Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.93▼ | -0.05 (-1.68%) | 3.06 | 2.885 | 9,237 |
| AAUS | 54.251▼ | -0.6118 (-1.12%) | 54.251 | 54.251 | 58 |
| AAVM | 28.7239▼ | -0.1338 (-0.46%) | 28.7301 | 28.7239 | 157 |
| ABCB | 72.90▼ | -0.24 (-0.33%) | 73.66 | 72.29 | 461,800 |
| ABIG | 31.4897▼ | -0.4381 (-1.37%) | 31.68 | 31.4897 | 1,152 |
| ACES | 34.41▼ | -1.00 (-2.82%) | 35.27 | 34.315 | 30,118 |
| ACGR | 65.74▼ | -1.112 (-1.66%) | 65.74 | 65.653 | 400 |
| ACLC | 77.50▼ | -0.63 (-0.81%) | 77.86 | 77.49 | 2,217 |
| ACLS | 82.14▼ | -2.31 (-2.74%) | 84.9787 | 80.54 | 638,878 |
| ACM | 130.15▼ | -2.06 (-1.56%) | 133.07 | 129.38 | 659,200 |
| ACN | 241.34▼ | -6.48 (-2.61%) | 248.67 | 240.18 | 3,512,400 |
| ACRE | 4.49▼ | -0.13 (-2.81%) | 4.605 | 4.49 | 288,590 |
| ACWI | 139.34▼ | -1.22 (-0.87%) | 140.59 | 139.00 | 4,712,974 |
| ACWX | 65.81▼ | -0.26 (-0.39%) | 66.21 | 65.64 | 890,617 |
| ADMA | 14.03▼ | -1.34 (-8.72%) | 15.24 | 13.83 | 9,495,027 |
| ADPT | 15.56▼ | -2.03 (-11.54%) | 17.38 | 15.38 | 3,634,017 |
| ADUS | 114.19▼ | -5.67 (-4.73%) | 119.47 | 113.33 | 252,582 |
| AEON | 0.9738▼ | -0.0362 (-3.58%) | 1.04 | 0.9738 | 155,006 |
| AEYE | 13.48▼ | -0.95 (-6.58%) | 14.40 | 13.35 | 94,503 |
| AFB | 10.86▼ | -0.10 (-0.91%) | 10.94 | 10.86 | 158,800 |
| AFLG | 38.53▼ | -0.43 (-1.10%) | 38.95 | 38.4784 | 61,330 |
| AFMC | 33.45▼ | -0.4009 (-1.18%) | 33.80 | 33.4335 | 68,013 |
| AFSM | 31.96▼ | -0.506 (-1.56%) | 32.262 | 31.96 | 48,553 |
| AGH | 5.145▼ | -0.235 (-4.37%) | 5.74 | 5.00 | 19,369 |
| AGIQ | 22.94▼ | -0.643 (-2.73%) | 23.56 | 22.757 | 27,500 |
| AGIX | 37.204▼ | -1.086 (-2.84%) | 38.29 | 37.065 | 24,925 |
| AGM.A | 121.75▼ | -1.25 (-1.02%) | 121.75 | 121.625 | 2 |
| AGO | 81.56▼ | -0.36 (-0.44%) | 82.14 | 80.69 | 421,441 |
| AGRW | 30.1741▼ | -0.4293 (-1.40%) | 30.46 | 30.1741 | 615 |
| AGZD | 22.44▼ | -0.07 (-0.31%) | 22.46 | 22.43 | 9,400 |
| AIBU | 55.77▼ | -3.42 (-5.78%) | 59.21 | 55.54 | 96,571 |
| AIPO | 23.82▼ | -0.88 (-3.56%) | 24.66 | 23.71 | 423,995 |
| AIQ | 51.10▼ | -1.02 (-1.96%) | 52.08 | 50.80 | 2,770,700 |
| AIR | 82.25▼ | -1.35 (-1.61%) | 84.07 | 81.97 | 296,100 |
| AIRG | 4.07▼ | -0.08 (-1.93%) | 4.21 | 4.06 | 20,583 |
| AIRR | 96.99▼ | -1.68 (-1.70%) | 99.56 | 96.64 | 453,100 |
| ALAI | 36.90▼ | -0.98 (-2.59%) | 37.94 | 36.8616 | 138,165 |
| ALAR | 14.79▼ | -0.585 (-3.80%) | 15.68 | 14.33 | 52,300 |
| ALIL | 28.3737▼ | -0.4347 (-1.51%) | 28.5199 | 28.3737 | 410 |
| ALLY | 38.63▼ | -1.32 (-3.30%) | 40.3218 | 38.56 | 4,448,640 |
| ALNT | 50.52▼ | -2.99 (-5.59%) | 51.35 | 44.30 | 578,460 |
| ALRG | 27.1342▼ | -0.2843 (-1.04%) | 27.1342 | 27.1342 | 0 |
| ALTL | 43.25▼ | -0.6741 (-1.53%) | 44.05 | 43.14 | 8,050 |
| AMDG | 38.39▼ | -6.45 (-14.38%) | 43.88 | 37.73 | 138,199 |
| AMDU | 28.908▼ | -4.102 (-12.43%) | 32.70 | 28.44 | 30,700 |
| AMDY | 9.17▼ | -0.73 (-7.37%) | 9.76 | 9.10 | 4,420,918 |
| AMID | 33.9546▼ | -0.3999 (-1.16%) | 34.063 | 33.9546 | 611 |
| AMN | 18.43▼ | -2.20 (-10.66%) | 20.90 | 18.335 | 2,599,440 |
| AMOM | 48.578▼ | -1.092 (-2.20%) | 49.135 | 48.57 | 10,400 |
| AMPH | 24.23▼ | -1.08 (-4.27%) | 25.53 | 24.15 | 767,419 |
| AMPX | 11.26▼ | -1.78 (-13.65%) | 12.80 | 10.62 | 13,492,987 |
| AMYY | 24.80▼ | -1.4711 (-5.60%) | 26.16 | 24.80 | 52,500 |
| ANIP | 90.23▼ | -2.39 (-2.58%) | 94.4558 | 90.04 | 456,773 |
| AOA | 88.40▼ | -0.57 (-0.64%) | 89.0699 | 88.2662 | 59,386 |
| AOM | 47.65▼ | -0.07 (-0.15%) | 47.82 | 47.58 | 297,176 |
| AOR | 64.55▼ | -0.24 (-0.37%) | 64.89 | 64.44 | 478,467 |
| AOTG | 56.2167▼ | -1.973 (-3.39%) | 57.945 | 56.12 | 15,157 |
| APLD | 31.08▼ | -2.01 (-6.07%) | 33.90 | 31.03 | 20,368,700 |
| APPS | 6.26▼ | -1.03 (-14.13%) | 7.27 | 6.12 | 7,461,831 |
| APUE | 40.98▼ | -0.427 (-1.03%) | 41.255 | 40.91 | 86,300 |
| AQWA | 19.4978▼ | -0.1922 (-0.98%) | 19.7818 | 19.452 | 171,141 |
| ARB | 28.97▼ | -0.08 (-0.28%) | 28.98 | 28.93 | 10,200 |
| ARCO | 7.00▼ | -0.12 (-1.69%) | 7.14 | 6.98 | 473,594 |
| ARDT | 14.46▼ | -0.21 (-1.43%) | 14.82 | 14.34 | 260,400 |
| AREN | 4.90▼ | -0.25 (-4.85%) | 5.19 | 4.89 | 145,800 |
| ARKO | 4.00▼ | -0.55 (-12.09%) | 4.395 | 3.99 | 789,285 |
| AROC | 24.81▼ | -0.21 (-0.84%) | 25.28 | 24.675 | 2,064,258 |
| ARP | 31.11▼ | -0.2784 (-0.89%) | 31.17 | 31.10 | 4,600 |
| ARTY | 48.20▼ | -1.34 (-2.70%) | 49.54 | 47.93 | 523,100 |
| ASB | 25.25▼ | -0.15 (-0.59%) | 25.53 | 24.95 | 956,977 |
| ASCE | 25.65▼ | -0.62 (-2.36%) | 26.057 | 25.65 | 8,467 |
| ASIA | 34.069▼ | -0.286 (-0.83%) | 34.31 | 33.97 | 2,300 |
| ASIC | 18.21▼ | -0.57 (-3.04%) | 19.0696 | 17.93 | 69,644 |
| ASMG | 24.1207▼ | -0.7703 (-3.09%) | 24.70 | 24.05 | 36,662 |
| ASR | 308.07▼ | -2.93 (-0.94%) | 313.52 | 308.07 | 39,837 |
| ASTL | 3.66▼ | -0.32 (-8.04%) | 3.995 | 3.66 | 2,360,686 |
| ATEN | 17.79▼ | -0.34 (-1.88%) | 18.32 | 17.725 | 928,375 |
| ATFV | 34.86▼ | -0.81 (-2.27%) | 35.57 | 34.7316 | 38,404 |
| ATLC | 56.14▼ | -1.56 (-2.70%) | 58.59 | 55.50 | 60,056 |
| AUDC | 9.23▼ | -0.45 (-4.65%) | 9.77 | 9.14 | 221,068 |
| AUGT | 34.93▼ | -0.21 (-0.60%) | 34.99 | 34.93 | 300 |
| AUGW | 31.995▼ | -0.126 (-0.39%) | 32.07 | 31.99 | 5,500 |
| AVBH | 25.51▼ | -0.48 (-1.85%) | 26.20 | 25.32 | 30,500 |
| AVEE | 63.58▼ | -0.5633 (-0.88%) | 63.74 | 63.46 | 13,512 |
| AVGE | 83.2947▼ | -0.6947 (-0.83%) | 84.02 | 83.155 | 9,361 |
| AVGV | 69.934▼ | -0.446 (-0.63%) | 70.31 | 69.934 | 2,800 |
| AVLC | 76.73▼ | -0.87 (-1.12%) | 77.615 | 76.703 | 8,490 |
| AVLV | 72.18▼ | -0.52 (-0.72%) | 72.82 | 71.99 | 353,741 |
| AVMA | 65.119▼ | -0.308 (-0.47%) | 65.28 | 65.119 | 8,600 |
| AVNW | 23.33▼ | -0.97 (-3.99%) | 24.30 | 23.0793 | 89,529 |
| AVSU | 73.8202▼ | -0.8638 (-1.16%) | 74.33 | 73.7818 | 9,592 |
| AVTX | 15.42▼ | -1.03 (-6.26%) | 16.75 | 15.295 | 485,517 |
| AVUQ | 59.5205▼ | -1.0807 (-1.78%) | 60.07 | 59.5205 | 116,947 |
| AVUS | 108.75▼ | -1.13 (-1.03%) | 109.913 | 108.49 | 251,400 |
| AYI | 358.20▼ | -5.36 (-1.47%) | 367.58 | 357.00 | 180,400 |
| AZZ | 100.04▼ | -3.58 (-3.45%) | 103.62 | 99.50 | 197,800 |
| BAI | 35.15▼ | -1.10 (-3.03%) | 36.31 | 34.95 | 1,951,600 |
| BALL | 48.38▼ | -0.51 (-1.04%) | 49.47 | 48.25 | 2,746,560 |
| BATRK | 38.87▼ | -1.28 (-3.19%) | 40.39 | 38.775 | 325,170 |
| BB | 4.62▼ | -0.13 (-2.74%) | 4.78 | 4.57 | 6,821,200 |