Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 110.98▼ | -6.93 (-5.88%) | 115.61 | 108.525 | 2,266,725 |
| ACFN | 14.83▼ | -0.80 (-5.12%) | 16.195 | 14.82 | 55,444 |
| ACLC | 77.969▼ | -0.183 (-0.23%) | 77.969 | 77.63 | 5,300 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ACWX | 65.92▼ | -1.44 (-2.14%) | 66.15 | 65.70 | 1,603,100 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.2781 | 3.885 | 1,129,649 |
| ADM | 57.98▼ | -2.22 (-3.69%) | 59.62 | 57.89 | 3,847,900 |
| ADUS | 113.49▼ | -1.65 (-1.43%) | 115.36 | 112.46 | 138,318 |
| ADVE | 38.992▼ | -0.3394 (-0.86%) | 39.07 | 38.86 | 4,100 |
| AEHR | 21.90▼ | -1.02 (-4.45%) | 23.3099 | 21.62 | 656,071 |
| AEM | 166.53▼ | -1.87 (-1.11%) | 170.38 | 166.00 | 2,301,678 |
| AFG | 136.35▼ | -1.10 (-0.80%) | 138.32 | 134.93 | 405,711 |
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AGEM | 37.6303▼ | -0.3659 (-0.96%) | 37.7044 | 37.47 | 13,173 |
| AHT | 3.48▼ | -0.36 (-9.37%) | 3.9105 | 3.42 | 132,756 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AI | 14.49▼ | -0.16 (-1.09%) | 14.55 | 14.14 | 6,326,000 |
| AIR | 81.49▼ | -1.22 (-1.48%) | 84.18 | 80.90 | 264,800 |
| AIRG | 3.95▼ | -0.10 (-2.47%) | 4.0499 | 3.8911 | 16,401 |
| AKO.B | 27.11▼ | -0.7869 (-2.82%) | 27.49 | 26.87 | 3,315 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALGM | 26.24▼ | -0.48 (-1.80%) | 26.95 | 25.735 | 2,021,907 |
| ALLE | 159.67▼ | -3.39 (-2.08%) | 162.64 | 158.09 | 755,700 |
| ALTY | 11.9277▼ | -0.0313 (-0.26%) | 11.96 | 11.92 | 21,852 |
| ALVO | 5.04▼ | -0.36 (-6.67%) | 5.49 | 4.79 | 1,267,627 |
| AM | 17.66▼ | -0.34 (-1.89%) | 17.91 | 17.56 | 1,806,905 |
| AMLP | 46.80▼ | -0.73 (-1.54%) | 47.48 | 46.715 | 1,959,739 |
| AMT | 179.13▼ | -1.13 (-0.63%) | 180.98 | 178.70 | 3,198,300 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| AOMR | 8.70▼ | -0.10 (-1.14%) | 8.8654 | 8.69 | 106,197 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| AQWA | 19.053▼ | -0.1539 (-0.80%) | 19.19 | 19.02 | 6,400 |
| ARAY | 1.02▼ | -0.03 (-2.86%) | 1.0599 | 1.01 | 638,906 |
| ARBB | 5.75▼ | -1.20 (-17.27%) | 6.828 | 5.70 | 163,230 |
| ARCO | 7.26▼ | -0.14 (-1.89%) | 7.37 | 7.21 | 733,000 |
| AREA | 18.557▼ | -0.1121 (-0.60%) | 18.63 | 18.52 | 36,400 |
| ARI | 9.92▼ | -0.27 (-2.65%) | 10.18 | 9.90 | 996,500 |
| ARR | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 3,382,642 |
| ARVN | 11.90▼ | -0.44 (-3.57%) | 12.44 | 11.61 | 1,014,331 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASHR | 32.53▼ | -0.32 (-0.97%) | 32.74 | 32.46 | 8,217,600 |
| ASHS | 36.15▼ | -0.46 (-1.26%) | 36.15 | 36.045 | 1,020 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| ATXG | 0.4592▼ | -0.0128 (-2.71%) | 0.4721 | 0.459 | 22,704 |
| AVES | 56.79▼ | -1.55 (-2.66%) | 56.9387 | 56.58 | 36,211 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVIE | 65.1558▼ | -1.2803 (-1.93%) | 65.1558 | 65.1558 | 115 |
| AVMU | 45.86▼ | -0.06 (-0.13%) | 45.86 | 45.72 | 14,400 |
| AVXC | 61.416▼ | -1.428 (-2.27%) | 61.52 | 61.326 | 15,400 |
| AYI | 357.34▼ | -3.73 (-1.03%) | 362.01 | 354.02 | 304,600 |
| AZNH | 54.09▼ | -0.926 (-1.68%) | 54.09 | 53.59 | 500 |
| BAH | 85.40▼ | -6.47 (-7.04%) | 89.95 | 84.05 | 4,768,000 |
| BBLU | 15.13▼ | -0.27 (-1.75%) | 15.19 | 15.08 | 80,700 |
| BCD | 35.49▼ | -0.35 (-0.98%) | 35.67 | 35.45 | 47,100 |
| BCH | 37.29▼ | -1.03 (-2.69%) | 37.9456 | 37.21 | 301,494 |
| BCHI | 30.0564▼ | -0.2057 (-0.68%) | 30.0564 | 30.0564 | 17 |
| BCSF | 13.90▼ | -0.45 (-3.14%) | 13.92 | 13.76 | 309,100 |
| BDRY | 8.77▼ | -0.15 (-1.68%) | 8.87 | 8.748 | 16,000 |
| BFRG | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 48,116 |
| BFRZ | 26.687▼ | -0.093 (-0.35%) | 26.76 | 26.65 | 33,000 |
| BGIG | 32.257▼ | -0.323 (-0.99%) | 32.58 | 32.145 | 31,300 |
| BGX | 11.74▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 30,200 |
| BIDD | 28.25▼ | -0.148 (-0.52%) | 28.35 | 28.18 | 34,100 |
| BIIB | 171.50▼ | -4.24 (-2.41%) | 174.51 | 169.52 | 2,408,300 |
| BILD | 28.134▼ | -0.246 (-0.87%) | 28.19 | 28.134 | 400 |
| BKH | 70.67▼ | -1.40 (-1.94%) | 72.44 | 70.61 | 992,610 |
| BMEZ | 15.00▼ | -0.19 (-1.25%) | 15.20 | 14.98 | 266,100 |
| BMRA | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.37 | 18,819 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNGE | 37.752▼ | -0.1447 (-0.38%) | 37.752 | 37.60 | 1,200 |
| BOAT | 32.28▼ | -0.28 (-0.86%) | 32.6099 | 32.1901 | 5,339 |
| BPAY | 27.626▼ | -1.3074 (-4.52%) | 27.626 | 27.41 | 2,600 |
| BRAZ | 27.6928▼ | -0.8787 (-3.08%) | 28.40 | 27.6928 | 5,674 |
| BRF | 16.8439▼ | -0.5069 (-2.92%) | 16.995 | 16.83 | 3,228 |
| BRK.B | 499.84▼ | -6.54 (-1.29%) | 508.08 | 499.455 | 4,313,284 |
| BRKR | 44.96▼ | -0.71 (-1.55%) | 46.05 | 44.1075 | 1,474,549 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BRX | 25.57▼ | -0.50 (-1.92%) | 26.13 | 25.49 | 3,821,402 |
| BRZU | 79.78▼ | -4.82 (-5.70%) | 81.9716 | 79.555 | 58,378 |
| BSAC | 29.81▼ | -0.77 (-2.52%) | 30.40 | 29.74 | 528,453 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BTE | 3.01▼ | -0.09 (-2.90%) | 3.06 | 2.96 | 21,453,000 |
| BXP | 70.70▼ | -0.92 (-1.28%) | 71.93 | 69.77 | 1,816,500 |
| BZFD | 0.977▼ | -0.023 (-2.30%) | 1.04 | 0.96 | 426,800 |
| CALM | 86.15▼ | -1.87 (-2.12%) | 88.5016 | 85.97 | 1,103,023 |
| CARZ | 76.0412▼ | -0.3575 (-0.47%) | 76.0412 | 75.37 | 780 |
| CBLS | 27.6113▼ | -0.2799 (-1.00%) | 27.69 | 27.5309 | 10,941 |
| CBSH | 52.89▼ | -0.65 (-1.21%) | 53.50 | 52.82 | 755,900 |
| CCD | 20.83▼ | -0.33 (-1.56%) | 21.09 | 20.601 | 62,600 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 54,100 |
| CCJ | 87.05▼ | -2.73 (-3.04%) | 89.94 | 86.74 | 3,984,100 |
| CCNR | 31.7547▼ | -0.5183 (-1.61%) | 32.00 | 31.68 | 3,508 |
| CCU | 12.77▼ | -0.31 (-2.37%) | 13.0608 | 12.72 | 224,536 |
| CDC | 66.025▼ | -0.67 (-1.00%) | 66.59 | 65.871 | 19,500 |
| CDL | 68.923▼ | -0.7277 (-1.04%) | 69.60 | 68.82 | 5,500 |
| CERY | 29.27▼ | -0.35 (-1.18%) | 29.50 | 29.27 | 34,500 |
| CGEM | 10.22▼ | -0.60 (-5.55%) | 11.23 | 10.075 | 1,140,336 |
| CGNG | 31.39▼ | -0.24 (-0.76%) | 31.475 | 31.26 | 350,908 |
| CGUS | 39.87▼ | -0.12 (-0.30%) | 40.00 | 39.645 | 1,074,600 |