Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.00▼ | -1.1672 (-1.39%) | 83.12 | 82.39 | 1,189 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ACWX | 75.14▼ | -1.29 (-1.69%) | 75.84 | 74.90 | 1,271,112 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADAM | 9.12▼ | -0.05 (-0.55%) | 9.25 | 9.07 | 732,205 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| AEC | 4.18▼ | -0.31 (-6.90%) | 5.0093 | 4.15 | 160,532 |
| AEI | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.3116 | 15,669 |
| AEON | 0.7002▼ | -0.0298 (-4.08%) | 0.7459 | 0.7002 | 10,314 |
| AERO | 17.09▼ | -0.23 (-1.33%) | 17.51 | 16.945 | 99,108 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGIQ | 23.9297▼ | -0.5372 (-2.20%) | 24.53 | 23.89 | 3,540 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALIL | 31.0453▼ | -0.9747 (-3.04%) | 31.12 | 30.98 | 211 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AME | 231.70▼ | -5.44 (-2.29%) | 237.26 | 230.14 | 1,135,344 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMTM | 21.18▼ | -1.07 (-4.81%) | 22.72 | 21.15 | 2,117,003 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANEL | 20.17▼ | -1.6194 (-7.43%) | 20.86 | 19.30 | 80,987 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| AOTG | 63.229▼ | -1.545 (-2.39%) | 63.75 | 63.15 | 3,491 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| APPX | 41.7238▼ | -2.5462 (-5.75%) | 44.84 | 40.05 | 169,170 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| APYX | 4.20▼ | -0.29 (-6.46%) | 4.50 | 4.11 | 85,035 |
| ARP | 32.4061▼ | -0.3317 (-1.01%) | 32.47 | 32.37 | 6,069 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ARVR | 55.4717▼ | -1.2101 (-2.13%) | 55.4717 | 55.4717 | 27 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASML | 1,747.28▼ | -77.7899 (-4.26%) | 1,761.02 | 1,717.3101 | 1,859,764 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATI | 183.26▼ | -8.80 (-4.58%) | 191.4048 | 178.71 | 1,654,191 |
| ATRA | 10.26▼ | -0.62 (-5.70%) | 10.96 | 10.26 | 49,325 |
| ATS | 27.57▼ | -0.90 (-3.16%) | 28.31 | 27.405 | 120,027 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUGO | 63.37▼ | -4.36 (-6.44%) | 67.62 | 61.96 | 1,630,597 |
| AUMI | 79.2697▼ | -3.2687 (-3.96%) | 80.40 | 78.91 | 3,394 |
| AUR | 6.31▼ | -0.48 (-7.07%) | 6.78 | 6.29 | 20,783,232 |
| AUUD | 1.24▼ | -0.19 (-13.29%) | 1.4189 | 1.22 | 482,005 |
| AVAV | 162.53▼ | -14.31 (-8.09%) | 177.10 | 162.40 | 2,240,531 |
| AVDE | 89.74▼ | -1.13 (-1.24%) | 90.54 | 89.5054 | 777,068 |
| AVDS | 75.73▼ | -1.42 (-1.84%) | 76.59 | 75.66 | 22,355 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AVGE | 98.43▼ | -0.82 (-0.83%) | 99.17 | 98.14 | 56,708 |
| AVGV | 84.70▼ | -0.77 (-0.90%) | 85.50 | 84.61 | 40,384 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVMA | 72.43▼ | -0.5332 (-0.73%) | 72.76 | 72.43 | 44,964 |
| AVMU | 46.38▼ | -0.25 (-0.54%) | 46.42 | 46.37 | 3,722 |
| AVNM | 82.00▼ | -1.13 (-1.36%) | 82.98 | 81.71 | 135,992 |
| AVNV | 82.6478▼ | -1.3668 (-1.63%) | 82.80 | 82.635 | 8,257 |
| AVSE | 78.2825▼ | -2.511 (-3.11%) | 78.91 | 77.873 | 12,903 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVUQ | 65.5154▼ | -0.533 (-0.81%) | 65.58 | 65.24 | 13,955 |
| AVXC | 81.4594▼ | -2.7909 (-3.31%) | 82.24 | 81.02 | 22,450 |
| AWF | 10.17▼ | -0.06 (-0.59%) | 10.22 | 10.17 | 317,880 |
| AWI | 155.36▼ | -4.24 (-2.66%) | 160.10 | 154.16 | 350,937 |
| AWRE | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.35 | 18,350 |
| AYA | 18.78▼ | -1.17 (-5.86%) | 20.15 | 18.50 | 294,220 |
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| AZZ | 144.05▼ | -8.50 (-5.57%) | 152.30 | 141.42 | 238,687 |
| BAB | 26.74▼ | -0.10 (-0.37%) | 26.80 | 26.73 | 359,671 |
| BBD | 3.40▼ | -0.10 (-2.86%) | 3.505 | 3.39 | 36,989,893 |