Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.62▼ | -0.19 (-2.79%) | 7.085 | 6.585 | 74,111 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ACHC | 30.22▼ | -0.36 (-1.18%) | 30.55 | 29.39 | 1,290,384 |
| ACTS | 26.6788▼ | -0.0425 (-0.16%) | 26.75 | 26.6788 | 399 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AFG | 142.62▼ | -2.35 (-1.62%) | 144.31 | 141.30 | 280,285 |
| AGGY | 42.77▼ | -0.02 (-0.05%) | 42.80 | 42.7399 | 161,420 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AIXC | 0.8431▼ | -0.0768 (-8.35%) | 0.94 | 0.8017 | 319,698 |
| ALDX | 1.54▼ | -0.02 (-1.28%) | 1.581 | 1.525 | 277,006 |
| ALG | 164.12▼ | -0.67 (-0.41%) | 165.10 | 160.125 | 146,552 |
| ALRS | 33.24▲ | +0.01 (+0.03%) | 33.355 | 32.7415 | 102,689 |
| ALTL | 46.6283▼ | -0.4953 (-1.05%) | 46.75 | 46.6283 | 24,786 |
| AMEI | 26.3444▼ | -0.0401 (-0.15%) | 26.41 | 26.34 | 2,976 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMRN | 14.07▼ | -0.305 (-2.12%) | 14.4284 | 13.80 | 83,426 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATR | 132.86▼ | -2.38 (-1.76%) | 134.68 | 132.26 | 295,693 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AVMV | 82.07▼ | -0.41 (-0.50%) | 82.29 | 81.8999 | 34,898 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3387 | 2.2353 | 25,592 |
| BALL | 63.37▼ | -0.68 (-1.06%) | 64.50 | 63.10 | 1,510,273 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |
| BAX | 25.93▼ | -0.57 (-2.15%) | 26.435 | 25.815 | 4,499,520 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBHM | 12.07▼ | -0.07 (-0.58%) | 12.14 | 12.07 | 270,950 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BCAL | 21.34▼ | -0.02 (-0.09%) | 21.42 | 21.10 | 100,906 |
| BDBT | 24.86▼ | -0.0852 (-0.34%) | 24.87 | 24.84 | 19,297 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BDN | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.09 | 1,235,199 |
| BDVG | 15.0098▼ | -0.0956 (-0.63%) | 15.04 | 14.9217 | 14,986 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BFAM | 74.33▼ | -0.13 (-0.17%) | 75.18 | 73.98 | 583,203 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BFC | 151.85▼ | -1.84 (-1.20%) | 153.01 | 151.12 | 82,489 |
| BG | 111.57▼ | -1.68 (-1.48%) | 113.97 | 110.92 | 1,481,169 |
| BGIG | 36.83▼ | -0.13 (-0.35%) | 36.91 | 36.725 | 155,880 |
| BGL | 0.1989▼ | -0.0033 (-1.63%) | 0.2095 | 0.1989 | 138,931 |
| BGS | 3.47▼ | -0.06 (-1.70%) | 3.51 | 3.43 | 1,484,047 |
| BH.A | 1,921.09▼ | -33.52 (-1.71%) | 1,974.00 | 1,921.09 | 24,608 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BKF | 40.59▼ | -0.07 (-0.17%) | 40.59 | 40.59 | 200 |
| BKNG | 202.56▼ | -6.33 (-3.03%) | 207.76 | 201.76 | 5,416,609 |
| BKT | 10.34▼ | -0.06 (-0.58%) | 10.4518 | 10.27 | 153,117 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLUI | 25.701▼ | -0.1679 (-0.65%) | 25.71 | 25.6901 | 4,453 |
| BNDS | 50.205▼ | -0.255 (-0.51%) | 50.24 | 50.16 | 15,041 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNED | 12.23▼ | -0.28 (-2.24%) | 12.793 | 12.19 | 344,826 |
| BOOT | 155.62▼ | -4.10 (-2.57%) | 158.74 | 153.795 | 551,516 |
| BSCY | 20.335▼ | -0.025 (-0.12%) | 20.367 | 20.33 | 67,960 |
| BSL | 12.97▼ | -0.05 (-0.38%) | 12.995 | 12.95 | 35,387 |
| BTAL | 12.03▼ | -0.04 (-0.33%) | 12.08 | 12.00 | 1,143,409 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BUYB | 43.2927▼ | -0.2974 (-0.68%) | 43.50 | 43.29 | 2,154 |
| BXDC | 20.46▼ | -0.57 (-2.71%) | 21.12 | 20.40 | 652,238 |
| CALX | 37.69▼ | -0.67 (-1.75%) | 38.56 | 37.455 | 1,042,177 |
| CAM | 24.86▼ | -0.02 (-0.08%) | 24.87 | 24.845 | 61,095 |
| CAMP | 4.14▼ | -0.06 (-1.43%) | 4.40 | 4.01 | 749,146 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CAST | 1.43▼ | -0.08 (-5.30%) | 1.61 | 1.41 | 1,168,775 |
| CAVA | 66.95▼ | -0.82 (-1.21%) | 67.745 | 66.16 | 1,484,059 |
| CBRE | 147.22▼ | -3.14 (-2.09%) | 150.85 | 146.81 | 1,330,930 |
| CBRL | 55.07▼ | -3.485 (-5.95%) | 57.72 | 54.98 | 823,738 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCK | 117.34▼ | -1.74 (-1.46%) | 119.10 | 117.24 | 649,187 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 1,980,407 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CDC | 76.8467▼ | -0.6799 (-0.88%) | 77.0174 | 76.765 | 7,533 |
| CDL | 80.1942▼ | -0.7036 (-0.87%) | 80.35 | 80.01 | 4,320 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CGW | 65.3625▼ | -0.3775 (-0.57%) | 65.4341 | 65.06 | 15,826 |
| CHCO | 143.18▼ | -1.50 (-1.04%) | 144.11 | 141.73 | 93,221 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1369 | 1.06 | 69,995 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CL | 90.96▼ | -1.10 (-1.19%) | 91.66 | 90.4812 | 3,200,010 |
| CLH | 311.81▼ | -1.86 (-0.59%) | 313.915 | 308.4501 | 265,472 |
| CLOX | 25.55▼ | -0.035 (-0.14%) | 25.61 | 25.54 | 111,637 |
| CMCM | 2.99▼ | -0.04 (-1.32%) | 3.0288 | 2.9598 | 2,718 |
| CMT | 25.00▼ | -0.24 (-0.95%) | 25.405 | 24.87 | 12,098 |
| CNEY | 0.6113▼ | -0.0205 (-3.24%) | 0.6305 | 0.594 | 30,942 |
| CNK | 36.59▼ | -0.51 (-1.37%) | 37.12 | 36.13 | 1,269,638 |
| CNS | 82.63▼ | -0.70 (-0.84%) | 84.79 | 82.52 | 251,213 |
| COST | 934.66▼ | -21.46 (-2.24%) | 948.85 | 933.25 | 2,242,458 |
| COTG | 12.3824▼ | -0.6066 (-4.67%) | 12.78 | 12.37 | 64,025 |