Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 19.08▼ | -0.21 (-1.09%) | 19.6499 | 19.00 | 34,656 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| AMST | 1.73▼ | -0.08 (-4.42%) | 1.795 | 1.6999 | 34,849 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| AON | 321.45▼ | -5.58 (-1.71%) | 327.46 | 317.46 | 956,488 |
| APO | 109.80▼ | -1.45 (-1.30%) | 113.08 | 109.28 | 5,209,300 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ASC | 15.29▼ | -0.61 (-3.84%) | 15.85 | 15.138 | 465,987 |
| ASPS | 6.59▼ | -0.05 (-0.75%) | 6.7499 | 6.26 | 24,937 |
| ATGL | 17.01▼ | -0.53 (-3.02%) | 17.0102 | 17.00 | 1,052 |
| ATLN | 3.19▼ | -0.26 (-7.54%) | 3.45 | 3.13 | 36,168 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| BBSI | 28.95▼ | -0.22 (-0.75%) | 29.81 | 28.345 | 297,622 |
| BCTX | 4.05▼ | -0.05 (-1.22%) | 4.35 | 3.96 | 183,533 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.588 | 10.546 | 13,136 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BKNG | 4,237.75▼ | -52.8999 (-1.23%) | 4,374.8901 | 4,182.1401 | 249,500 |
| BLX | 49.19▼ | -1.71 (-3.36%) | 51.72 | 48.81 | 298,033 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BOAT | 40.2761▼ | -0.5139 (-1.26%) | 40.8099 | 40.1501 | 30,428 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BSY | 35.09▼ | -2.05 (-5.52%) | 37.92 | 34.96 | 2,920,660 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CAI | 18.56▼ | -0.68 (-3.53%) | 19.68 | 18.401 | 1,790,625 |
| CBLL | 18.77▼ | -0.15 (-0.79%) | 20.16 | 18.60 | 224,125 |
| CBNA | 35.38▼ | -0.77 (-2.13%) | 35.38 | 35.38 | 612 |
| CCG | 0.7826▼ | -0.0029 (-0.37%) | 0.80 | 0.7668 | 68,613 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CCO | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.37 | 10,478,800 |
| CDW | 121.30▼ | -0.60 (-0.49%) | 123.09 | 118.835 | 1,499,046 |
| CELU | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.20 | 20,176 |
| CEPS | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 111 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CSAI | 0.6242▼ | -0.0458 (-6.84%) | 0.71 | 0.6101 | 296,273 |
| DAVE | 181.005▼ | -25.395 (-12.30%) | 210.00 | 178.00 | 1,243,390 |
| DBRG | 15.39▼ | -0.01 (-0.06%) | 15.41 | 15.37 | 2,353,658 |
| DFDV | 3.97▼ | -0.09 (-2.22%) | 4.30 | 3.87 | 1,286,077 |
| DHT | 17.78▼ | -0.74 (-4.00%) | 18.29 | 17.62 | 6,024,500 |
| DNUT | 3.35▼ | -0.04 (-1.18%) | 3.48 | 3.19 | 2,222,455 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.44 | 595,100 |
| DTI | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.525 | 267,020 |
| DTM | 136.15▼ | -1.63 (-1.18%) | 138.08 | 135.38 | 805,136 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| ECO | 48.44▼ | -2.18 (-4.31%) | 50.48 | 48.20 | 641,121 |
| EDRY | 19.72▼ | -0.21 (-1.05%) | 20.07 | 18.66 | 124,045 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ENLT | 71.04▼ | -2.55 (-3.47%) | 73.64 | 70.49 | 197,321 |
| ESEA | 62.73▼ | -5.26 (-7.74%) | 68.89 | 62.23 | 131,523 |
| EVTC | 27.88▼ | -0.34 (-1.20%) | 28.445 | 27.35 | 298,751 |
| EZPW | 25.60▼ | -0.62 (-2.36%) | 26.81 | 25.56 | 776,200 |
| FAAA | 50.02▼ | -0.005 (-0.01%) | 50.03 | 50.005 | 3,679 |
| FIGR | 31.21▼ | -2.04 (-6.14%) | 34.70 | 31.18 | 4,029,437 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.74 | 1,092,400 |
| FNWD | 36.67▼ | -0.34 (-0.92%) | 37.235 | 36.60 | 3,128 |
| FOFO | 4.05▼ | -0.19 (-4.48%) | 4.57 | 3.90 | 43,083 |
| FOUR | 48.86▼ | -3.64 (-6.93%) | 54.55 | 48.168 | 2,726,872 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FRD | 17.99▼ | -0.36 (-1.96%) | 18.35 | 17.81 | 25,800 |
| FRO | 33.75▼ | -1.69 (-4.77%) | 34.83 | 33.55 | 3,809,937 |
| FRSH | 7.92▼ | -0.03 (-0.38%) | 8.21 | 7.78 | 4,563,628 |
| FSSL | 12.31▼ | -0.14 (-1.12%) | 12.59 | 12.26 | 528,954 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |
| GBR | 0.85▼ | -0.0524 (-5.81%) | 0.90 | 0.83 | 61,500 |
| GIFT | 0.8916▼ | -0.0555 (-5.86%) | 0.9545 | 0.8916 | 62,385 |
| GMM | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.08 | 87,528 |
| GROV | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 154,139 |
| GSL | 38.49▼ | -0.96 (-2.43%) | 39.82 | 38.36 | 290,000 |
| GWRE | 149.44▼ | -1.29 (-0.86%) | 157.00 | 146.19 | 1,030,477 |
| HARD | 33.6091▼ | -0.3079 (-0.91%) | 33.72 | 32.94 | 18,194 |
| HMN | 42.65▼ | -0.24 (-0.56%) | 43.30 | 42.37 | 244,500 |
| HRB | 30.78▼ | -0.18 (-0.58%) | 31.49 | 29.99 | 2,018,500 |
| IMRN | 0.7705▼ | -0.0095 (-1.22%) | 0.8089 | 0.76 | 8,915 |
| INSW | 70.27▼ | -2.88 (-3.94%) | 72.56 | 69.40 | 410,116 |
| INTU | 426.86▼ | -5.59 (-1.29%) | 442.50 | 417.21 | 2,212,000 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| ISSC | 26.03▼ | -1.29 (-4.72%) | 27.93 | 25.5002 | 846,335 |
| JZ | 0.88▼ | -0.1145 (-11.51%) | 0.99 | 0.88 | 42,181 |
| KAPA | 0.6022▼ | -0.0272 (-4.32%) | 0.6168 | 0.5861 | 40,287 |
| KR | 70.36▼ | -1.52 (-2.11%) | 72.15 | 69.96 | 6,392,557 |
| LABD | 18.61▼ | -2.26 (-10.83%) | 20.20 | 18.045 | 9,277,635 |
| LATA | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 29,306 |
| LAW | 3.88▼ | -0.07 (-1.77%) | 4.045 | 3.79 | 128,649 |
| LEGT | 10.95▼ | -0.03 (-0.27%) | 10.98 | 10.95 | 4,614 |
| LPG | 33.76▼ | -0.83 (-2.40%) | 34.59 | 33.4101 | 440,432 |
| LUCY | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 67,371 |
| MAMO | 0.9792▼ | -0.0308 (-3.05%) | 1.0396 | 0.9679 | 142,585 |
| MAX | 9.44▼ | -0.03 (-0.32%) | 9.77 | 9.23 | 549,530 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.97 | 1,690,917 |
| MKZR | 3.70▼ | -0.18 (-4.64%) | 3.91 | 3.60 | 3,255 |
| MNDO | 1.18▼ | -0.02 (-1.67%) | 1.2199 | 1.16 | 40,835 |
| MPX | 7.39▼ | -0.09 (-1.20%) | 7.62 | 7.39 | 32,000 |
| MVIS | 0.68▼ | -0.0202 (-2.88%) | 0.72 | 0.67 | 3,266,500 |
| MWG | 1.80▼ | -0.05 (-2.70%) | 1.94 | 1.78 | 19,131 |