 | 18,346,859 |
| CNBS | 23.3873▼ | -0.2962 (-1.25%) | 23.63 | 23.25 | 4,146 |
| CNOB | 26.35▼ | -0.37 (-1.38%) | 26.93 | 26.35 | 330,244 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| COCO | 54.71▼ | -1.06 (-1.90%) | 55.70 | 52.99 | 7,597,112 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| COIN | 181.04▼ | -19.58 (-9.76%) | 201.76 | 177.595 | 20,620,152 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| CONY | 27.74▼ | -2.53 (-8.36%) | 30.43 | 27.26 | 443,811 |
| CPBI | 17.28▼ | -0.49 (-2.76%) | 17.6652 | 17.27 | 3,926 |
| CPHI | 0.5882▼ | -0.0388 (-6.19%) | 0.624 | 0.5676 | 91,528 |
| CPNG | 18.52▼ | -0.79 (-4.09%) | 19.20 | 18.485 | 15,856,669 |
| CPNJ | 27.114▼ | -0.0349 (-0.13%) | 27.125 | 27.07 | 976 |
| CPSM | 28.81▼ | -0.07 (-0.24%) | 28.89 | 28.81 | 1,241 |
| CRBU | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.76 | 940,635 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCG | 3.10▼ | -2.10 (-40.38%) | 5.225 | 2.87 | 69,352,011 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |