Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ACB | 3.42▼ | -0.06 (-1.72%) | 3.57 | 3.415 | 702,864 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| AKAF | 31.715▼ | -0.5733 (-1.78%) | 31.715 | 31.715 | 100 |
| AKO.A | 23.07▼ | -0.24 (-1.03%) | 23.07 | 23.07 | 1,134 |
| ALG | 167.39▼ | -3.96 (-2.31%) | 172.82 | 167.03 | 132,968 |
| AMAL | 40.57▼ | -0.77 (-1.86%) | 41.46 | 40.28 | 106,883 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ANGL | 29.04▼ | -0.10 (-0.34%) | 29.11 | 28.9899 | 1,948,195 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.1085 | 11.04 | 67,490 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APEI | 57.54▼ | -0.68 (-1.17%) | 59.21 | 57.37 | 189,168 |
| APG | 44.67▼ | -1.27 (-2.76%) | 45.81 | 44.16 | 3,955,211 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| ARCO | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.505 | 1,183,397 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASEA | 19.445▼ | -0.165 (-0.84%) | 19.62 | 19.33 | 42,706 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASML | 1,386.21▼ | -40.81 (-2.86%) | 1,417.0699 | 1,366.88 | 1,740,585 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASTI | 4.38▼ | -0.27 (-5.81%) | 4.65 | 4.2101 | 480,025 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATLO | 28.25▼ | -0.66 (-2.28%) | 29.125 | 28.15 | 62,068 |
| ATNI | 27.35▼ | -0.85 (-3.01%) | 28.39 | 26.78 | 82,380 |
| AUB | 37.21▼ | -0.70 (-1.85%) | 37.825 | 37.185 | 740,226 |
| AVBH | 29.26▼ | -0.61 (-2.04%) | 30.425 | 29.26 | 55,767 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVIV | 76.77▼ | -1.05 (-1.35%) | 77.42 | 76.58 | 89,977 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| AXON | 393.75▼ | -8.56 (-2.13%) | 413.66 | 393.71 | 853,383 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| AZO | 3,482.24▼ | -111.8401 (-3.11%) | 3,617.458 | 3,460.00 | 177,487 |
| BANF | 111.46▼ | -1.15 (-1.02%) | 113.655 | 111.08 | 100,663 |
| BBDO | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.36 | 73,596 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BBWI | 18.56▼ | -0.65 (-3.38%) | 19.46 | 18.545 | 6,357,027 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCO | 104.38▼ | -3.14 (-2.92%) | 108.23 | 104.29 | 227,829 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BCTX | 4.09▼ | -0.09 (-2.15%) | 4.25 | 4.07 | 77,000 |
| BEEZ | 32.8563▼ | -0.1276 (-0.39%) | 32.8563 | 32.8563 | 1 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |
| BHC | 5.53▼ | -0.12 (-2.12%) | 5.8273 | 5.52 | 2,370,391 |
| BHK | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.12 | 275,749 |
| BHRB | 63.04▼ | -1.60 (-2.48%) | 65.075 | 62.95 | 148,224 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BIRK | 36.92▼ | -1.79 (-4.62%) | 38.81 | 36.91 | 1,583,360 |
| BIS | 8.6131▼ | -0.2969 (-3.33%) | 8.8401 | 8.6131 | 11,225 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BJDX | 1.885▼ | -0.035 (-1.82%) | 2.0599 | 1.8401 | 46,983 |
| BJRI | 36.96▼ | -0.41 (-1.10%) | 37.695 | 36.29 | 226,144 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BKHY | 47.43▼ | -0.1363 (-0.29%) | 47.54 | 47.33 | 32,654 |
| BKT | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.61 | 84,808 |
| BKU | 46.16▼ | -0.43 (-0.92%) | 47.31 | 46.12 | 600,778 |
| BLIV | 2.38▼ | -0.12 (-4.80%) | 2.38 | 2.15 | 501 |
| BLUW | 10.25▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 12,832 |
| BNL | 19.41▼ | -0.23 (-1.17%) | 19.75 | 19.375 | 1,155,756 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BPRE | 16.26▼ | -0.42 (-2.52%) | 16.70 | 16.16 | 561,318 |
| BRHY | 50.71▼ | -0.1419 (-0.28%) | 50.85 | 50.70 | 1,536 |
| BRSL | 12.38▼ | -0.42 (-3.28%) | 12.75 | 12.23 | 729,801 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 552,724 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |
| BSJX | 25.195▼ | -0.0919 (-0.36%) | 25.27 | 25.195 | 704 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BSMV | 20.995▼ | -0.0092 (-0.04%) | 21.025 | 20.9593 | 26,105 |
| BSVN | 42.64▼ | -0.85 (-1.95%) | 43.75 | 42.20 | 11,481 |
| BTBD | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.72 | 178,443 |
| BTT | 22.71▼ | -0.27 (-1.17%) | 22.95 | 22.71 | 80,590 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BWFG | 50.53▼ | -1.63 (-3.12%) | 52.34 | 50.34 | 53,699 |
| BWX | 22.13▼ | -0.10 (-0.45%) | 22.19 | 22.075 | 387,828 |
| BYLD | 22.51▼ | -0.17 (-0.75%) | 22.55 | 22.46 | 543,859 |
| CA | 24.895▼ | -0.045 (-0.18%) | 24.9399 | 24.895 | 710 |
| CAAA | 20.335▼ | -0.025 (-0.12%) | 20.425 | 20.3118 | 17,726 |
| CAKE | 59.29▼ | -0.91 (-1.51%) | 60.62 | 59.06 | 1,069,310 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CBRL | 29.08▼ | -2.01 (-6.47%) | 30.645 | 28.58 | 1,253,125 |