Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| ACHC | 22.83▼ | -0.08 (-0.35%) | 23.40 | 22.60 | 2,237,266 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AGCC | 15.15▼ | -0.19 (-1.24%) | 16.085 | 15.00 | 215,178 |
| AGEN | 3.24▼ | -0.15 (-4.42%) | 3.39 | 3.225 | 257,491 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| AKA | 9.6501▼ | -0.3299 (-3.31%) | 10.4962 | 9.6501 | 833 |
| AKBA | 1.32▼ | -0.02 (-1.49%) | 1.355 | 1.30 | 2,639,500 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| AMD | 196.04▼ | -5.95 (-2.95%) | 208.43 | 192.865 | 39,668,676 |
| AMPX | 14.72▼ | -1.40 (-8.68%) | 16.30 | 14.50 | 9,988,263 |
| AMST | 1.78▼ | -0.07 (-3.78%) | 1.8093 | 1.7309 | 5,563 |
| AOSL | 20.83▼ | -1.22 (-5.53%) | 22.53 | 20.755 | 270,459 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APPX | 24.07▼ | -1.11 (-4.41%) | 25.94 | 23.33 | 397,184 |
| ARBK | 2.91▼ | -0.09 (-3.00%) | 3.0892 | 2.85 | 21,176 |
| ASPS | 6.55▼ | -0.25 (-3.68%) | 6.8963 | 6.351 | 22,226 |
| ATEX | 36.49▼ | -1.75 (-4.58%) | 38.92 | 36.05 | 374,692 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |
| BIVI | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 66,001 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BNED | 8.62▼ | -0.10 (-1.15%) | 8.87 | 8.45 | 213,533 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 99,767 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRID | 7.3781▼ | -0.1919 (-2.54%) | 7.61 | 7.365 | 5,034 |
| BTDR | 7.88▼ | -0.49 (-5.85%) | 8.88 | 7.88 | 7,466,401 |
| BURU | 0.1571▼ | -0.0176 (-10.07%) | 0.17 | 0.1528 | 17,863,208 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BWLP | 16.52▼ | -0.20 (-1.20%) | 17.08 | 16.50 | 425,642 |
| BZQ | 10.743▼ | -0.107 (-0.99%) | 10.805 | 10.4801 | 69,669 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCIX | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 33,744 |
| CDTG | 0.32▼ | -0.024 (-6.98%) | 0.3365 | 0.3001 | 34,147 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CLDX | 29.48▼ | -0.82 (-2.71%) | 30.67 | 29.31 | 627,145 |
| CLGN | 0.59▼ | -0.0337 (-5.40%) | 0.7099 | 0.59 | 24,199 |
| CLS | 257.27▼ | -22.95 (-8.19%) | 282.02 | 253.11 | 2,135,116 |
| CLW | 14.02▼ | -0.15 (-1.06%) | 14.625 | 13.95 | 112,469 |
| CLYM | 6.54▼ | -0.48 (-6.84%) | 7.08 | 6.475 | 299,523 |
| COHU | 28.58▼ | -1.40 (-4.67%) | 30.50 | 28.14 | 521,275 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| CRBP | 8.60▼ | -0.11 (-1.26%) | 8.735 | 8.36 | 146,960 |
| CRUS | 138.33▼ | -5.06 (-3.53%) | 145.05 | 136.96 | 517,221 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CSCO | 77.04▼ | -2.88 (-3.60%) | 80.39 | 76.59 | 23,662,735 |
| CSGS | 79.85▼ | -0.46 (-0.57%) | 80.48 | 79.77 | 370,299 |
| CSNR | 36.5476▼ | -0.2923 (-0.79%) | 37.12 | 36.44 | 7,270 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CUSD | 19.255▼ | -0.235 (-1.21%) | 19.49 | 19.255 | 1,233 |
| CXRN | 19.69▼ | -0.58 (-2.86%) | 20.16 | 19.63 | 25,953 |
| CZR | 25.50▼ | -0.35 (-1.35%) | 26.15 | 24.94 | 6,060,870 |
| DAL | 63.19▼ | -1.64 (-2.53%) | 65.06 | 62.945 | 12,964,430 |
| DIOD | 64.33▼ | -3.87 (-5.67%) | 71.00 | 63.85 | 448,275 |
| DNOW | 11.62▼ | -0.63 (-5.14%) | 12.348 | 11.62 | 2,355,424 |
| DSGN | 10.37▼ | -0.16 (-1.52%) | 10.70 | 10.30 | 183,373 |
| DSGR | 25.69▼ | -0.33 (-1.27%) | 26.18 | 25.43 | 120,691 |
| DSS | 0.90▼ | -0.065 (-6.74%) | 0.9748 | 0.90 | 12,610 |
| DTST | 3.88▼ | -0.17 (-4.20%) | 3.97 | 3.6807 | 13,973 |
| DXYZ | 26.73▼ | -1.30 (-4.64%) | 28.53 | 26.00 | 2,016,619 |
| DYN | 17.09▼ | -0.05 (-0.29%) | 17.46 | 16.87 | 1,668,640 |
| ECG | 111.33▼ | -5.98 (-5.10%) | 119.03 | 108.51 | 500,319 |
| EFXT | 20.55▼ | -1.00 (-4.64%) | 21.69 | 20.37 | 572,041 |
| ELDN | 2.71▼ | -0.12 (-4.24%) | 2.8955 | 2.68 | 1,027,030 |
| ESE | 268.99▼ | -10.24 (-3.67%) | 282.60 | 266.83 | 550,202 |
| ESI | 32.36▼ | -1.00 (-3.00%) | 34.25 | 32.185 | 3,016,357 |
| ESLT | 816.77▼ | -53.05 (-6.10%) | 855.12 | 810.00 | 230,161 |
| FAAA | 49.905▼ | -0.125 (-0.25%) | 49.94 | 49.8599 | 6,625 |
| FCLO | 49.90▼ | -0.15 (-0.30%) | 49.90 | 49.90 | 263 |
| FDMT | 8.57▼ | -0.76 (-8.15%) | 9.7199 | 8.45 | 1,176,007 |
| FDP | 41.26▼ | -0.65 (-1.55%) | 42.16 | 41.18 | 403,536 |
| FDSB | 14.77▼ | -0.10 (-0.67%) | 14.85 | 14.71 | 8,672 |
| FET | 57.17▼ | -4.75 (-7.67%) | 62.89 | 56.76 | 214,328 |
| FIGS | 14.40▼ | -0.30 (-2.04%) | 14.90 | 14.23 | 1,718,144 |
| FKWL | 3.7299▼ | -0.0301 (-0.80%) | 3.75 | 3.71 | 5,682 |
| FLEX | 60.57▼ | -4.23 (-6.53%) | 66.555 | 60.285 | 2,326,756 |
| FLYE | 1.95▼ | -0.1344 (-6.45%) | 2.04 | 1.95 | 3,941 |
| FN | 491.88▼ | -60.09 (-10.89%) | 560.75 | 490.3401 | 789,959 |
| FORM | 91.41▼ | -6.52 (-6.66%) | 99.44 | 90.70 | 940,458 |
| FUSI | 50.3199▼ | -0.0301 (-0.06%) | 50.35 | 50.3199 | 5,893 |
| GASS | 9.01▼ | -0.26 (-2.80%) | 9.26 | 8.99 | 109,793 |
| GBR | 0.8527▼ | -0.0753 (-8.11%) | 0.914 | 0.8335 | 62,928 |
| GDEV | 14.00▼ | -1.00 (-6.67%) | 14.20 | 11.92 | 2,053 |
| GMHS | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.7964 | 50,758 |
| HFSP | 15.49▼ | -0.555 (-3.46%) | 15.49 | 15.49 | 6 |
| HKPD | 0.5596▼ | -0.1204 (-17.71%) | 0.67 | 0.4011 | 221,899 |
| HLXC | 10.25▼ | -0.04 (-0.39%) | 10.33 | 10.225 | 2,041 |
| HTFL | 23.87▼ | -0.82 (-3.32%) | 24.96 | 23.86 | 1,499,812 |
| HURA | 1.73▼ | -0.08 (-4.42%) | 1.83 | 1.625 | 505,933 |
| HYPD | 3.20▼ | -0.22 (-6.43%) | 3.42 | 3.06 | 531,838 |
| ICG | 1.17▼ | -0.07 (-5.65%) | 1.21 | 1.13 | 40,914 |