Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 37.66 -0.41 (-1.08%) 38.06 37.66 7,436
ACTG 4.94 -0.03 (-0.60%) 5.035 4.905 243,347
ACTU 2.265 -0.355 (-13.55%) 2.66 2.245 310,063
AEC 5.39 -0.36 (-6.26%) 6.00 5.25 39,533
AEE 109.96 -1.31 (-1.18%) 112.01 109.87 1,733,629
AEM 203.09 -13.30 (-6.15%) 216.07 202.74 2,558,383
AEP 131.89 -1.39 (-1.04%) 133.98 131.77 2,450,505
AETH 35.464 -0.5562 (-1.54%) 35.464 35.464 100
AEXA 11.04 -0.18 (-1.60%) 11.20 11.01 49,301
AG 20.08 -1.44 (-6.69%) 21.39 20.025 14,189,889
AGI 44.54 -4.41 (-9.01%) 48.99 44.47 4,973,054
AGNG 35.51 -0.94 (-2.58%) 36.17 35.24 13,930
AGZ 109.71 -0.37 (-0.34%) 109.96 109.71 12,691
AKBA 1.41 -0.02 (-1.40%) 1.455 1.40 1,842,182
ALCY 11.83 -0.05 (-0.42%) 11.84 11.82 428
ALG 169.18 -3.78 (-2.19%) 174.30 167.01 197,261
ALLE 143.47 -1.65 (-1.14%) 146.7699 143.00 553,248
ALTL 44.17 -0.49 (-1.10%) 44.58 44.17 4,075
ALVO 3.51 -0.11 (-3.04%) 3.715 3.51 650,687
AMBP 3.94 -0.17 (-4.14%) 4.12 3.925 1,092,101
AMSF 33.15 -0.38 (-1.13%) 33.81 33.085 187,833
AMT 174.76 -6.90 (-3.80%) 181.88 174.31 3,421,655
ANY 1.39 -0.11 (-7.33%) 1.5347 1.37 122,311
AOS 64.99 -0.61 (-0.93%) 66.18 64.87 651,781
AQN 6.20 -0.10 (-1.59%) 6.36 6.20 2,857,398
ARAI 0.8801 -0.099 (-10.11%) 0.9966 0.88 3,992,551
ARKR 6.77 -0.08 (-1.17%) 6.975 6.77 1,696
AROC 35.19 -0.68 (-1.90%) 36.64 35.13 927,093
ARTNA 31.96 -0.62 (-1.90%) 32.60 31.96 37,820
ASPC 11.10 -0.06 (-0.54%) 11.4725 11.10 2,188
ASPS 6.66 -0.27 (-3.90%) 6.91 6.62 24,035
ATO 182.93 -3.30 (-1.77%) 187.35 182.68 608,038
ATR 126.69 -4.23 (-3.23%) 132.2499 126.69 245,299
AUST 1.42 -0.08 (-5.33%) 1.47 1.38 139,893
AVA 40.36 -0.91 (-2.20%) 41.23 40.22 733,021
AVAH 6.41 -0.46 (-6.70%) 6.88 6.39 1,630,488
AVIR 5.52 -0.19 (-3.33%) 5.70 5.41 387,142
AVTX 14.29 -0.37 (-2.52%) 14.75 14.12 674,422
AZI 1.51 -0.09 (-5.63%) 1.6074 1.51 16,535
AZN 195.78 -4.91 (-2.45%) 198.99 195.78 2,130,587
B 40.45 -2.51 (-5.84%) 42.80 40.41 11,828,864
BAP 333.22 -2.63 (-0.78%) 345.725 330.965 207,905
BAR 46.06 -1.36 (-2.87%) 47.21 45.97 173,431
BCX 12.08 -0.14 (-1.15%) 12.2484 12.08 91,268
BEPC 38.83 -3.44 (-8.14%) 42.3371 38.81 1,852,988
BFJL 16.83 -0.045 (-0.27%) 16.83 16.83 100
BFOC 17.16 -0.085 (-0.49%) 17.16 17.16 2,511
BGL 1.06 -0.18 (-14.52%) 1.34 1.03 1,073,718
BILD 30.1124 -0.5488 (-1.79%) 30.62 30.1124 4,313
BILI 23.37 -1.60 (-6.41%) 24.55 23.34 4,580,177
BIPC 40.77 -0.86 (-2.07%) 41.97 40.68 665,813
BJDX 1.92 -0.05 (-2.54%) 1.96 1.8706 5,039
BLCO 16.04 -0.72 (-4.30%) 16.83 15.9575 398,386
BMHL 3.5499 -0.0301 (-0.84%) 3.5499 3.43 748
BNC 2.88 -0.12 (-4.00%) 3.09 2.83 233,009
BOAT 40.01 -1.015 (-2.47%) 41.4399 40.01 20,018
BORR 5.49 -0.05 (-0.90%) 5.69 5.39 6,785,711
BPRO 22.636 -1.109 (-4.67%) 23.26 22.6001 7,716
BRCB 14.05 -0.43 (-2.97%) 14.76 13.92 151,204
BSBK 8.40 -0.13 (-1.52%) 8.5865 8.40 10,836
BSCS 20.435 -0.02 (-0.10%) 20.45 20.43 945,951
BTOC 0.2785 -0.0027 (-0.96%) 0.2925 0.278 214,439
BU 19.9965 -2.6469 (-11.69%) 20.64 19.9965 454
BUDA 9.855 -0.175 (-1.74%) 9.95 9.60 4,912
BWOW 15.411 -0.2772 (-1.77%) 15.411 15.411 100
BWXT 216.66 -11.58 (-5.07%) 229.88 216.00 1,149,090
CAAP 25.18 -0.89 (-3.41%) 26.514 25.07 189,867
CALC 0.6046 -0.0573 (-8.66%) 0.66 0.5951 243,406
CALX 49.58 -1.97 (-3.82%) 52.34 48.37 1,929,374
CANG 0.444 -0.036 (-7.50%) 0.4951 0.436 1,392,660
CBFV 34.69 -0.46 (-1.31%) 34.93 34.59 5,415
CCU 11.70 -0.39 (-3.23%) 12.09 11.64 122,575
CDE 18.44 -1.34 (-6.77%) 19.655 18.43 22,848,018
CDT 3.31 -0.045 (-1.34%) 3.495 3.27 27,775
CDX 21.50 -0.25 (-1.15%) 21.68 21.34 73,151
CDZI 4.85 -0.12 (-2.41%) 5.08 4.805 560,724
CHD 93.21 -3.34 (-3.46%) 96.795 93.19 1,245,971
CHE 373.79 -11.98 (-3.11%) 388.87 372.99 335,258
CHNR 4.061 -0.139 (-3.31%) 4.35 4.05 9,921
CIF 1.62 -0.02 (-1.22%) 1.65 1.62 50,520
CITR 8.00 -1.00 (-11.11%) 9.50 7.55 162,359
CLRB 2.84 -0.11 (-3.73%) 3.00 2.77 36,943
CMDB 16.23 -0.83 (-4.87%) 17.45 16.22 20,087
CMND 0.82 -0.32 (-28.07%) 1.01 0.7702 11,833,135
CMRE 16.22 -0.93 (-5.42%) 17.295 16.14 324,288
CNH 10.79 -0.05 (-0.46%) 11.035 10.73 13,003,724
CNTN 3.32 -0.19 (-5.41%) 3.58 3.31 353,339
CODA 12.02 -0.565 (-4.49%) 12.748 11.9001 258,800
COLL 33.27 -1.04 (-3.03%) 34.47 33.21 253,809
CPB 20.91 -0.35 (-1.65%) 21.315 20.73 7,393,309
CPIX 3.05 -0.10 (-3.17%) 3.21 2.98 50,969
CRCL 96.02 -10.34 (-9.72%) 105.10 95.79 12,371,584
CRDF 1.65 -0.13 (-7.30%) 1.7999 1.65 810,769
CSAI 0.6031 -0.0164 (-2.65%) 0.6298 0.5801 143,391
CSAN 4.12 -0.09 (-2.14%) 4.26 4.06 1,762,880
CSBR 5.8001 -0.2749 (-4.53%) 6.01 5.8001 22,573
CSNR 36.9205 -0.2852 (-0.77%) 37.20 36.90 22,783
CSTL 24.58 -0.58 (-2.31%) 25.715 24.37 483,984
CTAS 176.26 -2.43 (-1.36%) 179.168 175.2775 1,940,972
CTRE 38.36 -1.06 (-2.69%) 39.42 38.15 2,159,606