Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ACOM | 23.99▼ | -0.0947 (-0.39%) | 23.99 | 23.99 | 100 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| AVS | 8.145▼ | -0.275 (-3.27%) | 8.33 | 8.09 | 10,856,668 |
| BBH | 237.45▼ | -1.29 (-0.54%) | 238.35 | 236.49 | 11,600 |
| BCBP | 8.50▼ | -0.13 (-1.51%) | 8.85 | 8.495 | 369,934 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BENF | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.415 | 721,189 |
| BGMS | 0.88▼ | -0.0243 (-2.69%) | 0.9064 | 0.875 | 9,807 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BTCS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.43 | 1,608,872 |
| BTGD | 27.12▼ | -0.328 (-1.19%) | 28.18 | 26.99 | 16,100 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CAL | 12.22▼ | -0.08 (-0.65%) | 12.50 | 11.865 | 416,206 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CMDB | 22.37▼ | -0.63 (-2.74%) | 23.00 | 22.025 | 56,467 |
| CNEY | 0.5406▼ | -0.0245 (-4.34%) | 0.5651 | 0.44 | 39,737 |
| COCO | 55.97▼ | -1.04 (-1.82%) | 57.76 | 55.535 | 715,804 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| COIN | 183.00▼ | -6.29 (-3.32%) | 200.3514 | 180.81 | 12,867,480 |
| COLM | 57.27▼ | -0.42 (-0.73%) | 57.94 | 56.86 | 486,403 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| CROX | 118.09▼ | -1.15 (-0.96%) | 120.33 | 117.665 | 1,008,906 |
| CRSH | 19.041▼ | -0.536 (-2.74%) | 19.55 | 18.86 | 13,400 |
| CTA | 29.15▼ | -0.09 (-0.31%) | 29.15 | 28.28 | 917,629 |
| CTSH | 58.51▼ | -2.37 (-3.89%) | 61.09 | 58.21 | 6,977,378 |
| CUPR | 2.42▼ | -0.13 (-5.10%) | 2.54 | 2.03 | 331,001 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CVEO | 33.17▼ | -0.58 (-1.72%) | 34.2199 | 32.90 | 181,341 |
| DBGI | 4.87▼ | -0.24 (-4.70%) | 5.68 | 4.83 | 210,569 |
| DBO | 24.00▼ | -0.50 (-2.04%) | 24.12 | 23.14 | 592,924 |
| DCGO | 0.3695▼ | -0.0247 (-6.27%) | 0.3978 | 0.3629 | 273,981 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DPC | 41.35▼ | -0.82 (-1.94%) | 44.25 | 41.24 | 1,723,002 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DXC | 11.10▼ | -0.54 (-4.64%) | 11.64 | 11.05 | 2,058,371 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| ECOR | 10.14▼ | -0.175 (-1.70%) | 11.02 | 9.92 | 122,156 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EUM | 15.50▼ | -0.20 (-1.27%) | 15.60 | 15.48 | 60,800 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| EXLS | 35.75▼ | -0.73 (-2.00%) | 37.39 | 35.605 | 2,914,822 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| FAMI | 0.1262▼ | -0.0051 (-3.88%) | 0.1332 | 0.1262 | 1,719,235 |
| FIGS | 13.52▼ | -0.56 (-3.98%) | 14.10 | 13.505 | 2,209,025 |
| FLX | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.35 | 217,399 |
| FOCL | 4.20▼ | -0.12 (-2.78%) | 4.405 | 4.16 | 52,913 |
| FSP | 0.33▼ | -0.0383 (-10.40%) | 0.3689 | 0.33 | 1,092,418 |
| FUNC | 43.62▼ | -0.24 (-0.55%) | 44.24 | 43.20 | 24,420 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GHXI | 10.01▼ | -0.09 (-0.89%) | 10.10 | 10.00 | 40,021 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GRMN | 281.16▼ | -1.30 (-0.46%) | 286.47 | 280.09 | 830,217 |
| GRPN | 19.31▼ | -0.22 (-1.13%) | 19.59 | 18.44 | 844,799 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HDSN | 5.23▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 206,673 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HTCO | 2.33▼ | -0.04 (-1.69%) | 2.33 | 2.16 | 52,516 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| INFY | 11.04▼ | -0.31 (-2.73%) | 11.35 | 10.98 | 18,556,156 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| IT | 184.80▼ | -8.00 (-4.15%) | 192.74 | 184.60 | 627,590 |
| IVDA | 0.2897▼ | -0.0093 (-3.11%) | 0.299 | 0.2857 | 221,785 |
| JAGX | 3.66▼ | -0.29 (-7.34%) | 4.2962 | 3.50 | 583,508 |
| JFU | 2.6604▼ | -0.1496 (-5.32%) | 2.75 | 2.6604 | 439 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KFFB | 5.64▼ | -0.2715 (-4.59%) | 5.78 | 5.63 | 10,736 |
| KFRC | 52.86▼ | -1.19 (-2.20%) | 54.76 | 52.51 | 143,402 |
| KOLD | 27.75▼ | -1.63 (-5.55%) | 29.41 | 27.62 | 4,221,050 |
| LANV | 0.99▼ | -0.06 (-5.71%) | 1.03 | 0.99 | 12,356 |
| LAW | 4.18▼ | -0.08 (-1.88%) | 4.32 | 4.11 | 107,821 |
| LEN | 79.81▼ | -2.30 (-2.80%) | 84.2371 | 77.63 | 9,008,588 |
| LEN.B | 78.69▼ | -2.31 (-2.85%) | 83.23 | 76.295 | 160,255 |