Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.066▼ | -0.243 (-0.44%) | 55.066 | 55.01 | 900 |
| AAUS | 61.9224▼ | -0.265 (-0.43%) | 61.9224 | 61.82 | 246 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGQI | 18.081▼ | -0.131 (-0.72%) | 18.081 | 18.06 | 1,100 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALHC | 8.06▼ | -0.12 (-1.47%) | 8.43 | 7.99 | 13,418,191 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALRG | 31.452▼ | -0.13 (-0.41%) | 31.452 | 31.452 | 100 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AOA | 97.48▼ | -0.05 (-0.05%) | 97.565 | 97.1601 | 199,292 |
| ASBP | 8.48▼ | -0.40 (-4.50%) | 9.1399 | 8.48 | 31,109 |
| ASGM | 33.0981▼ | -0.0322 (-0.10%) | 33.0981 | 33.075 | 201 |
| ASPN | 5.39▼ | -0.11 (-2.00%) | 5.575 | 5.345 | 711,518 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVGO | 345.00▼ | -6.81 (-1.94%) | 346.15 | 338.80 | 16,667,475 |
| AVGX | 35.52▼ | -1.39 (-3.77%) | 35.745 | 34.26 | 332,145 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.54 | 2.53 | 1,500 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BFJL | 19.13▼ | -0.038 (-0.20%) | 19.13 | 19.13 | 6 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |
| BFRZ | 27.21▼ | -0.08 (-0.29%) | 27.30 | 26.75 | 156,543 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BKLC | 49.135▼ | -0.215 (-0.44%) | 49.20 | 48.96 | 1,067,110 |
| BKLG | 25.55▼ | -0.26 (-1.01%) | 25.55 | 25.55 | 100 |
| BLBD | 56.35▼ | -0.82 (-1.43%) | 57.82 | 56.14 | 403,313 |
| BNC | 5.41▼ | -0.23 (-4.08%) | 5.605 | 5.36 | 771,829 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BPRN | 43.10▼ | -1.53 (-3.43%) | 45.14 | 42.75 | 55,002 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BSR | 30.7409▼ | -0.0676 (-0.22%) | 31.00 | 30.7409 | 2,030 |
| BST | 48.90▼ | -0.31 (-0.63%) | 49.1099 | 48.5001 | 98,562 |
| BUFC | 43.487▼ | -0.113 (-0.26%) | 43.56 | 43.43 | 36,600 |
| BWIN | 31.83▼ | -0.12 (-0.38%) | 32.03 | 31.83 | 1,665,428 |
| CAGE | 29.10▼ | -0.25 (-0.85%) | 29.19 | 28.95 | 35,156 |
| CAIE | 26.56▼ | -0.14 (-0.52%) | 26.635 | 26.53 | 690,131 |
| CARR | 55.54▼ | -0.73 (-1.30%) | 55.58 | 52.885 | 10,948,305 |
| CATH | 91.41▼ | -0.41 (-0.45%) | 91.45 | 91.075 | 21,000 |
| CCNR | 38.588▼ | -0.172 (-0.44%) | 38.64 | 38.41 | 3,900 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CERY | 39.88▼ | -0.365 (-0.91%) | 39.94 | 39.57 | 40,577 |
| CHRI | 91.545▼ | -0.3779 (-0.41%) | 91.545 | 91.4208 | 342 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CINT | 2.98▼ | -0.10 (-3.25%) | 3.06 | 2.95 | 57,577 |
| CLLS | 1.17▼ | -0.09 (-7.14%) | 1.23 | 1.15 | 26,662 |
| CLOC | 25.045▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 24,361 |
| CLOD | 34.556▼ | -1.5301 (-4.24%) | 34.556 | 34.31 | 400 |
| CLOV | 4.58▼ | -0.21 (-4.38%) | 4.79 | 4.57 | 3,995,446 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CMI | 518.03▼ | -13.36 (-2.51%) | 524.645 | 510.515 | 1,305,494 |
| CMRE | 14.42▼ | -0.36 (-2.44%) | 14.89 | 14.27 | 717,253 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.605 | 1.51 | 1,092,153 |
| COCH | 6.50▼ | -0.16 (-2.40%) | 6.8899 | 6.455 | 96,582 |
| COE | 11.00▼ | -0.57 (-4.93%) | 11.515 | 10.91 | 8,100 |
| COWG | 40.43▼ | -0.68 (-1.65%) | 40.71 | 39.92 | 344,764 |
| CPER | 39.73▼ | -0.60 (-1.49%) | 39.89 | 39.43 | 319,764 |
| CPNS | 28.4986▼ | -0.0714 (-0.25%) | 28.53 | 28.46 | 6,193 |
| CPXR | 31.465▼ | -0.839 (-2.60%) | 31.50 | 31.00 | 4,600 |
| CRBN | 255.98▼ | -0.67 (-0.26%) | 255.98 | 254.82 | 3,800 |
| CRM | 230.90▼ | -11.21 (-4.63%) | 233.9669 | 225.04 | 7,660,619 |
| CRMG | 7.74▼ | -0.82 (-9.58%) | 7.955 | 7.34 | 621,631 |
| CRNC | 8.19▼ | -0.29 (-3.42%) | 8.48 | 8.05 | 551,739 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 18,949 |
| CSBR | 4.81▼ | -0.11 (-2.24%) | 5.075 | 4.80 | 15,350 |
| CSPF | 25.15▼ | -0.08 (-0.32%) | 25.20 | 25.07 | 305,800 |
| CSPI | 7.47▼ | -0.08 (-1.06%) | 7.695 | 7.36 | 12,675 |
| CSSD | 24.55▼ | -0.115 (-0.47%) | 24.55 | 24.5307 | 3,144 |
| CVLC | 95.16▼ | -0.1749 (-0.18%) | 95.29 | 94.71 | 18,921 |
| CVV | 4.04▼ | -0.10 (-2.42%) | 4.182 | 3.99 | 58,653 |
| DAK | 29.9032▼ | -0.1963 (-0.65%) | 29.9032 | 29.9032 | 36 |
| DBMF | 32.70▼ | -0.23 (-0.70%) | 32.77 | 32.5599 | 1,804,325 |
| DDOG | 265.84▼ | -12.57 (-4.51%) | 274.66 | 260.56 | 3,738,144 |
| DLCU | 49.9158▼ | -0.1571 (-0.31%) | 49.93 | 49.9158 | 243 |
| DRD | 24.28▼ | -0.85 (-3.38%) | 24.55 | 24.12 | 173,328 |
| DRUP | 70.73▼ | -1.263 (-1.75%) | 70.73 | 70.70 | 600 |
| DSI | 146.05▼ | -1.71 (-1.16%) | 146.05 | 145.26 | 275,529 |
| DSY | 3.40▼ | -0.22 (-6.08%) | 3.51 | 3.16 | 6,159 |
| DT | 60.98▼ | -1.83 (-2.91%) | 62.30 | 60.37 | 7,671,901 |
| DTSS | 0.63▼ | -0.0722 (-10.28%) | 0.6935 | 0.6124 | 30,948 |
| EARN | 3.64▼ | -0.08 (-2.15%) | 3.82 | 3.61 | 517,875 |
| EBON | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.96 | 7,801 |
| EFOR | 37.01▼ | -1.73 (-4.47%) | 39.37 | 35.3701 | 1,978,053 |