Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| ACA | 108.48▼ | -0.38 (-0.35%) | 108.83 | 105.9901 | 231,087 |
| AFBI | 20.05▼ | -0.555 (-2.69%) | 20.4201 | 20.05 | 9,422 |
| AFCG | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.85 | 120,398 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AGX | 330.42▼ | -9.12 (-2.69%) | 336.54 | 313.02 | 365,846 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AIBD | 7.395▼ | -0.145 (-1.92%) | 7.56 | 7.39 | 50,119 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AISP | 3.12▼ | -0.16 (-4.88%) | 3.33 | 3.045 | 765,269 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMSC | 30.75▼ | -2.46 (-7.41%) | 33.48 | 29.97 | 1,291,600 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| AON | 349.67▼ | -1.62 (-0.46%) | 353.53 | 348.32 | 797,771 |
| APLS | 23.94▼ | -0.93 (-3.74%) | 25.46 | 23.69 | 1,883,221 |
| ARBE | 1.24▼ | -0.06 (-4.62%) | 1.48 | 1.215 | 18,826,450 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ARQT | 29.22▼ | -0.98 (-3.25%) | 30.44 | 29.12 | 1,387,659 |
| ASIC | 19.67▼ | -0.70 (-3.44%) | 20.28 | 19.45 | 44,507 |
| ASTC | 3.60▼ | -0.16 (-4.26%) | 3.76 | 3.55 | 15,932 |
| ATHE | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.21 | 1,923 |
| ATOM | 2.29▼ | -0.10 (-4.18%) | 2.41 | 2.275 | 334,651 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| AVBC | 16.63▼ | -0.23 (-1.36%) | 16.91 | 16.57 | 72,891 |
| AXGN | 31.05▼ | -0.71 (-2.24%) | 32.47 | 30.83 | 827,943 |
| AXS | 103.07▼ | -2.44 (-2.31%) | 104.76 | 102.09 | 811,093 |
| BABA | 150.90▼ | -5.36 (-3.43%) | 155.84 | 150.86 | 12,947,500 |
| BABX | 37.94▼ | -2.85 (-6.99%) | 40.50 | 37.94 | 888,100 |
| BAFN | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.72 | 3,980 |
| BANX | 21.99▼ | -0.03 (-0.14%) | 22.10 | 21.9001 | 10,927 |
| BATL | 1.15▼ | -0.105 (-8.37%) | 1.24 | 1.15 | 83,400 |
| BCE | 23.28▼ | -0.44 (-1.85%) | 23.93 | 23.25 | 3,061,509 |
| BCOR | 27.274▼ | -0.422 (-1.52%) | 27.274 | 27.05 | 1,081 |
| BCSF | 14.02▼ | -0.21 (-1.48%) | 14.25 | 13.88 | 226,710 |
| BETH | 54.283▼ | -0.813 (-1.48%) | 55.58 | 53.959 | 5,500 |
| BFJL | 18.501▼ | -0.134 (-0.72%) | 18.501 | 18.501 | 100 |
| BGIN | 2.84▼ | -0.09 (-3.07%) | 2.97 | 2.71 | 14,337 |
| BGR | 13.59▼ | -0.35 (-2.51%) | 14.02 | 13.54 | 152,600 |
| BIS | 9.25▼ | -0.45 (-4.64%) | 9.72 | 9.24 | 11,700 |
| BITO | 12.85▼ | -0.24 (-1.83%) | 13.11 | 12.67 | 56,225,813 |
| BJ | 90.88▼ | -2.29 (-2.46%) | 94.18 | 90.79 | 1,659,936 |
| BLND | 3.09▼ | -0.08 (-2.52%) | 3.18 | 3.025 | 1,723,100 |
| BMEA | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.225 | 599,157 |
| BNO | 28.13▼ | -0.62 (-2.16%) | 28.945 | 28.11 | 545,872 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BOW | 25.88▼ | -2.10 (-7.51%) | 28.16 | 25.82 | 207,504 |
| BP | 34.36▼ | -1.76 (-4.87%) | 35.48 | 34.34 | 16,254,992 |
| BPH | 53.107▼ | -2.4974 (-4.49%) | 54.40 | 53.10 | 562 |
| BRLS | 1.75▼ | -0.12 (-6.42%) | 1.845 | 1.71 | 18,400 |
| BRNS | 0.7101▼ | -0.017 (-2.34%) | 0.739 | 0.7001 | 55,156 |
| BTE | 3.11▼ | -0.09 (-2.81%) | 3.27 | 3.09 | 22,186,000 |
| BTM | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.25 | 1,266,731 |
| BWX | 22.48▼ | -0.04 (-0.18%) | 22.59 | 22.475 | 460,134 |
| BY | 29.60▼ | -0.10 (-0.34%) | 29.80 | 29.39 | 237,455 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| BZUN | 2.78▼ | -0.08 (-2.80%) | 2.88 | 2.7412 | 291,492 |
| CARR | 53.50▼ | -0.29 (-0.54%) | 53.675 | 50.24 | 8,715,617 |
| CCRN | 8.35▼ | -0.16 (-1.88%) | 8.63 | 8.205 | 647,233 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CEPO | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.43 | 26,700 |
| CEPU | 16.57▼ | -0.93 (-5.31%) | 18.275 | 16.57 | 400,600 |
| CGBD | 12.66▼ | -0.17 (-1.33%) | 12.80 | 12.535 | 296,448 |
| CHAC | 10.90▼ | -0.12 (-1.09%) | 11.11 | 10.90 | 355,606 |
| CHDN | 113.27▼ | -1.17 (-1.02%) | 116.035 | 113.10 | 618,942 |
| CHMI | 2.57▼ | -0.02 (-0.77%) | 2.60 | 2.53 | 128,900 |
| CION | 9.71▼ | -0.15 (-1.52%) | 9.905 | 9.595 | 491,602 |
| CISO | 0.455▼ | -0.0298 (-6.15%) | 0.4919 | 0.4463 | 638,085 |
| CIX | 22.60▼ | -0.41 (-1.78%) | 23.00 | 22.60 | 1,920 |
| CLRB | 3.22▼ | -0.13 (-3.88%) | 3.65 | 3.145 | 97,702 |
| CM | 91.01▼ | -1.78 (-1.92%) | 93.43 | 90.94 | 1,716,618 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CNA | 46.62▼ | -0.82 (-1.73%) | 47.17 | 46.24 | 565,127 |
| COIN | 250.56▼ | -4.36 (-1.71%) | 258.35 | 245.72 | 8,672,516 |
| CONX | 21.5451▼ | -0.8188 (-3.66%) | 22.61 | 20.86 | 9,013 |
| COOK | 0.9198▼ | -0.1002 (-9.82%) | 1.015 | 0.9136 | 595,155 |
| CORN | 17.81▼ | -0.05 (-0.28%) | 17.9454 | 17.79 | 32,103 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| CRNX | 45.95▼ | -2.23 (-4.63%) | 48.25 | 43.40 | 3,633,793 |
| CSBR | 6.61▼ | -0.10 (-1.49%) | 6.7899 | 6.58 | 3,586 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| CXDO | 6.58▼ | -0.20 (-2.95%) | 6.775 | 6.56 | 133,700 |
| CXE | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.70 | 176,200 |
| CZR | 23.77▼ | -0.09 (-0.38%) | 24.55 | 23.585 | 3,253,740 |
| DHX | 1.64▼ | -0.05 (-2.96%) | 1.78 | 1.635 | 171,095 |
| DINO | 48.16▼ | -1.11 (-2.25%) | 50.21 | 48.11 | 2,357,228 |
| DKNX | 9.747▼ | -0.781 (-7.42%) | 10.929 | 9.72 | 44,900 |
| DOMH | 4.28▼ | -0.50 (-10.46%) | 4.76 | 4.21 | 527,600 |
| DRAY | 31.083▼ | -0.899 (-2.81%) | 32.36 | 31.083 | 26,800 |