Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.955 -0.045 (-0.18%) 25.00 24.93 14,400
AAON 77.61 -4.06 (-4.97%) 81.295 77.47 1,050,151
ABEQ 36.05 -0.2277 (-0.63%) 36.18 35.984 8,000
ACHC 13.71 -1.15 (-7.74%) 14.86 13.66 2,402,026
ACM 98.53 -1.39 (-1.39%) 99.97 98.22 1,083,400
ADGM 0.9375 -0.0534 (-5.39%) 1.05 0.9125 301,526
ADM 58.52 -1.97 (-3.26%) 60.38 58.16 3,181,700
ADXN 7.94 -0.15 (-1.85%) 8.37 7.70 8,667
AEE 99.07 -1.54 (-1.53%) 101.28 98.80 1,445,776
AEG 7.56 -0.33 (-4.18%) 7.70 7.56 3,781,800
AFRI 10.68 -0.20 (-1.84%) 10.85 10.47 24,017
AFYA 14.80 -0.71 (-4.58%) 15.18 14.60 183,020
AIYY 17.46 -0.32 (-1.80%) 17.70 17.40 43,300
ALH 20.88 -1.02 (-4.66%) 22.41 20.32 2,307,800
ALK 49.80 -0.93 (-1.83%) 51.49 49.70 3,632,600
ALLE 159.02 -2.82 (-1.74%) 163.1618 158.445 937,585
ALTI 4.17 -0.51 (-10.90%) 4.78 4.16 213,070
AMAX 8.0088 -0.0089 (-0.11%) 8.02 7.98 20,485
AMBA 70.54 -10.10 (-12.52%) 79.81 70.185 2,380,613
AMH 31.01 -1.39 (-4.29%) 32.65 28.85 16,000,100
AMRZ 54.44 -1.39 (-2.49%) 57.40 54.38 3,546,938
AMWD 55.16 -0.51 (-0.92%) 56.19 54.8625 82,154
ANEL 15.90 -0.64 (-3.87%) 16.22 15.61 44,100
AOS 67.12 -1.53 (-2.23%) 69.01 67.11 1,110,800
APO 144.28 -8.42 (-5.51%) 152.60 144.12 5,084,100
APPF 225.85 -8.97 (-3.82%) 239.86 225.54 337,984
AQWA 18.915 -0.222 (-1.16%) 19.19 18.915 6,400
ARCC 20.18 -0.41 (-1.99%) 20.66 20.15 5,427,946
AREA 18.418 -0.18 (-0.97%) 18.418 18.418 100
ARL 15.69 -0.52 (-3.21%) 15.69 15.69 700
ARTW 2.30 -0.03 (-1.29%) 2.36 2.30 5,643
ARW 111.53 -1.97 (-1.74%) 113.6625 110.06 534,859
ARWR 65.69 -5.12 (-7.23%) 67.35 63.00 7,163,274
ARX 15.61 -0.24 (-1.51%) 15.95 15.57 552,008
ATAT 41.10 -1.28 (-3.02%) 42.785 40.25 1,481,556
ATNI 21.99 -0.91 (-3.97%) 22.83 21.92 30,060
AUID 1.05 -0.055 (-4.98%) 1.12 1.00 204,089
AVB 179.50 -4.24 (-2.31%) 186.77 179.37 1,279,700
AVRE 43.67 -0.18 (-0.41%) 44.14 43.67 53,838
AVT 49.03 -0.22 (-0.45%) 49.64 48.285 885,497
AWF 10.70 -0.02 (-0.19%) 10.75 10.69 219,900
BAK 2.90 -0.12 (-3.97%) 3.00 2.85 1,032,300
BALY 16.50 -0.94 (-5.39%) 17.47 16.13 81,345
BAM 53.12 -2.02 (-3.66%) 55.185 53.085 2,394,000
BATRK 39.40 -0.03 (-0.08%) 39.60 39.138 270,600
BBAI 5.99 -0.42 (-6.55%) 6.35 5.96 60,742,396
BBBY 5.97 -0.31 (-4.94%) 6.39 5.90 1,776,400
BBDC 8.92 -0.21 (-2.30%) 9.13 8.88 568,811
BBLU 15.27 -0.09 (-0.59%) 15.38 15.27 113,600
BBT 26.56 -0.39 (-1.45%) 26.995 26.42 493,238
BBUC 34.19 -2.52 (-6.86%) 37.265 34.11 193,580
BCC 73.47 -3.47 (-4.51%) 77.88 73.018 316,700
BCPC 154.69 -1.33 (-0.85%) 157.00 153.44 141,184
BDL 29.80 -1.4099 (-4.52%) 30.84 29.80 848
BDVG 12.894 -0.1061 (-0.82%) 12.93 12.894 4,000
BEPC 38.83 -1.07 (-2.68%) 40.74 38.65 939,200
BETA 28.89 -0.63 (-2.13%) 29.65 28.20 1,117,000
BGC 8.81 -0.27 (-2.97%) 9.081 8.745 1,765,551
BGIG 32.41 -0.18 (-0.55%) 32.61 32.375 30,900
BIOX 1.43 -0.10 (-6.54%) 1.56 1.37 691,234
BIT 13.16 -0.02 (-0.15%) 13.20 13.14 260,700
BKCH 72.70 -2.28 (-3.04%) 74.88 72.70 94,600
BLD 422.07 -22.79 (-5.12%) 447.85 420.66 376,386
BLDR 105.05 -6.21 (-5.58%) 112.46 104.92 2,165,800
BLK 1,075.09 -37.19 (-3.34%) 1,112.80 1,074.97 839,777
BMAX 23.255 -0.71 (-2.96%) 24.00 22.92 3,800
BMI 166.69 -15.14 (-8.33%) 179.97 164.615 596,170
BMNR 30.36 -1.97 (-6.09%) 31.89 30.23 39,590,300
BNGE 37.425 -0.5506 (-1.45%) 37.63 37.425 2,200
BOBP 26.7226 -0.2607 (-0.97%) 26.84 26.7226 465
BOE 11.70 -0.16 (-1.35%) 11.90 11.69 489,400
BOOT 190.84 -5.14 (-2.62%) 196.90 188.15 609,900
BRBI 13.60 -1.39 (-9.27%) 14.79 13.60 7,000
BRF 16.5477 -0.2279 (-1.36%) 16.63 16.40 3,900
BRN 1.09 -0.06 (-5.22%) 1.17 1.09 122,698
BRO 78.81 -1.46 (-1.82%) 80.90 77.86 2,401,700
BRSL 14.99 -0.70 (-4.46%) 15.67 14.78 2,047,500
BRSP 5.74 -0.10 (-1.71%) 5.8801 5.74 476,688
BSCQ 19.58 +0.00 (+0.00%) 19.59 19.58 2,151,100
BTCT 1.66 -0.09 (-5.14%) 1.75 1.65 38,200
BUCK 23.76 -0.01 (-0.04%) 23.77 23.76 144,400
BUD 63.14 -0.61 (-0.96%) 64.14 63.14 1,755,300
BWZ 27.31 -0.04 (-0.15%) 27.40 27.27 151,286
BX 153.59 -9.06 (-5.57%) 162.37 147.52 8,699,196
BXC 61.84 -2.73 (-4.23%) 65.01 60.76 107,241
BYRE 24.525 -0.151 (-0.61%) 24.747 24.525 900
CAC 44.02 -0.88 (-1.96%) 45.11 43.63 105,560
CACC 460.58 -5.06 (-1.09%) 467.03 450.53 144,090
CAL 12.80 -0.28 (-2.14%) 13.20 12.67 587,500
CALX 52.68 -2.30 (-4.18%) 54.935 52.64 676,270
CAPE 32.277 -0.073 (-0.23%) 32.55 32.277 31,400
CARS 12.14 -0.44 (-3.50%) 12.61 12.00 599,091
CASH 73.09 -1.44 (-1.93%) 74.55 73.03 217,017
CB 306.63 -2.66 (-0.86%) 309.8052 306.345 1,453,652
CBAN 17.88 -0.03 (-0.17%) 17.96 17.6201 124,666
CBNA 33.95 -1.75 (-4.90%) 35.00 33.95 8,000
CCK 100.66 -3.34 (-3.21%) 104.37 100.48 1,311,000
CCOR 26.325 -0.193 (-0.73%) 26.46 26.32 11,800
CDC 66.097 -0.636 (-0.95%) 66.79 66.00 18,100
CDL 68.964 -0.701 (-1.01%) 69.69 68.91 10,200