Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMSF | 33.15▼ | -0.38 (-1.13%) | 33.81 | 33.085 | 187,833 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| AQN | 6.20▼ | -0.10 (-1.59%) | 6.36 | 6.20 | 2,857,398 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| AROC | 35.19▼ | -0.68 (-1.90%) | 36.64 | 35.13 | 927,093 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ASPC | 11.10▼ | -0.06 (-0.54%) | 11.4725 | 11.10 | 2,188 |
| ASPS | 6.66▼ | -0.27 (-3.90%) | 6.91 | 6.62 | 24,035 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AVAH | 6.41▼ | -0.46 (-6.70%) | 6.88 | 6.39 | 1,630,488 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AVTX | 14.29▼ | -0.37 (-2.52%) | 14.75 | 14.12 | 674,422 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| B | 40.45▼ | -2.51 (-5.84%) | 42.80 | 40.41 | 11,828,864 |
| BAP | 333.22▼ | -2.63 (-0.78%) | 345.725 | 330.965 | 207,905 |
| BAR | 46.06▼ | -1.36 (-2.87%) | 47.21 | 45.97 | 173,431 |
| BCX | 12.08▼ | -0.14 (-1.15%) | 12.2484 | 12.08 | 91,268 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BFJL | 16.83▼ | -0.045 (-0.27%) | 16.83 | 16.83 | 100 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BILI | 23.37▼ | -1.60 (-6.41%) | 24.55 | 23.34 | 4,580,177 |
| BIPC | 40.77▼ | -0.86 (-2.07%) | 41.97 | 40.68 | 665,813 |
| BJDX | 1.92▼ | -0.05 (-2.54%) | 1.96 | 1.8706 | 5,039 |
| BLCO | 16.04▼ | -0.72 (-4.30%) | 16.83 | 15.9575 | 398,386 |
| BMHL | 3.5499▼ | -0.0301 (-0.84%) | 3.5499 | 3.43 | 748 |
| BNC | 2.88▼ | -0.12 (-4.00%) | 3.09 | 2.83 | 233,009 |
| BOAT | 40.01▼ | -1.015 (-2.47%) | 41.4399 | 40.01 | 20,018 |
| BORR | 5.49▼ | -0.05 (-0.90%) | 5.69 | 5.39 | 6,785,711 |
| BPRO | 22.636▼ | -1.109 (-4.67%) | 23.26 | 22.6001 | 7,716 |
| BRCB | 14.05▼ | -0.43 (-2.97%) | 14.76 | 13.92 | 151,204 |
| BSBK | 8.40▼ | -0.13 (-1.52%) | 8.5865 | 8.40 | 10,836 |
| BSCS | 20.435▼ | -0.02 (-0.10%) | 20.45 | 20.43 | 945,951 |
| BTOC | 0.2785▼ | -0.0027 (-0.96%) | 0.2925 | 0.278 | 214,439 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BUDA | 9.855▼ | -0.175 (-1.74%) | 9.95 | 9.60 | 4,912 |
| BWOW | 15.411▼ | -0.2772 (-1.77%) | 15.411 | 15.411 | 100 |
| BWXT | 216.66▼ | -11.58 (-5.07%) | 229.88 | 216.00 | 1,149,090 |
| CAAP | 25.18▼ | -0.89 (-3.41%) | 26.514 | 25.07 | 189,867 |
| CALC | 0.6046▼ | -0.0573 (-8.66%) | 0.66 | 0.5951 | 243,406 |
| CALX | 49.58▼ | -1.97 (-3.82%) | 52.34 | 48.37 | 1,929,374 |
| CANG | 0.444▼ | -0.036 (-7.50%) | 0.4951 | 0.436 | 1,392,660 |
| CBFV | 34.69▼ | -0.46 (-1.31%) | 34.93 | 34.59 | 5,415 |
| CCU | 11.70▼ | -0.39 (-3.23%) | 12.09 | 11.64 | 122,575 |
| CDE | 18.44▼ | -1.34 (-6.77%) | 19.655 | 18.43 | 22,848,018 |
| CDT | 3.31▼ | -0.045 (-1.34%) | 3.495 | 3.27 | 27,775 |
| CDX | 21.50▼ | -0.25 (-1.15%) | 21.68 | 21.34 | 73,151 |
| CDZI | 4.85▼ | -0.12 (-2.41%) | 5.08 | 4.805 | 560,724 |
| CHD | 93.21▼ | -3.34 (-3.46%) | 96.795 | 93.19 | 1,245,971 |
| CHE | 373.79▼ | -11.98 (-3.11%) | 388.87 | 372.99 | 335,258 |
| CHNR | 4.061▼ | -0.139 (-3.31%) | 4.35 | 4.05 | 9,921 |
| CIF | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 50,520 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CLRB | 2.84▼ | -0.11 (-3.73%) | 3.00 | 2.77 | 36,943 |
| CMDB | 16.23▼ | -0.83 (-4.87%) | 17.45 | 16.22 | 20,087 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CMRE | 16.22▼ | -0.93 (-5.42%) | 17.295 | 16.14 | 324,288 |
| CNH | 10.79▼ | -0.05 (-0.46%) | 11.035 | 10.73 | 13,003,724 |
| CNTN | 3.32▼ | -0.19 (-5.41%) | 3.58 | 3.31 | 353,339 |
| CODA | 12.02▼ | -0.565 (-4.49%) | 12.748 | 11.9001 | 258,800 |
| COLL | 33.27▼ | -1.04 (-3.03%) | 34.47 | 33.21 | 253,809 |
| CPB | 20.91▼ | -0.35 (-1.65%) | 21.315 | 20.73 | 7,393,309 |
| CPIX | 3.05▼ | -0.10 (-3.17%) | 3.21 | 2.98 | 50,969 |
| CRCL | 96.02▼ | -10.34 (-9.72%) | 105.10 | 95.79 | 12,371,584 |
| CRDF | 1.65▼ | -0.13 (-7.30%) | 1.7999 | 1.65 | 810,769 |
| CSAI | 0.6031▼ | -0.0164 (-2.65%) | 0.6298 | 0.5801 | 143,391 |
| CSAN | 4.12▼ | -0.09 (-2.14%) | 4.26 | 4.06 | 1,762,880 |
| CSBR | 5.8001▼ | -0.2749 (-4.53%) | 6.01 | 5.8001 | 22,573 |
| CSNR | 36.9205▼ | -0.2852 (-0.77%) | 37.20 | 36.90 | 22,783 |
| CSTL | 24.58▼ | -0.58 (-2.31%) | 25.715 | 24.37 | 483,984 |
| CTAS | 176.26▼ | -2.43 (-1.36%) | 179.168 | 175.2775 | 1,940,972 |
| CTRE | 38.36▼ | -1.06 (-2.69%) | 39.42 | 38.15 | 2,159,606 |