Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 225.11▼ | -2.59 (-1.14%) | 229.49 | 223.98 | 5,208,044 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 117 |
| ACGR | 66.064▼ | -0.2385 (-0.36%) | 66.064 | 66.064 | 100 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| ACP | 5.42▼ | -0.05 (-0.91%) | 5.46 | 5.39 | 800,000 |
| ACVF | 48.844▼ | -0.2813 (-0.57%) | 49.082 | 48.74 | 2,500 |
| ACVT | 26.6804▼ | -0.0696 (-0.26%) | 26.6804 | 26.6745 | 2,598 |
| ADTX | 2.81▼ | -0.99 (-26.05%) | 3.38 | 2.6601 | 940,895 |
| AEE | 103.00▼ | -3.35 (-3.15%) | 106.11 | 102.87 | 1,510,478 |
| AEI | 2.57▼ | -0.17 (-6.20%) | 2.75 | 2.51 | 23,739 |
| AENT | 6.43▼ | -0.27 (-4.03%) | 6.68 | 6.31 | 24,976 |
| AEP | 120.51▼ | -3.26 (-2.63%) | 123.23 | 120.37 | 3,322,407 |
| AFG | 135.38▼ | -2.34 (-1.70%) | 138.08 | 135.03 | 321,700 |
| AFIX | 25.275▼ | -0.10 (-0.39%) | 25.28 | 25.275 | 800 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGGH | 20.77▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 135,000 |
| AGGS | 41.72▼ | -0.1718 (-0.41%) | 41.72 | 41.72 | 400 |
| AGGY | 44.18▼ | -0.21 (-0.47%) | 44.21 | 44.1421 | 82,603 |
| AGRW | 30.274▼ | -0.1056 (-0.35%) | 30.274 | 30.274 | 219 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AIEQ | 44.8961▼ | -0.0937 (-0.21%) | 45.1391 | 44.66 | 5,215 |
| AIFF | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.60 | 100,179 |
| AIIO | 0.61▼ | -0.09 (-12.86%) | 0.703 | 0.594 | 5,830,000 |
| AIOT | 4.80▼ | -0.17 (-3.42%) | 4.92 | 4.79 | 1,043,547 |
| AIR | 81.60▼ | -1.61 (-1.93%) | 83.03 | 81.20 | 290,100 |
| AIRG | 4.04▼ | -0.03 (-0.74%) | 4.13 | 4.01 | 31,232 |
| ALCY | 11.68▼ | -0.22 (-1.85%) | 11.68 | 11.68 | 110 |
| ALKT | 20.79▼ | -0.53 (-2.49%) | 21.15 | 20.61 | 1,348,672 |
| ALM | 6.43▼ | -0.43 (-6.27%) | 6.89 | 6.165 | 1,748,480 |
| ALTI | 3.90▼ | -0.14 (-3.47%) | 4.10 | 3.83 | 78,491 |
| AMC | 2.35▼ | -0.10 (-4.08%) | 2.44 | 2.33 | 11,196,803 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| AMSF | 40.36▼ | -0.44 (-1.08%) | 41.02 | 40.21 | 127,316 |
| AMX | 22.27▼ | -0.81 (-3.51%) | 22.91 | 22.21 | 2,558,700 |
| ANEW | 50.8495▼ | -0.2736 (-0.54%) | 50.8495 | 50.8495 | 19 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| ANL | 1.47▼ | -0.12 (-7.55%) | 1.59 | 1.40 | 15,336 |
| ANRO | 13.04▼ | -0.81 (-5.85%) | 13.73 | 13.02 | 227,154 |
| AOHY | 11.095▼ | -0.0248 (-0.22%) | 11.17 | 11.081 | 78,600 |
| APCB | 29.84▼ | -0.0954 (-0.32%) | 29.86 | 29.807 | 38,300 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| ARBB | 5.71▼ | -0.12 (-2.06%) | 5.83 | 5.6965 | 5,752 |
| ARDX | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.575 | 2,606,406 |
| AROC | 24.20▼ | -0.34 (-1.39%) | 24.47 | 24.10 | 1,347,900 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ASGM | 27.2585▼ | -0.2213 (-0.81%) | 27.305 | 27.2585 | 280 |
| ASIC | 18.62▼ | -0.41 (-2.15%) | 19.05 | 18.61 | 105,811 |
| ASMB | 33.89▼ | -3.90 (-10.32%) | 39.47 | 33.28 | 146,400 |
| ASPS | 8.51▼ | -1.145 (-11.86%) | 9.23 | 8.35 | 49,442 |
| ATKR | 65.42▼ | -1.53 (-2.29%) | 67.40 | 65.14 | 363,258 |
| ATO | 171.72▼ | -4.65 (-2.64%) | 176.22 | 171.56 | 958,665 |
| ATRA | 13.54▼ | -1.56 (-10.33%) | 14.962 | 13.535 | 87,100 |
| AUTL | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.315 | 2,665,358 |
| AVAL | 4.13▼ | -0.04 (-0.96%) | 4.20 | 4.05 | 167,400 |
| AVES | 58.00▼ | -0.03 (-0.05%) | 58.1699 | 57.9415 | 39,131 |
| AVIG | 42.00▼ | -0.30 (-0.71%) | 42.03 | 41.985 | 216,500 |
| AVK | 12.64▼ | -0.03 (-0.24%) | 12.70 | 12.56 | 148,000 |
| AVMU | 45.89▼ | -0.2159 (-0.47%) | 45.98 | 45.883 | 900 |
| AVRE | 44.121▼ | -0.509 (-1.14%) | 44.38 | 44.121 | 23,297 |
| AVSE | 64.953▼ | -0.0974 (-0.15%) | 65.125 | 64.81 | 2,500 |
| AVSF | 47.08▼ | -0.2099 (-0.44%) | 47.13 | 47.05 | 46,000 |
| AVTX | 16.78▼ | -2.22 (-11.68%) | 18.745 | 16.09 | 508,406 |
| AVXC | 62.2948▼ | -0.2082 (-0.33%) | 62.49 | 62.28 | 8,245 |
| AWX | 2.62▼ | -0.13 (-4.73%) | 2.65 | 2.62 | 4,800 |
| AXG | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.48 | 684,100 |
| AYTU | 2.06▼ | -0.13 (-5.94%) | 2.1599 | 2.06 | 21,338 |
| BAB | 27.33▼ | -0.08 (-0.29%) | 27.35 | 27.24 | 102,000 |
| BAER | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.66 | 237,300 |
| BAP | 254.95▼ | -2.26 (-0.88%) | 260.52 | 254.43 | 182,100 |
| BBAG | 46.52▼ | -0.3884 (-0.83%) | 46.555 | 46.47 | 24,100 |
| BBAI | 6.05▼ | -0.29 (-4.57%) | 6.23 | 5.98 | 72,686,976 |
| BBBI | 52.08▼ | -0.3688 (-0.70%) | 52.11 | 52.048 | 4,600 |
| BBBL | 48.848▼ | -0.6208 (-1.25%) | 48.88 | 48.848 | 200 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BBCP | 6.21▼ | -0.08 (-1.27%) | 6.28 | 6.145 | 115,531 |
| BBOT | 12.21▼ | -0.10 (-0.81%) | 13.6518 | 11.55 | 163,813 |
| BBY | 77.24▼ | -2.04 (-2.57%) | 78.77 | 76.51 | 6,989,530 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BDBT | 25.56▼ | -0.10 (-0.39%) | 25.57 | 25.5395 | 86,916 |
| BEAG | 10.66▼ | -0.04 (-0.37%) | 10.8688 | 10.5433 | 44,555 |
| BEEZ | 32.9018▼ | -0.2557 (-0.77%) | 32.9018 | 32.9018 | 2 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |
| BFIX | 25.33▼ | -0.0709 (-0.28%) | 25.33 | 25.33 | 400 |
| BGH | 15.10▼ | -0.08 (-0.53%) | 15.18 | 15.04 | 80,000 |
| BGI | 1.08▼ | -0.0471 (-4.18%) | 1.13 | 1.08 | 33,900 |
| BGRN | 47.975▼ | -0.31 (-0.64%) | 47.99 | 47.93 | 14,786 |
| BHK | 9.52▼ | -0.18 (-1.86%) | 9.64 | 9.51 | 629,200 |
| BHM | 9.2501▼ | -0.2499 (-2.63%) | 9.2501 | 9.25 | 2,298 |
| BIDD | 28.24▼ | -0.08 (-0.28%) | 28.365 | 28.221 | 33,400 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BINC | 52.92▼ | -0.44 (-0.82%) | 53.04 | 52.91 | 1,394,200 |
| BIPC | 44.93▼ | -0.72 (-1.58%) | 45.53 | 44.81 | 440,702 |
| BITF | 3.28▼ | -0.20 (-5.75%) | 3.35 | 3.16 | 100,254,832 |
| BIV | 78.13▼ | -0.59 (-0.75%) | 78.22 | 78.1016 | 1,658,656 |