Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADP | 201.69▼ | -1.18 (-0.58%) | 203.945 | 200.62 | 2,023,132 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AHR | 47.76▼ | -1.76 (-3.55%) | 49.92 | 47.46 | 2,040,880 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| ALC | 76.43▼ | -1.39 (-1.79%) | 78.02 | 76.17 | 1,211,630 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| AVY | 167.05▼ | -2.41 (-1.42%) | 170.95 | 166.87 | 370,292 |
| AXS | 99.89▼ | -2.19 (-2.15%) | 102.06 | 99.175 | 501,328 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BFRG | 0.8741▼ | -0.0608 (-6.50%) | 0.943 | 0.848 | 1,181,550 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BJ | 95.41▼ | -0.59 (-0.61%) | 96.35 | 94.4601 | 1,191,342 |
| BMY | 58.80▼ | -0.59 (-0.99%) | 59.70 | 58.68 | 7,499,505 |
| BRSL | 12.64▼ | -0.53 (-4.02%) | 13.19 | 12.60 | 1,214,158 |
| BW | 15.91▼ | -0.13 (-0.81%) | 16.8999 | 14.67 | 4,332,375 |
| BWFG | 49.43▼ | -1.47 (-2.89%) | 50.99 | 47.5845 | 69,470 |
| BYSI | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.57 | 24,065 |
| CAPN | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CCK | 101.88▼ | -1.56 (-1.51%) | 103.62 | 101.16 | 562,930 |
| CGEM | 13.84▼ | -0.38 (-2.67%) | 14.43 | 13.63 | 472,258 |
| CHCI | 17.29▼ | -0.43 (-2.43%) | 18.025 | 17.29 | 13,455 |
| CIIT | 1.50▼ | -0.03 (-1.96%) | 1.5792 | 1.4301 | 40,378 |
| CNK | 28.53▼ | -0.34 (-1.18%) | 29.13 | 28.29 | 1,024,187 |
| COCH | 0.6883▼ | -0.0267 (-3.73%) | 0.7199 | 0.6601 | 93,030 |
| CSIO | 27.8662▼ | -0.0201 (-0.07%) | 28.03 | 27.8662 | 6,188 |
| CTNM | 12.96▼ | -0.19 (-1.44%) | 13.35 | 12.70 | 236,461 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CWD | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 145,801 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DCI | 86.35▼ | -2.05 (-2.32%) | 89.05 | 86.095 | 477,150 |
| DE | 579.99▼ | -7.31 (-1.24%) | 593.10 | 579.81 | 796,481 |
| DHC | 6.95▼ | -0.19 (-2.66%) | 7.26 | 6.95 | 855,339 |
| DHR | 184.04▼ | -10.50 (-5.40%) | 195.01 | 183.71 | 5,892,987 |
| DHT | 17.74▼ | -0.25 (-1.39%) | 18.22 | 17.1708 | 4,376,442 |
| DIV | 19.01▼ | -0.08 (-0.42%) | 19.1793 | 18.98 | 196,921 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| EDU | 54.73▼ | -1.63 (-2.89%) | 57.01 | 53.725 | 1,075,502 |
| EFX | 178.66▼ | -13.76 (-7.15%) | 194.77 | 176.19 | 3,075,072 |
| ELF | 65.58▼ | -1.40 (-2.09%) | 67.59 | 65.045 | 2,260,005 |
| ELS | 62.82▼ | -2.19 (-3.37%) | 65.23 | 62.25 | 2,280,332 |
| ERH | 12.07▼ | -0.25 (-2.03%) | 12.335 | 12.05 | 26,380 |
| ESQ | 109.94▼ | -1.57 (-1.41%) | 118.29 | 109.43 | 129,956 |
| ETR | 110.47▼ | -0.77 (-0.69%) | 112.98 | 109.62 | 2,758,832 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 5.0199 | 4.97 | 74,765 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 137,261 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FEDU | 10.51▼ | -0.14 (-1.31%) | 10.51 | 10.51 | 281 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.36 | 118,854 |
| FLNT | 3.24▼ | -0.22 (-6.36%) | 3.5207 | 3.155 | 19,102 |
| FND | 51.69▼ | -1.15 (-2.18%) | 53.955 | 51.2025 | 1,578,211 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |
| GCAD | 51.2641▼ | -0.7361 (-1.42%) | 51.2641 | 51.00 | 1,912 |
| GCBC | 22.75▼ | -0.31 (-1.34%) | 22.95 | 22.58 | 12,190 |
| GDHG | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.80 | 1,732 |
| GEF | 66.68▼ | -2.01 (-2.93%) | 68.40 | 66.49 | 166,651 |
| GEHC | 71.38▼ | -0.88 (-1.22%) | 72.86 | 70.9127 | 3,490,556 |
| GENI | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.40 | 4,862,223 |
| GGG | 85.55▼ | -1.73 (-1.98%) | 87.755 | 85.14 | 1,619,425 |
| GLIBA | 35.68▼ | -1.07 (-2.91%) | 37.2399 | 35.385 | 53,492 |
| GLIX | 26.9162▼ | -0.1038 (-0.38%) | 27.26 | 26.91 | 29,862 |
| GLNG | 52.66▼ | -0.17 (-0.32%) | 53.095 | 51.5901 | 1,123,029 |
| GNL | 9.41▼ | -0.12 (-1.26%) | 9.60 | 9.335 | 792,805 |
| GOGO | 4.43▼ | -0.20 (-4.32%) | 4.64 | 4.41 | 1,134,811 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GPK | 9.25▼ | -0.49 (-5.03%) | 9.82 | 9.17 | 7,876,804 |
| GRCE | 4.31▼ | -0.35 (-7.51%) | 4.63 | 4.12 | 1,228,336 |
| GSKH | 77.4756▼ | -0.7062 (-0.90%) | 77.67 | 77.4756 | 204 |
| GURE | 5.26▼ | -0.428 (-7.52%) | 5.60 | 5.26 | 13,521 |
| GVA | 121.49▼ | -2.43 (-1.96%) | 125.09 | 120.02 | 780,064 |
| HCC | 88.74▼ | -1.85 (-2.04%) | 91.7699 | 88.15 | 1,095,523 |
| HCM | 14.56▼ | -0.31 (-2.08%) | 14.99 | 14.4013 | 15,561 |
| HCWC | 0.261▼ | -0.009 (-3.33%) | 0.27 | 0.26 | 109,775 |
| HGTY | 10.51▼ | -0.27 (-2.50%) | 10.84 | 10.425 | 90,791 |
| HLP | 0.9438▼ | -0.1062 (-10.11%) | 1.06 | 0.9103 | 370,339 |
| HWM | 240.88▼ | -6.84 (-2.76%) | 250.22 | 233.32 | 3,107,772 |
| ICMB | 1.784▼ | -0.226 (-11.24%) | 2.01 | 1.784 | 57,393 |
| IFF | 71.17▼ | -1.25 (-1.73%) | 72.94 | 70.73 | 959,408 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INFY | 13.48▼ | -0.59 (-4.19%) | 13.87 | 13.42 | 20,906,476 |
| IOVA | 3.53▼ | -0.17 (-4.59%) | 3.80 | 3.40 | 22,101,465 |
| IPAR | 91.96▼ | -3.24 (-3.40%) | 95.295 | 91.43 | 230,335 |
| IQ | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.23 | 25,145,248 |
| IRVH | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.90 | 100 |
| ITRI | 89.68▼ | -4.48 (-4.76%) | 95.44 | 88.055 | 1,513,410 |
| J | 127.55▼ | -1.96 (-1.51%) | 130.765 | 126.82 | 1,135,457 |
| JOYY | 59.24▼ | -1.39 (-2.29%) | 59.89 | 58.78 | 253,002 |
| JQC | 4.80 | +0.00 (+0.00%) | 4.83 | 4.78 | 1,179,874 |