Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACGL | 98.10▼ | -1.73 (-1.73%) | 99.79 | 97.86 | 1,980,108 |
| ACYS | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.42 | 850,915 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AGIO | 33.10▼ | -0.03 (-0.09%) | 33.50 | 32.92 | 480,160 |
| AGYS | 111.36▼ | -2.79 (-2.44%) | 114.1575 | 110.01 | 333,027 |
| AHR | 54.72▼ | -1.04 (-1.87%) | 55.995 | 54.685 | 2,137,383 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIRE | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 40,552 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| AKRE | 59.55▼ | -1.35 (-2.22%) | 59.94 | 58.96 | 288,800 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALKT | 19.69▼ | -0.40 (-1.99%) | 20.03 | 19.43 | 707,305 |
| ALL | 259.57▼ | -3.54 (-1.35%) | 263.31 | 259.14 | 1,263,071 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| ANIK | 20.81▼ | -0.19 (-0.90%) | 21.50 | 20.76 | 96,357 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| ARAI | 0.239▼ | -0.01 (-4.02%) | 0.2558 | 0.231 | 370,718 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARES | 140.15▼ | -1.37 (-0.97%) | 141.26 | 136.12 | 1,003,494 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASX | 37.51▲ | +0.08 (+0.21%) | 38.20 | 37.13 | 6,720,886 |
| ATCH | 0.1896▼ | -0.0019 (-0.99%) | 0.1945 | 0.1895 | 540,015 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AZYY | 14.2775▼ | -0.0675 (-0.47%) | 14.2775 | 14.255 | 985 |
| BAC | 62.68▼ | -0.36 (-0.57%) | 62.9183 | 61.96 | 25,881,711 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BASG | 28.4009▼ | -0.1103 (-0.39%) | 28.42 | 28.36 | 4,933 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BEDY | 29.8869▼ | -0.1631 (-0.54%) | 29.96 | 29.85 | 41,567 |
| BEEX | 27.941▼ | -0.0923 (-0.33%) | 27.97 | 27.93 | 866 |
| BFOC | 17.0012▼ | -0.2038 (-1.18%) | 17.0012 | 16.90 | 3,134 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGL | 0.19▼ | -0.0093 (-4.67%) | 0.205 | 0.19 | 247,864 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BIOY | 21.1669▼ | -0.2131 (-1.00%) | 21.18 | 21.11 | 2,993 |
| BLFS | 35.25▼ | -0.28 (-0.79%) | 35.52 | 34.89 | 344,309 |
| BLX | 55.64▼ | -0.20 (-0.36%) | 56.255 | 55.165 | 136,878 |
| BMI | 132.49▼ | -3.53 (-2.60%) | 136.44 | 132.07 | 243,241 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BR | 172.88▼ | -6.03 (-3.37%) | 177.905 | 172.11 | 1,250,348 |
| BRO | 71.42▼ | -1.14 (-1.57%) | 72.08 | 71.22 | 1,361,512 |
| BRT | 14.35▼ | -0.32 (-2.18%) | 14.66 | 14.30 | 20,996 |
| BUG | 41.37▼ | -0.30 (-0.72%) | 41.895 | 41.20 | 699,656 |
| BVN | 33.90▼ | -0.87 (-2.50%) | 34.36 | 33.26 | 397,871 |
| BXBL | 4.35▼ | -0.09 (-2.03%) | 4.50 | 4.30 | 74,795 |
| BXDC | 20.33▼ | -0.22 (-1.07%) | 20.72 | 20.25 | 862,222 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| CAG | 15.48▼ | -0.14 (-0.90%) | 15.78 | 15.40 | 7,716,612 |
| CAMX | 35.673▼ | -0.1383 (-0.39%) | 35.673 | 35.673 | 17 |
| CB | 341.59▼ | -6.66 (-1.91%) | 347.68 | 340.71 | 2,108,231 |
| CBC | 32.64▼ | -0.04 (-0.12%) | 33.01 | 32.575 | 599,076 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEP | 105.76▼ | -3.39 (-3.11%) | 107.61 | 105.58 | 2,241,033 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCTG | 0.6224▼ | -0.0676 (-9.80%) | 0.6795 | 0.6101 | 104,901 |
| CCU | 11.88▼ | -0.04 (-0.34%) | 11.912 | 11.675 | 158,813 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CE | 44.67▼ | -0.53 (-1.17%) | 45.96 | 44.56 | 1,211,192 |
| CGBL | 38.12▼ | -0.03 (-0.08%) | 38.16 | 38.07 | 1,263,181 |
| CGDG | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.59 | 447,523 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHNR | 3.91▼ | -0.12 (-2.98%) | 3.975 | 3.89 | 1,960 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CING | 5.10▼ | -0.12 (-2.30%) | 5.4979 | 5.02 | 106,774 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMTV | 39.96▼ | -1.32 (-3.20%) | 41.80 | 39.74 | 78,390 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |
| CNTY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.21 | 32,196 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.7301 | 0.7004 | 28,148 |