Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.00▼ | -0.50 (-3.23%) | 15.30 | 14.9932 | 7,312 |
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| ACI | 13.01▼ | -0.18 (-1.36%) | 13.175 | 12.875 | 6,860,211 |
| ACOG | 8.62▼ | -0.11 (-1.26%) | 9.00 | 8.60 | 124,359 |
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AMCR | 44.39▼ | -0.80 (-1.77%) | 45.00 | 44.165 | 2,719,917 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| ARMY | 23.084▼ | -0.362 (-1.54%) | 23.084 | 23.00 | 700 |
| ATLQ | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 3,195 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| B | 39.06▼ | -0.63 (-1.59%) | 39.71 | 39.03 | 5,744,749 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BLND | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.02 | 715,225 |
| BLST | 24.53▼ | -0.0199 (-0.08%) | 24.5399 | 24.52 | 7,320 |
| BNED | 12.84▼ | -0.22 (-1.68%) | 13.00 | 12.68 | 122,945 |
| BNL | 17.69▼ | -0.16 (-0.90%) | 17.815 | 17.525 | 1,093,754 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BSET | 21.89▼ | -0.20 (-0.91%) | 22.37 | 21.17 | 37,757 |
| BSTS | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.85 | 4,043 |
| BSV | 76.61▼ | -0.06 (-0.08%) | 76.63 | 76.5507 | 1,639,381 |
| BTOC | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 7,805 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BWX | 21.24▼ | -0.16 (-0.75%) | 21.3202 | 21.215 | 244,899 |
| CALC | 1.24▼ | -0.13 (-9.49%) | 1.51 | 1.24 | 90,177 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CCU | 10.65▼ | -0.18 (-1.66%) | 10.97 | 10.60 | 157,136 |
| CEE | 18.67▼ | -0.35 (-1.84%) | 19.3501 | 18.67 | 11,576 |
| CELC | 64.32▼ | -2.73 (-4.07%) | 67.95 | 64.27 | 696,796 |
| CFFI | 106.25▼ | -1.45 (-1.35%) | 108.54 | 105.80 | 24,883 |
| CGAU | 21.28▼ | -0.89 (-4.01%) | 22.18 | 21.26 | 768,240 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| CPT | 99.09▼ | -0.80 (-0.80%) | 99.49 | 98.085 | 866,351 |
| CRIS | 0.5915▼ | -0.0585 (-9.00%) | 0.6609 | 0.5613 | 475,675 |
| CSTL | 33.99▼ | -0.43 (-1.25%) | 36.00 | 33.82 | 335,269 |
| CTSH | 64.43▼ | -0.57 (-0.88%) | 64.68 | 63.455 | 2,900,616 |
| CTXR | 0.4806▼ | -0.0122 (-2.48%) | 0.50 | 0.4806 | 176,713 |
| CWBC | 25.88▼ | -0.34 (-1.30%) | 26.26 | 25.82 | 114,116 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DRD | 23.95▼ | -0.68 (-2.76%) | 24.57 | 23.94 | 200,247 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| EDD | 5.32▼ | -0.09 (-1.66%) | 5.3681 | 5.28 | 361,353 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EGO | 33.47▼ | -2.04 (-5.74%) | 35.655 | 33.37 | 1,987,448 |
| EMD | 9.19▼ | -0.13 (-1.39%) | 9.3199 | 9.18 | 256,224 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| ENLT | 67.85▼ | -2.67 (-3.79%) | 68.7425 | 67.58 | 179,331 |
| EQX | 10.80▼ | -0.43 (-3.83%) | 11.26 | 10.65 | 12,280,512 |
| ESLT | 725.44▼ | -14.73 (-1.99%) | 736.33 | 723.78 | 45,655 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| EVMO | 48.68▼ | -0.09 (-0.18%) | 48.8215 | 48.61 | 36,040 |
| FAX | 12.83▼ | -0.09 (-0.70%) | 12.98 | 12.82 | 171,901 |
| FCCO | 32.68▼ | -0.13 (-0.40%) | 33.16 | 32.49 | 18,723 |
| FDNI | 25.98▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 300 |
| FLAU | 34.43▼ | -0.41 (-1.18%) | 35.13 | 34.43 | 2,500 |
| FLO | 6.25▼ | -0.20 (-3.10%) | 6.355 | 6.20 | 7,919,309 |
| FLX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.26 | 240,023 |
| FMY | 11.15▼ | -0.23 (-2.02%) | 11.20 | 11.10 | 3,172 |
| FOA | 11.37▼ | -0.28 (-2.40%) | 11.8597 | 10.52 | 111,599 |
| FSLR | 178.11▼ | -2.87 (-1.59%) | 183.3655 | 176.5401 | 3,532,615 |
| FTRI | 16.92▼ | -0.14 (-0.82%) | 16.98 | 16.90 | 14,600 |
| FXB | 127.59▼ | -0.66 (-0.51%) | 127.66 | 127.58 | 3,300 |
| FXF | 105.61▼ | -1.01 (-0.95%) | 105.77 | 105.56 | 19,700 |
| GDXJ | 104.51▼ | -1.79 (-1.68%) | 107.265 | 104.245 | 2,550,356 |
| GECC | 4.96▼ | -0.05 (-1.00%) | 5.054 | 4.93 | 318,114 |
| GGN | 5.18▼ | -0.04 (-0.77%) | 5.2278 | 5.18 | 219,835 |
| GL | 161.80▼ | -1.66 (-1.02%) | 163.74 | 160.85 | 389,615 |
| GLDN | 14.64▼ | -0.32 (-2.14%) | 14.99 | 14.64 | 5,100 |
| GOEX | 77.19▼ | -1.48 (-1.88%) | 78.24 | 77.19 | 4,900 |
| GPAT | 11.01▼ | -0.06 (-0.54%) | 11.01 | 11.01 | 917 |
| GRBK | 62.62▼ | -1.22 (-1.91%) | 63.615 | 61.96 | 176,543 |
| GRNB | 23.355▼ | -0.015 (-0.06%) | 23.36 | 23.22 | 12,800 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| GURE | 2.85▼ | -0.24 (-7.77%) | 2.96 | 2.85 | 8,317 |
| HBNB | 4.40▼ | -0.24 (-5.17%) | 4.40 | 4.40 | 1,345 |
| HIBS | 19.80▼ | -2.03 (-9.30%) | 20.50 | 18.89 | 256,001 |
| HIX | 3.45▼ | -0.04 (-1.15%) | 3.50 | 3.45 | 255,002 |
| HLLY | 2.51▼ | -0.10 (-3.83%) | 2.67 | 2.47 | 1,240,824 |
| HMC | 33.35▼ | -1.53 (-4.39%) | 33.56 | 32.96 | 1,601,399 |
| HTH | 36.48▼ | -0.42 (-1.14%) | 36.83 | 36.37 | 292,831 |
| HWC | 72.38▼ | -0.79 (-1.08%) | 73.415 | 72.28 | 1,460,857 |
| IBDV | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.2145 | 713,971 |
| IBDW | 20.18▼ | -0.015 (-0.07%) | 20.20 | 20.15 | 614,625 |
| IBND | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.2924 | 171,013 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |