Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| AADR | 83.1344▼ | -0.7306 (-0.87%) | 83.31 | 83.07 | 1,067 |
| AAON | 88.08▼ | -3.56 (-3.88%) | 90.81 | 85.6338 | 782,799 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.495 | 3.392 | 846,076 |
| ACOG | 6.20▼ | -0.23 (-3.58%) | 6.7799 | 5.98 | 84,063 |
| AEO | 17.37▼ | -0.52 (-2.91%) | 18.13 | 17.201 | 3,915,220 |
| AEON | 0.9844▼ | -0.0556 (-5.35%) | 1.05 | 0.9844 | 37,086 |
| AERO | 14.75▼ | -0.10 (-0.67%) | 14.96 | 14.50 | 421,965 |
| AFK | 26.70▼ | -0.36 (-1.33%) | 27.1401 | 26.70 | 15,802 |
| AGCO | 115.26▼ | -2.25 (-1.91%) | 118.385 | 114.70 | 433,120 |
| AGEN | 3.89▼ | -0.20 (-4.89%) | 4.20 | 3.87 | 649,084 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGMB | 10.64▼ | -0.68 (-6.01%) | 11.62 | 10.35 | 135,414 |
| AGMI | 67.9036▼ | -3.4914 (-4.89%) | 67.9036 | 67.62 | 3,589 |
| AGQ | 110.61▼ | -7.29 (-6.18%) | 111.74 | 107.73 | 3,997,943 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIOT | 3.09▼ | -0.09 (-2.83%) | 3.20 | 3.04 | 1,726,811 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.22 | 476,628 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALG | 168.77▼ | -3.26 (-1.90%) | 173.73 | 167.96 | 105,180 |
| ALGN | 177.28▼ | -7.42 (-4.02%) | 183.76 | 174.645 | 1,646,019 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| AMBR | 2.27▼ | -0.12 (-5.02%) | 2.44 | 2.21 | 62,182 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AMTX | 2.75▼ | -0.20 (-6.78%) | 3.00 | 2.75 | 1,047,883 |
| AORT | 36.33▼ | -0.70 (-1.89%) | 37.41 | 35.97 | 284,287 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| AQB | 0.9301▼ | -0.0295 (-3.07%) | 0.9675 | 0.9301 | 8,791 |
| AQN | 6.26▼ | -0.04 (-0.63%) | 6.30 | 6.22 | 2,552,123 |
| ARDX | 5.97▼ | -0.02 (-0.33%) | 6.09 | 5.96 | 1,883,996 |
| ARGT | 91.22▼ | -0.75 (-0.82%) | 91.97 | 90.5001 | 189,261 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARX | 13.40▼ | -0.18 (-1.33%) | 13.97 | 13.23 | 1,050,561 |
| ASA | 63.72▼ | -2.55 (-3.85%) | 65.04 | 62.9901 | 61,262 |
| ASM | 6.42▼ | -0.36 (-5.31%) | 6.5987 | 6.265 | 3,990,109 |
| ASMG | 34.35▼ | -2.50 (-6.78%) | 34.70 | 33.35 | 89,559 |
| ASMH | 93.4911▼ | -2.9543 (-3.06%) | 93.7999 | 92.59 | 776 |
| ASML | 1,384.56▼ | -47.88 (-3.34%) | 1,398.629 | 1,364.805 | 1,926,876 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ASO | 54.39▼ | -2.13 (-3.77%) | 57.125 | 53.875 | 1,289,324 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |
| ASTI | 4.39▼ | -0.44 (-9.11%) | 4.79 | 4.35 | 811,537 |
| ATI | 151.70▼ | -1.75 (-1.14%) | 154.8499 | 149.6901 | 1,233,639 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| ATRC | 28.48▼ | -0.56 (-1.93%) | 29.67 | 28.445 | 719,209 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |
| AURE | 2.31▼ | -0.09 (-3.75%) | 2.379 | 2.31 | 41,929 |
| AVAV | 192.34▼ | -3.40 (-1.74%) | 192.99 | 185.53 | 872,345 |
| AVNW | 21.41▼ | -1.21 (-5.35%) | 22.46 | 20.745 | 158,922 |
| AVO | 13.73▼ | -0.53 (-3.72%) | 14.635 | 13.47 | 1,610,313 |
| AVTR | 7.86▼ | -0.11 (-1.38%) | 8.06 | 7.81 | 8,438,872 |
| AVXX | 11.0559▼ | -0.5141 (-4.44%) | 11.08 | 10.34 | 92,947 |
| AWI | 169.84▼ | -7.92 (-4.46%) | 170.865 | 161.04 | 1,171,893 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.22 | 6,732 |
| BAR | 45.25▼ | -0.82 (-1.78%) | 45.305 | 44.88 | 240,198 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBDO | 3.46 | +0.00 (+0.00%) | 3.47 | 3.42 | 31,127 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BBN | 16.07▼ | -0.11 (-0.68%) | 16.3767 | 16.0501 | 129,322 |
| BBW | 37.91▼ | -0.63 (-1.63%) | 38.662 | 37.91 | 265,263 |
| BDBT | 25.2653▼ | -0.0937 (-0.37%) | 25.2699 | 25.245 | 16,538 |
| BEEZ | 32.7028▼ | -0.4181 (-1.26%) | 32.7028 | 32.7028 | 60 |
| BEPC | 40.24▼ | -0.73 (-1.78%) | 40.9899 | 40.12 | 612,156 |
| BFIX | 25.34▼ | -0.03 (-0.12%) | 25.35 | 25.34 | 215 |
| BFJL | 16.825▼ | -0.025 (-0.15%) | 16.825 | 16.79 | 152 |
| BGB | 11.19▼ | -0.03 (-0.27%) | 11.225 | 11.17 | 61,330 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.14 | 203,541 |
| BHR | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.37 | 196,374 |
| BHST | 4.30▼ | -0.0799 (-1.82%) | 4.36 | 4.27 | 19,825 |
| BIO | 279.34▼ | -7.95 (-2.77%) | 288.52 | 276.66 | 339,256 |
| BIOX | 0.4961▼ | -0.0268 (-5.13%) | 0.5198 | 0.4836 | 324,715 |
| BIPC | 39.78▼ | -0.76 (-1.87%) | 40.56 | 39.75 | 717,905 |
| BKSY | 31.22▼ | -1.99 (-5.99%) | 33.2519 | 30.11 | 1,399,644 |
| BKT | 10.61▼ | -0.07 (-0.66%) | 10.672 | 10.59 | 102,130 |
| BKYI | 0.5128▼ | -0.0857 (-14.32%) | 0.5498 | 0.5001 | 731,447 |
| BLLN | 78.23▼ | -3.53 (-4.32%) | 82.09 | 75.96 | 369,826 |
| BLST | 25.0953▼ | -0.0997 (-0.40%) | 25.10 | 25.09 | 6,286 |
| BLTD | 25.2121▼ | -0.0893 (-0.35%) | 25.2121 | 25.14 | 4,784 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BMEA | 1.53▼ | -0.20 (-11.56%) | 1.745 | 1.53 | 2,243,112 |
| BNDC | 22.21▼ | -0.0183 (-0.08%) | 22.22 | 22.18 | 23,988 |
| BNDW | 68.3372▼ | -0.0928 (-0.14%) | 68.365 | 68.29 | 68,605 |
| BNDX | 48.00▼ | -0.05 (-0.10%) | 48.02 | 47.97 | 3,281,760 |
| BNGE | 30.746▼ | -0.5031 (-1.61%) | 30.746 | 30.69 | 1,101 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BNR | 16.65▼ | -2.41 (-12.64%) | 18.20 | 15.67 | 31,674 |
| BOSC | 4.73▼ | -0.10 (-2.07%) | 4.815 | 4.67 | 70,325 |
| BPAC | 10.0463▼ | -1.1483 (-10.26%) | 11.7575 | 10.0054 | 29,687 |
| BRF | 18.6989▼ | -0.1611 (-0.85%) | 18.77 | 18.62 | 2,915 |
| BSCR | 19.63▼ | -0.01 (-0.05%) | 19.64 | 19.63 | 397,119 |
| BSCS | 20.425▼ | -0.015 (-0.07%) | 20.43 | 20.42 | 342,449 |
| BSCT | 18.665▼ | -0.025 (-0.13%) | 18.67 | 18.64 | 779,587 |
| BSCU | 16.7394▼ | -0.0206 (-0.12%) | 16.745 | 16.72 | 321,422 |
| BSCV | 16.49▼ | -0.02 (-0.12%) | 16.495 | 16.465 | 353,331 |
| BSCW | 20.63▼ | -0.03 (-0.15%) | 20.64 | 20.60 | 174,055 |
| BSCX | 21.195▼ | -0.015 (-0.07%) | 21.20 | 21.15 | 157,745 |
| BSCY | 20.7654▼ | -0.0146 (-0.07%) | 20.77 | 20.72 | 99,137 |