Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.43▼ | -0.175 (-6.72%) | 2.70 | 2.43 | 16,101 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACN | 195.06▼ | -2.59 (-1.31%) | 199.58 | 193.98 | 4,625,733 |
| ADAG | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.85 | 588,635 |
| AFRI | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.60 | 3,017 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| ALOY | 10.90▼ | -0.47 (-4.13%) | 11.32 | 10.65 | 1,076,007 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMGN | 350.16▼ | -5.14 (-1.45%) | 356.90 | 350.03 | 1,953,438 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| ASMB | 28.13▼ | -1.11 (-3.80%) | 29.25 | 27.62 | 96,587 |
| ASR | 332.22▼ | -5.39 (-1.60%) | 336.39 | 327.47 | 66,353 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| ATRC | 28.79▼ | -0.93 (-3.13%) | 29.95 | 28.355 | 1,219,011 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| AZYY | 16.3928▼ | -0.1487 (-0.90%) | 16.485 | 16.295 | 3,806 |
| BCRX | 9.19▼ | -0.31 (-3.26%) | 9.43 | 9.09 | 3,122,429 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BLIN | 0.8558▼ | -0.0324 (-3.65%) | 0.888 | 0.842 | 9,701 |
| BLRX | 2.33▼ | -0.12 (-4.90%) | 2.47 | 2.33 | 28,631 |
| BMN | 26.2054▼ | -0.0546 (-0.21%) | 26.38 | 26.15 | 3,401 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRC | 82.86▼ | -1.34 (-1.59%) | 85.935 | 82.86 | 419,840 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BSOL | 11.54▼ | -0.48 (-3.99%) | 11.60 | 11.3683 | 954,284 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BVN | 35.08▼ | -0.66 (-1.85%) | 35.3149 | 34.49 | 1,256,724 |
| CAH | 211.18▼ | -2.81 (-1.31%) | 214.93 | 210.48 | 1,104,647 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CEG | 287.56▼ | -8.65 (-2.92%) | 296.45 | 286.27 | 2,471,464 |
| CHMI | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.62 | 105,749 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CKX | 10.50▼ | -0.10 (-0.94%) | 10.5001 | 10.50 | 1,056 |
| CL | 83.53▼ | -2.28 (-2.66%) | 84.75 | 83.02 | 4,135,617 |
| CLB | 16.33▼ | -0.17 (-1.03%) | 16.50 | 16.172 | 152,363 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CMS | 77.04▼ | -0.71 (-0.91%) | 78.295 | 76.91 | 1,139,293 |
| CNM | 50.00▼ | -0.79 (-1.56%) | 50.65 | 49.69 | 2,752,710 |
| CNVS | 2.40▼ | -0.05 (-2.04%) | 2.465 | 2.34 | 120,538 |
| COR | 323.01▼ | -4.55 (-1.39%) | 327.99 | 320.03 | 1,133,083 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| CTSH | 60.26▼ | -1.04 (-1.70%) | 61.66 | 59.79 | 7,603,229 |
| CURE | 92.57▼ | -2.39 (-2.52%) | 94.69 | 92.03 | 67,607 |
| DIME | 8.3792▼ | -0.4108 (-4.67%) | 8.43 | 8.28 | 4,106 |
| DMA | 7.96▼ | -0.18 (-2.21%) | 8.24 | 7.86 | 20,015 |
| DMAC | 6.56▼ | -0.29 (-4.23%) | 6.8699 | 6.515 | 158,235 |
| DPG | 14.50▼ | -0.14 (-0.96%) | 14.73 | 14.50 | 94,533 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DVXP | 24.655▼ | -0.1441 (-0.58%) | 24.655 | 24.655 | 125 |
| EASY | 26.6954▼ | -0.116 (-0.43%) | 26.82 | 26.6954 | 4,778 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| ECOR | 6.31▼ | -0.19 (-2.92%) | 6.55 | 6.26 | 15,797 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EP | 2.89▼ | -0.09 (-3.02%) | 2.9199 | 2.83 | 34,172 |
| EVRG | 81.67▼ | -0.70 (-0.85%) | 83.08 | 81.52 | 1,765,211 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 108,859 |
| FAST | 45.56▼ | -0.22 (-0.48%) | 46.03 | 45.37 | 5,427,062 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FFAI | 0.2867▼ | -0.0104 (-3.50%) | 0.3053 | 0.2799 | 15,063,876 |
| FICO | 1,063.41▼ | -10.11 (-0.94%) | 1,069.00 | 1,031.3199 | 240,647 |
| FIZZ | 33.87▼ | -0.44 (-1.28%) | 34.32 | 33.83 | 149,920 |
| FLSP | 27.04▼ | -0.20 (-0.73%) | 27.29 | 27.00 | 54,841 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| FRPH | 21.91▼ | -0.39 (-1.75%) | 22.27 | 21.91 | 31,046 |
| FSOL | 10.17▼ | -0.40 (-3.78%) | 10.20 | 10.015 | 229,559 |
| FTS | 56.34▼ | -0.53 (-0.93%) | 57.38 | 56.235 | 674,234 |
| FUTY | 59.11▼ | -0.48 (-0.81%) | 59.825 | 58.99 | 516,823 |
| GASS | 9.27▼ | -0.07 (-0.75%) | 9.395 | 9.144 | 86,025 |
| GENB | 12.12▼ | -0.33 (-2.65%) | 12.465 | 12.00 | 437,527 |
| GENC | 14.89▼ | -0.14 (-0.93%) | 14.9999 | 14.785 | 18,504 |
| GERN | 1.56▼ | -0.12 (-7.14%) | 1.6889 | 1.55 | 20,900,583 |
| GHG | 1.245▼ | -0.035 (-2.73%) | 1.29 | 1.24 | 44,537 |
| GIGM | 1.44▼ | -0.05 (-3.36%) | 1.44 | 1.3701 | 4,563 |
| GIPR | 0.2901▼ | -0.0174 (-5.66%) | 0.3075 | 0.2871 | 129,762 |
| GLE | 0.3827▼ | -0.0156 (-3.92%) | 0.396 | 0.3751 | 72,118 |
| GLIBK | 36.64▼ | -0.92 (-2.45%) | 37.615 | 36.455 | 315,012 |
| GLSI | 24.52▼ | -3.22 (-11.61%) | 28.9899 | 24.10 | 331,255 |
| GNTA | 0.7008▼ | -0.0291 (-3.99%) | 0.7315 | 0.67 | 50,132 |
| GOAI | 3.97▼ | -0.29 (-6.81%) | 4.21 | 3.68 | 46,479 |
| GPGI | 16.71▼ | -0.41 (-2.39%) | 17.10 | 16.30 | 3,139,628 |
| GROV | 1.27▼ | -0.06 (-4.51%) | 1.3373 | 1.25 | 29,535 |
| GSOL | 6.40▼ | -0.26 (-3.90%) | 6.4299 | 6.30 | 844,504 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.29 | 36,155 |
| HBR | 12.225▼ | -0.215 (-1.73%) | 12.3199 | 12.09 | 16,921 |
| HCI | 154.60▼ | -3.05 (-1.93%) | 159.79 | 151.34 | 260,474 |