Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| ABX | 9.02▼ | -0.42 (-4.45%) | 9.365 | 8.84 | 956,035 |
| ADM | 68.64▼ | -2.23 (-3.15%) | 70.62 | 68.1334 | 5,365,506 |
| AEP | 128.72▼ | -2.25 (-1.72%) | 131.45 | 126.71 | 5,845,589 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AHR | 51.12▼ | -1.45 (-2.76%) | 52.72 | 50.80 | 2,516,883 |
| AII | 19.06▼ | -0.09 (-0.47%) | 19.18 | 18.5895 | 132,928 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AMZN | 208.76▼ | -1.11 (-0.53%) | 209.12 | 206.05 | 36,440,622 |
| AMZZ | 24.83▼ | -0.39 (-1.55%) | 24.90 | 24.17 | 146,771 |
| APYX | 3.53▼ | -0.14 (-3.81%) | 3.7738 | 3.45 | 93,647 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| ATS | 31.05▼ | -0.79 (-2.48%) | 31.21 | 30.21 | 163,868 |
| AURE | 1.75▼ | -0.10 (-5.41%) | 1.8499 | 1.75 | 12,095 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| BCDA | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.18 | 36,223 |
| BDGS | 34.5394▼ | -0.0236 (-0.07%) | 34.67 | 34.355 | 9,533 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BMRA | 2.08▼ | -0.06 (-2.80%) | 2.10 | 2.07 | 10,438 |
| BOLT | 4.54▼ | -0.095 (-2.05%) | 4.65 | 4.54 | 4,012 |
| BOX | 23.86▼ | -0.78 (-3.17%) | 24.875 | 23.63 | 1,828,866 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 634,855 |
| BTAI | 1.60▼ | -0.05 (-3.03%) | 1.6202 | 1.55 | 515,490 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CCG | 0.7794▼ | -0.0111 (-1.40%) | 0.80 | 0.753 | 119,830 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CEPV | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.115 | 128,276 |
| CGTX | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.03 | 827,337 |
| CHA | 10.73▼ | -0.27 (-2.45%) | 10.86 | 10.50 | 428,467 |
| CISO | 0.3701▼ | -0.0136 (-3.54%) | 0.3821 | 0.3609 | 109,231 |
| CLIX | 53.1649▼ | -1.0961 (-2.02%) | 53.1649 | 52.71 | 566 |
| CLSK | 9.83▼ | -0.05 (-0.51%) | 9.95 | 9.03 | 16,884,530 |
| CNK | 26.37▼ | -0.26 (-0.98%) | 27.13 | 26.03 | 1,374,925 |
| CNX | 40.61▼ | -0.75 (-1.81%) | 42.60 | 40.46 | 3,276,437 |
| COCO | 53.98▼ | -1.91 (-3.42%) | 55.6983 | 51.65 | 1,420,962 |
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CRPT | 12.83▼ | -0.37 (-2.80%) | 12.83 | 12.83 | 37,157 |
| CRS | 378.16▼ | -9.31 (-2.40%) | 383.50 | 365.60 | 558,366 |
| CTAP | 27.4036▼ | -0.5764 (-2.06%) | 27.79 | 27.1537 | 22,950 |
| CVKD | 6.97▼ | -0.27 (-3.73%) | 7.22 | 6.83 | 32,298 |
| CVR | 13.75▼ | -0.50 (-3.51%) | 14.05 | 13.67 | 4,642 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.465 | 4.09 | 128,629 |
| CWD | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.17 | 51,793 |
| CXE | 3.795▼ | -0.035 (-0.91%) | 3.80 | 3.79 | 57,234 |
| DBMF | 30.24▼ | -0.57 (-1.85%) | 30.39 | 30.07 | 1,418,128 |
| DFIP | 42.01▼ | -0.10 (-0.24%) | 42.07 | 41.955 | 123,381 |
| DGII | 49.07▼ | -0.58 (-1.17%) | 50.345 | 48.885 | 304,414 |
| DHX | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.41 | 231,055 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DPG | 14.40▼ | -0.16 (-1.10%) | 14.525 | 14.34 | 54,551 |
| DUO | 1.09▼ | -0.08 (-6.84%) | 1.14 | 1.09 | 14,108 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DWTX | 2.715▼ | -0.255 (-8.59%) | 2.93 | 2.6611 | 107,902 |
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| ED | 111.69▼ | -1.84 (-1.62%) | 113.881 | 111.38 | 1,764,320 |
| EDGH | 33.81▼ | -0.76 (-2.20%) | 33.81 | 33.42 | 40,085 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| EDRY | 18.47▼ | -1.20 (-6.10%) | 19.99 | 18.45 | 45,558 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| EIX | 71.89▼ | -0.77 (-1.06%) | 72.775 | 71.295 | 3,800,626 |
| EOT | 17.50▼ | -0.13 (-0.74%) | 17.59 | 17.485 | 26,859 |
| ESHA | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.85 | 2,973 |
| EVER | 15.68▼ | -0.42 (-2.61%) | 16.55 | 15.60 | 738,639 |
| EW | 82.46▼ | -0.15 (-0.18%) | 83.62 | 81.73 | 4,021,915 |
| EXC | 48.01▼ | -1.24 (-2.52%) | 49.57 | 47.855 | 8,764,968 |
| FARX | 28.3127▼ | -0.2073 (-0.73%) | 28.3127 | 28.24 | 1,386 |
| FCFS | 188.47▼ | -1.61 (-0.85%) | 191.8597 | 186.425 | 451,375 |
| FCPT | 25.26▼ | -0.18 (-0.71%) | 25.62 | 25.13 | 779,256 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FGNX | 6.84▼ | -0.20 (-2.84%) | 6.91 | 6.685 | 43,237 |
| FHI | 55.80▼ | -0.15 (-0.27%) | 56.26 | 54.685 | 719,268 |
| FIGR | 33.08▼ | -0.60 (-1.78%) | 33.18 | 30.82 | 5,230,399 |
| FLYW | 11.89▼ | -0.21 (-1.74%) | 12.3299 | 11.72 | 1,357,120 |
| FMC | 13.93▼ | -0.62 (-4.26%) | 14.47 | 13.54 | 4,073,589 |
| FMF | 49.88▼ | -0.88 (-1.73%) | 50.27 | 49.58 | 16,413 |
| FORR | 6.02▼ | -0.12 (-1.95%) | 6.20 | 5.88 | 211,302 |
| FOSL | 4.30▼ | -0.09 (-2.05%) | 4.3451 | 4.1375 | 511,316 |
| FSI | 5.46▼ | -0.10 (-1.80%) | 5.5839 | 5.38 | 8,838 |
| FTS | 56.19▼ | -1.35 (-2.35%) | 57.52 | 55.83 | 1,216,606 |
| FUTY | 59.91▼ | -0.29 (-0.48%) | 60.32 | 59.29 | 380,254 |
| FXU | 49.77▼ | -0.275 (-0.55%) | 50.26 | 49.4081 | 337,295 |
| GDC | 3.61▼ | -0.11 (-2.96%) | 3.61 | 3.61 | 2,699 |
| GDFN | 27.124▼ | -0.327 (-1.19%) | 27.124 | 26.84 | 1,178 |
| GGR | 3.375▼ | -0.035 (-1.03%) | 3.47 | 3.32 | 9,850 |
| GIFT | 0.8795▼ | -0.033 (-3.62%) | 0.96 | 0.85 | 69,546 |
| GLSI | 25.88▼ | -0.83 (-3.11%) | 26.49 | 24.61 | 190,728 |
| GNK | 22.54▼ | -0.23 (-1.01%) | 22.62 | 22.04 | 378,406 |
| GNL | 9.57▼ | -0.05 (-0.52%) | 9.685 | 9.435 | 2,375,259 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 14,697 |
| HBNB | 7.9201▼ | -0.1399 (-1.74%) | 8.00 | 7.8001 | 6,974 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HFMF | 23.5191▼ | -0.2779 (-1.17%) | 23.53 | 23.11 | 8,263 |