Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ADDS | 24.9909▼ | -0.7891 (-3.06%) | 25.576 | 24.96 | 3,884 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIHY | 21.83▼ | -0.55 (-2.46%) | 22.27 | 21.66 | 32,000 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AINP | 24.23▼ | -0.04 (-0.16%) | 24.2701 | 24.215 | 3,197 |
| AIT | 330.48▼ | -3.35 (-1.00%) | 336.65 | 328.40 | 278,784 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMBR | 1.70▼ | -0.11 (-6.08%) | 1.945 | 1.6501 | 174,558 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AMID | 36.046▼ | -0.623 (-1.70%) | 36.664 | 35.915 | 9,200 |
| AMRX | 19.18▼ | -0.07 (-0.36%) | 19.385 | 18.94 | 2,429,165 |
| AMZN | 250.00▼ | -4.76 (-1.87%) | 255.54 | 248.60 | 40,427,342 |
| AMZU | 33.90▼ | -1.37 (-3.88%) | 35.45 | 33.55 | 1,318,979 |
| AMZZ | 31.865▼ | -1.2968 (-3.91%) | 33.30 | 31.51 | 44,368 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| ANIK | 19.98▼ | -0.71 (-3.43%) | 20.75 | 19.84 | 81,903 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARCB | 129.98▼ | -3.09 (-2.32%) | 134.12 | 128.50 | 239,227 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ASD | 26.75▼ | -0.26 (-0.96%) | 26.75 | 26.75 | 200 |
| ASG | 4.96▼ | -0.10 (-1.98%) | 5.04 | 4.95 | 379,017 |
| ASPN | 5.19▼ | -0.21 (-3.89%) | 5.435 | 5.18 | 883,366 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATEX | 80.48▼ | -4.00 (-4.73%) | 87.14 | 79.25 | 307,550 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVSU | 87.4724▼ | -1.1476 (-1.29%) | 88.61 | 87.22 | 4,273 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AZ | 5.70▼ | -0.06 (-1.04%) | 5.94 | 5.63 | 489,491 |
| AZTA | 34.09▼ | -2.43 (-6.65%) | 37.368 | 33.03 | 1,262,519 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BABX | 16.53▼ | -0.64 (-3.73%) | 17.50 | 16.39 | 543,481 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BAM | 45.32▼ | -0.66 (-1.44%) | 46.62 | 44.96 | 2,585,079 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BBW | 24.96▼ | -1.14 (-4.37%) | 26.395 | 24.81 | 380,965 |
| BCGD | 26.1548▼ | -0.2752 (-1.04%) | 26.44 | 26.11 | 1,087 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BEAM | 23.47▼ | -1.26 (-5.10%) | 24.56 | 23.16 | 1,652,711 |
| BEEX | 27.3886▼ | -0.1626 (-0.59%) | 27.3886 | 27.3886 | 34 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BGCG | 27.1869▼ | -0.6231 (-2.24%) | 27.46 | 27.075 | 9,487 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BIB | 105.10▼ | -6.01 (-5.41%) | 111.22 | 104.83 | 8,400 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BKF | 39.4413▼ | -0.1987 (-0.50%) | 39.4413 | 39.4413 | 353 |
| BKLC | 48.74▼ | -0.59 (-1.20%) | 49.45 | 48.59 | 340,354 |
| BLCR | 48.86▼ | -0.71 (-1.43%) | 49.62 | 48.67 | 976,724 |
| BLUC | 31.78▼ | -0.46 (-1.43%) | 32.20 | 31.7499 | 17,136 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BME | 44.01▼ | -0.71 (-1.59%) | 44.75 | 43.83 | 39,921 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BPRE | 12.34▼ | -0.15 (-1.20%) | 12.595 | 12.29 | 951,652 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BROL | 25.82▼ | -0.3896 (-1.49%) | 26.15 | 25.78 | 2,004 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BSJR | 22.1804▼ | -0.055 (-0.25%) | 22.25 | 22.17 | 74,695 |
| BSJS | 21.52▼ | -0.045 (-0.21%) | 21.57 | 21.50 | 107,400 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |