Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.33 | 92,688 |
| ACKY | 20.00▲ | +0.015 (+0.08%) | 20.02 | 19.90 | 11,034 |
| ACRV | 2.44▲ | +0.05 (+2.09%) | 2.50 | 2.32 | 181,128 |
| ADMA | 19.28▼ | -0.26 (-1.33%) | 19.5309 | 19.23 | 1,116,052 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| AEVA | 13.22▼ | -0.27 (-2.00%) | 13.48 | 12.84 | 846,576 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| AIP | 15.92▼ | -0.02 (-0.13%) | 16.15 | 15.80 | 266,081 |
| AIRO | 8.74▼ | -0.61 (-6.52%) | 9.36 | 8.71 | 428,500 |
| ALGM | 26.87▼ | -0.08 (-0.30%) | 27.07 | 26.59 | 658,862 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALVO | 5.26▼ | -0.03 (-0.57%) | 5.348 | 5.16 | 360,945 |
| AMGN | 332.93▼ | -1.03 (-0.31%) | 333.9795 | 330.85 | 792,583 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMKR | 40.59▼ | -0.17 (-0.42%) | 40.9413 | 39.89 | 1,661,684 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| AN | 211.48▼ | -0.79 (-0.37%) | 213.105 | 210.04 | 162,346 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANGO | 13.10▼ | -0.06 (-0.46%) | 13.33 | 12.88 | 234,190 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARCO | 7.37▲ | +0.04 (+0.55%) | 7.43 | 7.31 | 1,192,500 |
| AREN | 4.18▲ | +0.06 (+1.46%) | 4.235 | 4.08 | 88,158 |
| ASB | 26.36▼ | -0.19 (-0.72%) | 26.72 | 26.285 | 731,044 |
| ASML | 1,072.75▲ | +7.23 (+0.68%) | 1,076.09 | 1,063.08 | 363,800 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |
| ATAT | 41.74▼ | -0.48 (-1.14%) | 42.64 | 41.50 | 771,230 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| ATKR | 64.95▼ | -0.16 (-0.25%) | 65.14 | 63.6337 | 170,904 |
| ATLX | 4.79▼ | -0.03 (-0.62%) | 4.9086 | 4.64 | 335,733 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.595 | 1.49 | 134,479 |
| AUDC | 8.92▼ | -0.01 (-0.11%) | 8.955 | 8.78 | 68,581 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVEE | 62.67▲ | +0.15 (+0.24%) | 62.67 | 62.44 | 12,264 |
| AWAY | 20.816▲ | +0.076 (+0.37%) | 21.00 | 20.72 | 5,700 |
| BACQ | 10.81▼ | -0.03 (-0.28%) | 10.898 | 10.76 | 123,700 |
| BAI | 33.94▼ | -0.06 (-0.18%) | 34.0673 | 33.8133 | 743,232 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BATL | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 89,710 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.32 | 8.26 | 83,743 |
| BCC | 75.13▲ | +0.42 (+0.56%) | 75.315 | 73.8953 | 140,417 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BFIN | 12.32▼ | -0.03 (-0.24%) | 12.38 | 12.28 | 9,769 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BGMS | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.39 | 40,982 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BJ | 93.85▼ | -0.63 (-0.67%) | 95.3204 | 93.73 | 913,830 |
| BKF | 44.2662▲ | +0.3506 (+0.80%) | 44.27 | 44.05 | 13,891 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BLIV | 3.75▲ | +0.08 (+2.18%) | 3.90 | 3.60 | 5,500 |
| BLMN | 6.79▲ | +0.25 (+3.82%) | 6.8245 | 6.46 | 2,067,116 |
| BLNE | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.912 | 296,600 |
| BMEA | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.24 | 532,936 |
| BMEZ | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.175 | 149,409 |
| BNC | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.41 | 240,598 |
| BNGE | 37.8995▲ | +0.125 (+0.33%) | 37.8995 | 37.80 | 545 |
| BQ | 2.15▲ | +0.01 (+0.47%) | 2.26 | 2.1001 | 94,957 |
| BR | 228.19▼ | -0.19 (-0.08%) | 228.84 | 227.46 | 233,700 |
| BRBS | 4.37▲ | +0.06 (+1.39%) | 4.42 | 4.305 | 124,441 |
| BRSL | 15.73▲ | +0.06 (+0.38%) | 15.77 | 15.57 | 1,018,000 |
| BRTX | 1.12▼ | -0.07 (-5.88%) | 1.204 | 1.06 | 39,021 |
| BSBR | 6.16▲ | +0.04 (+0.65%) | 6.20 | 6.11 | 460,700 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BTI | 57.27▲ | +0.03 (+0.05%) | 57.57 | 57.145 | 1,228,239 |
| BTR | 25.565▼ | -0.345 (-1.33%) | 25.565 | 25.565 | 100 |
| BTX | 6.71 | +0.00 (+0.00%) | 6.75 | 6.70 | 549,000 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BUZZ | 33.23▼ | -0.54 (-1.60%) | 33.74 | 33.17 | 111,900 |
| BWEN | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.069 | 66,370 |
| BXMT | 19.81▼ | -0.02 (-0.10%) | 19.90 | 19.77 | 643,500 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CACC | 457.23▼ | -0.10 (-0.02%) | 462.08 | 453.00 | 68,871 |
| CAMT | 109.05▼ | -0.09 (-0.08%) | 110.325 | 108.60 | 148,051 |
| CARL | 13.71▼ | -0.10 (-0.72%) | 13.94 | 13.17 | 118,500 |
| CASH | 73.44▼ | -0.86 (-1.16%) | 74.30 | 73.175 | 92,124 |
| CAT | 583.00▼ | -0.76 (-0.13%) | 583.8299 | 578.65 | 954,395 |
| CATY | 50.00▼ | -0.20 (-0.40%) | 50.34 | 49.725 | 213,927 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBSE | 40.1683▼ | -0.3262 (-0.81%) | 40.465 | 40.13 | 9,225 |
| CCNE | 26.82▼ | -0.05 (-0.19%) | 27.145 | 26.68 | 147,023 |
| CCOR | 26.3945▼ | -0.0255 (-0.10%) | 26.46 | 26.3501 | 4,031 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCSI | 23.35▲ | +0.54 (+2.37%) | 23.51 | 22.77 | 219,044 |
| CCU | 12.99▲ | +0.33 (+2.61%) | 13.00 | 12.77 | 125,800 |
| CDIO | 3.33▼ | -0.09 (-2.63%) | 3.51 | 3.26 | 8,138 |