Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AAEQ | 54.3119▼ | -0.4314 (-0.79%) | 54.33 | 54.28 | 472 |
| AAMI | 90.08▼ | -4.12 (-4.37%) | 94.47 | 90.00 | 436,273 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABT | 108.93▼ | -1.43 (-1.30%) | 113.85 | 108.68 | 7,095,041 |
| ACEP | 20.5344▼ | -0.2313 (-1.11%) | 20.65 | 20.5344 | 22,130 |
| ACHR | 5.56▼ | -0.22 (-3.81%) | 5.655 | 5.48 | 20,027,987 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ACWI | 159.42▼ | -1.26 (-0.78%) | 160.21 | 159.02 | 2,367,541 |
| ACWX | 76.84▼ | -0.56 (-0.72%) | 77.42 | 76.685 | 1,936,868 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| ADAM | 9.61▼ | -0.13 (-1.33%) | 9.72 | 9.55 | 536,345 |
| ADMA | 9.33▼ | -0.06 (-0.64%) | 9.505 | 9.29 | 1,756,140 |
| ADPT | 24.34▼ | -0.58 (-2.33%) | 25.11 | 24.20 | 1,621,010 |
| ADSK | 247.69▼ | -10.84 (-4.19%) | 256.37 | 247.345 | 1,812,452 |
| ADX | 25.86▼ | -0.03 (-0.12%) | 25.96 | 25.7501 | 271,970 |
| AEC | 4.1904▼ | -0.2296 (-5.19%) | 4.36 | 4.15 | 18,002 |
| AFGR | 36.7268▼ | -0.4774 (-1.28%) | 36.83 | 36.7268 | 2,114 |
| AFLG | 44.49▼ | -0.20 (-0.45%) | 44.61 | 44.34 | 134,451 |
| AFOS | 45.0075▼ | -0.3975 (-0.88%) | 45.33 | 44.84 | 91,885 |
| AGD | 12.28▼ | -0.22 (-1.76%) | 12.4499 | 12.2701 | 83,191 |
| AGIX | 44.20▼ | -0.93 (-2.06%) | 44.74 | 44.00 | 128,159 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AGQI | 18.6279▼ | -0.1227 (-0.65%) | 18.74 | 18.6279 | 1,321 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIFF | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.05 | 54,206 |
| AINT | 30.1796▼ | -0.7782 (-2.51%) | 30.275 | 30.1796 | 223 |
| AIO | 25.80▼ | -0.46 (-1.75%) | 25.97 | 25.76 | 42,625 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| AIS | 66.46▼ | -1.61 (-2.37%) | 67.46 | 66.01 | 506,357 |
| AIUP | 29.1252▼ | -0.8635 (-2.88%) | 29.63 | 29.1252 | 4,347 |
| AIVC | 108.92▼ | -2.81 (-2.51%) | 110.60 | 108.82 | 9,458 |
| AIVI | 59.804▼ | -0.2809 (-0.47%) | 60.145 | 59.804 | 394 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALC | 71.75▼ | -0.31 (-0.43%) | 72.59 | 71.395 | 1,404,935 |
| ALG | 164.10▼ | -0.48 (-0.29%) | 165.26 | 162.99 | 156,279 |
| ALKT | 19.44▼ | -0.96 (-4.71%) | 20.33 | 19.40 | 990,170 |
| ALLO | 1.985▼ | -0.015 (-0.75%) | 1.9991 | 1.93 | 4,037,910 |
| ALLT | 7.56▼ | -0.16 (-2.07%) | 7.65 | 7.48 | 187,889 |
| ALMR | 29.36▼ | -1.18 (-3.86%) | 31.03 | 29.15 | 185,081 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| ALRM | 55.61▼ | -1.95 (-3.39%) | 57.67 | 55.50 | 421,265 |
| ALSN | 122.71▼ | -3.00 (-2.39%) | 125.67 | 122.01 | 617,644 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMC | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 16,027,592 |
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMN | 33.54▼ | -0.74 (-2.16%) | 34.77 | 33.35 | 550,910 |
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| AOA | 98.17▼ | -0.70 (-0.71%) | 98.83 | 97.98 | 132,191 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| APAM | 41.70▼ | -0.87 (-2.04%) | 43.12 | 41.68 | 861,881 |
| APO | 131.69▼ | -4.89 (-3.58%) | 135.36 | 129.89 | 2,553,511 |
| APUE | 46.945▼ | -0.385 (-0.81%) | 47.145 | 46.86 | 75,811 |
| AQB | 1.19▼ | -0.085 (-6.67%) | 1.27 | 1.1701 | 48,757 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| ASCI | 36.2777▼ | -0.5744 (-1.56%) | 36.49 | 36.2777 | 1,073 |
| ATAT | 34.49▼ | -0.49 (-1.40%) | 35.53 | 34.28 | 715,915 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.70 | 10.64 | 57,617 |
| ATLO | 31.23▼ | -0.26 (-0.83%) | 31.535 | 30.6901 | 37,530 |
| ATOS | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.317 | 92,004 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| AVBC | 21.70▼ | -0.45 (-2.03%) | 22.145 | 21.615 | 155,389 |
| AVDE | 92.81▼ | -0.82 (-0.88%) | 93.52 | 92.675 | 712,952 |
| AVGE | 100.51▼ | -0.57 (-0.56%) | 101.00 | 100.30 | 89,703 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVLC | 90.76▼ | -0.60 (-0.66%) | 91.09 | 90.5946 | 53,891 |
| AVLV | 93.50▼ | -0.35 (-0.37%) | 94.00 | 93.305 | 1,407,972 |
| AVSD | 81.635▼ | -0.985 (-1.19%) | 82.31 | 81.42 | 24,154 |
| AVUQ | 66.1701▼ | -0.6969 (-1.04%) | 66.61 | 66.0942 | 8,115 |
| AVUS | 129.30▼ | -0.84 (-0.65%) | 129.8298 | 128.93 | 287,473 |
| AYTU | 2.25▼ | -0.04 (-1.75%) | 2.30 | 2.23 | 21,774 |
| AZI | 1.28▼ | -0.04 (-3.03%) | 1.3065 | 1.25 | 56,600 |
| AZTA | 31.57▼ | -1.08 (-3.31%) | 33.41 | 30.57 | 1,453,941 |
| BAI | 43.28▼ | -0.82 (-1.86%) | 43.77 | 42.9723 | 1,859,647 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BALQ | 54.4647▼ | -1.1309 (-2.03%) | 55.79 | 54.395 | 16,491 |
| BAR | 42.56▼ | -1.25 (-2.85%) | 43.0599 | 42.55 | 204,152 |