Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05▼ | -0.03 (-0.16%) | 19.21 | 19.02 | 304,200 |
| AAVM | 29.6835▼ | -0.5645 (-1.87%) | 29.7299 | 29.6835 | 700 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABG | 236.52▼ | -3.29 (-1.37%) | 239.98 | 236.35 | 124,988 |
| ACA | 108.05▼ | -1.25 (-1.14%) | 109.955 | 108.05 | 120,804 |
| ACCS | 8.55 | +0.00 (+0.00%) | 8.98 | 8.55 | 4,261 |
| ACES | 32.61▼ | -0.62 (-1.87%) | 33.32 | 32.61 | 12,519 |
| ACFN | 14.93▼ | -0.29 (-1.91%) | 15.8599 | 14.93 | 83,074 |
| ACRS | 2.90▼ | -0.11 (-3.65%) | 3.02 | 2.8824 | 375,213 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGNG | 36.13▼ | -0.20 (-0.55%) | 36.24 | 36.0017 | 7,668 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AIRI | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 148,408 |
| AKAF | 29.315▲ | +0.017 (+0.06%) | 29.315 | 29.315 | 100 |
| AKBA | 1.59▼ | -0.03 (-1.85%) | 1.646 | 1.58 | 2,802,286 |
| ALAI | 36.44▼ | -0.2318 (-0.63%) | 36.66 | 36.43 | 517,030 |
| ALBT | 1.26▼ | -0.08 (-5.97%) | 1.31 | 1.201 | 83,579 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALMS | 9.88▼ | -0.57 (-5.45%) | 10.485 | 9.68 | 912,332 |
| ALNT | 53.94▼ | -1.51 (-2.72%) | 55.4569 | 53.82 | 93,121 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMBR | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.67 | 180,249 |
| AMDG | 26.7853▼ | -3.0147 (-10.12%) | 27.1317 | 26.5001 | 59,427 |
| ANEW | 50.5616▼ | -0.0646 (-0.13%) | 50.5616 | 50.5616 | 21 |
| APAM | 41.03▼ | -0.67 (-1.61%) | 41.70 | 41.01 | 154,176 |
| APG | 38.86▼ | -0.34 (-0.87%) | 39.24 | 38.81 | 1,100,098 |
| APH | 136.20▼ | -0.70 (-0.51%) | 137.85 | 135.94 | 3,551,799 |
| APPX | 37.59▼ | -0.57 (-1.49%) | 38.18 | 36.52 | 132,079 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARES | 163.23▼ | -5.82 (-3.44%) | 169.01 | 163.11 | 1,817,156 |
| ARLO | 13.90▼ | -0.21 (-1.49%) | 14.14 | 13.865 | 635,158 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ATII | 10.37▼ | -0.015 (-0.14%) | 10.405 | 10.37 | 5,753 |
| AUPH | 15.82▼ | -0.07 (-0.44%) | 15.88 | 15.64 | 622,567 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| AVTX | 17.81▼ | -0.75 (-4.04%) | 18.50 | 17.60 | 172,899 |
| AXSM | 148.79▼ | -1.89 (-1.25%) | 153.02 | 148.135 | 504,076 |
| AYI | 364.92▼ | -4.16 (-1.13%) | 371.13 | 362.08 | 76,046 |
| BAB | 27.27▼ | -0.03 (-0.11%) | 27.2999 | 27.216 | 114,606 |
| BAM | 52.70▼ | -0.62 (-1.16%) | 53.60 | 52.645 | 1,082,137 |
| BBBI | 52.17▼ | -0.24 (-0.46%) | 52.21 | 52.10 | 12,587 |
| BBBL | 48.5642▼ | -0.3288 (-0.67%) | 48.64 | 48.5601 | 2,433 |
| BBBS | 51.50▼ | -0.24 (-0.46%) | 51.5233 | 51.45 | 15,307 |
| BBC | 38.12▼ | -0.71 (-1.83%) | 38.88 | 37.97 | 18,315 |
| BBSC | 75.0867▼ | -0.4933 (-0.65%) | 75.71 | 75.0867 | 871 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCPC | 154.56▼ | -2.12 (-1.35%) | 156.88 | 154.52 | 92,538 |
| BDBT | 25.4739▼ | -0.1861 (-0.73%) | 25.49 | 25.44 | 13,779 |
| BDGS | 34.7615▲ | +0.0165 (+0.05%) | 34.78 | 34.722 | 2,254 |
| BDL | 29.60▼ | -0.80 (-2.63%) | 31.40 | 29.21 | 7,487 |
| BETA | 28.05▼ | -1.42 (-4.82%) | 29.85 | 28.01 | 548,607 |
| BETZ | 21.215▼ | -0.825 (-3.74%) | 21.24 | 20.94 | 19,493 |
| BGH | 15.11▼ | -0.16 (-1.05%) | 15.27 | 15.11 | 70,800 |
| BGS | 4.51▼ | -0.13 (-2.80%) | 4.65 | 4.50 | 2,553,500 |
| BIB | 79.7613▼ | -1.6887 (-2.07%) | 80.8328 | 79.60 | 9,954 |
| BIIB | 176.40▼ | -0.43 (-0.24%) | 176.99 | 175.72 | 609,667 |
| BIPC | 45.54▼ | -0.49 (-1.06%) | 46.21 | 45.49 | 333,240 |
| BIV | 78.10▼ | -0.05 (-0.06%) | 78.1399 | 78.02 | 2,585,201 |
| BKAG | 42.498▼ | -0.032 (-0.08%) | 42.53 | 42.456 | 81,429 |
| BKD | 10.76▼ | -0.07 (-0.65%) | 10.87 | 10.70 | 1,886,396 |
| BKU | 44.62▼ | -0.27 (-0.60%) | 45.15 | 44.575 | 360,084 |
| BL | 57.23▼ | -0.43 (-0.75%) | 57.9899 | 57.14 | 430,484 |
| BLST | 25.26▼ | -0.17 (-0.67%) | 25.27 | 25.25 | 3,900 |
| BLTD | 25.55▼ | -0.23 (-0.89%) | 25.58 | 25.52 | 4,667 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BMHL | 3.50▼ | -0.15 (-4.11%) | 3.55 | 3.40 | 2,000 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BND | 74.27▼ | -0.03 (-0.04%) | 74.29 | 74.1825 | 7,743,230 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BOAT | 31.7174▼ | -0.9026 (-2.77%) | 31.875 | 31.6601 | 12,907 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BOF | 3.08▼ | -0.21 (-6.38%) | 3.49 | 3.06 | 97,200 |
| BRC | 79.24▼ | -1.02 (-1.27%) | 80.17 | 78.96 | 108,500 |
| BRKD | 23.0303▼ | -0.1327 (-0.57%) | 23.0303 | 22.98 | 331 |
| BRLT | 1.80▼ | -0.02 (-1.10%) | 1.90 | 1.76 | 248,485 |
| BRSP | 5.75▼ | -0.05 (-0.86%) | 5.815 | 5.74 | 561,363 |
| BSMS | 23.465▼ | -0.0047 (-0.02%) | 23.48 | 23.45 | 73,453 |
| BSVO | 23.51▼ | -0.09 (-0.38%) | 23.61 | 23.50 | 204,773 |
| BTMD | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.5944 | 155,401 |
| BULD | 26.2818▼ | -0.3282 (-1.23%) | 26.355 | 26.2818 | 229 |
| BUR | 9.01▼ | -0.24 (-2.59%) | 9.17 | 8.975 | 1,425,404 |
| BUSE | 24.02▼ | -0.25 (-1.03%) | 24.3615 | 24.0032 | 259,983 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BV | 12.68▼ | -0.08 (-0.63%) | 12.80 | 12.68 | 231,080 |
| BVS | 7.45▼ | -0.08 (-1.06%) | 7.53 | 7.34 | 291,511 |
| BWB | 17.68▼ | -0.28 (-1.56%) | 17.99 | 17.67 | 58,332 |
| BXC | 61.61▼ | -0.53 (-0.85%) | 62.57 | 61.35 | 42,203 |
| BY | 29.31▼ | -0.22 (-0.75%) | 29.485 | 29.27 | 146,035 |
| BYFC | 6.01▼ | -0.27 (-4.30%) | 6.20 | 6.00 | 5,019 |
| BZQ | 15.1479▼ | -0.656 (-4.15%) | 15.30 | 15.01 | 4,897 |
| CAG | 17.43▼ | -0.03 (-0.17%) | 17.625 | 17.41 | 7,742,288 |
| CAIE | 26.99▲ | +0.01 (+0.04%) | 27.10 | 26.86 | 331,700 |
| CAMX | 31.714▼ | -0.45 (-1.40%) | 31.714 | 31.714 | 61 |