Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABIG | 28.795▼ | -0.475 (-1.62%) | 29.06 | 28.795 | 10,100 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABVE | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 137,100 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACCO | 3.58▼ | -0.14 (-3.76%) | 3.68 | 3.56 | 568,000 |
| ACEL | 11.25▼ | -0.45 (-3.85%) | 11.61 | 11.235 | 234,100 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ACVT | 25.66▼ | -0.12 (-0.47%) | 25.66 | 25.66 | 100 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AFSC | 27.643▼ | -0.493 (-1.75%) | 27.79 | 27.62 | 400 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHT | 5.85▼ | -0.18 (-2.99%) | 6.05 | 5.80 | 13,300 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIRI | 3.41▼ | -0.13 (-3.67%) | 3.58 | 3.38 | 32,798 |
| AIRJ | 4.20▼ | -0.28 (-6.25%) | 4.435 | 4.11 | 96,700 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AISP | 4.70▼ | -0.21 (-4.28%) | 4.89 | 4.65 | 688,793 |
| AIT | 225.66▼ | -4.58 (-1.99%) | 229.16 | 224.31 | 257,100 |
| AKA | 12.08▼ | -0.49 (-3.90%) | 12.695 | 12.00 | 8,550 |
| AKAM | 77.03▼ | -1.48 (-1.89%) | 78.33 | 76.86 | 1,859,078 |
| AKO.B | 25.02▼ | -0.94 (-3.62%) | 25.52 | 25.02 | 9,900 |
| AKR | 19.29▼ | -0.37 (-1.88%) | 19.59 | 19.15 | 1,193,700 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALC | 86.20▼ | -2.92 (-3.28%) | 87.72 | 86.07 | 1,653,200 |
| ALGN | 177.85▼ | -3.84 (-2.11%) | 181.76 | 176.02 | 779,400 |
| ALLT | 8.14▼ | -0.05 (-0.61%) | 8.415 | 7.86 | 416,007 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |
| ALRS | 20.95▼ | -0.62 (-2.87%) | 21.535 | 20.90 | 69,697 |
| AMAL | 30.25▼ | -0.73 (-2.36%) | 30.74 | 30.00 | 165,541 |
| AMCR | 9.10▼ | -0.14 (-1.52%) | 9.24 | 9.06 | 21,495,682 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMDY | 7.47▼ | -0.15 (-1.97%) | 7.56 | 7.41 | 390,591 |
| AME | 176.96▼ | -3.01 (-1.67%) | 179.02 | 176.37 | 1,261,500 |
| AMID | 32.25▼ | -0.53 (-1.62%) | 32.599 | 32.21 | 12,200 |
| AMP | 501.68▼ | -13.87 (-2.69%) | 510.879 | 500.075 | 393,337 |
| AMPL | 11.37▼ | -0.82 (-6.73%) | 11.98 | 11.365 | 1,009,003 |
| AMWL | 6.78▼ | -0.38 (-5.31%) | 7.35 | 6.73 | 55,739 |
| AMZY | 15.84▼ | -0.09 (-0.56%) | 15.971 | 15.67 | 230,745 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| ANF | 74.66▼ | -4.09 (-5.19%) | 78.88 | 74.16 | 2,073,300 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| APT | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.56 | 22,900 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARCO | 7.56▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 1,680,100 |
| ARES | 166.56▼ | -4.25 (-2.49%) | 169.47 | 164.89 | 1,143,300 |
| ARHS | 8.43▼ | -0.27 (-3.10%) | 8.845 | 8.31 | 1,517,950 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| AROW | 25.32▼ | -0.83 (-3.17%) | 25.75 | 25.195 | 44,443 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ARTV | 1.98▼ | -0.07 (-3.41%) | 2.14 | 1.96 | 175,266 |
| ASEA | 16.63▼ | -0.12 (-0.72%) | 16.78 | 16.56 | 15,736 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASHR | 26.75▼ | -0.27 (-1.00%) | 26.835 | 26.71 | 5,260,149 |
| ASLE | 5.94▼ | -0.16 (-2.62%) | 6.108 | 5.78 | 529,975 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASTE | 40.05▼ | -1.09 (-2.65%) | 40.84 | 39.1901 | 92,999 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATLX | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.01 | 93,100 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AVDX | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.745 | 7,066,650 |
| AVMC | 64.15▼ | -0.875 (-1.35%) | 64.73 | 64.06 | 8,000 |
| AVPT | 18.59▼ | -0.37 (-1.95%) | 18.94 | 18.507 | 969,400 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| AVT | 50.49▼ | -1.04 (-2.02%) | 51.21 | 50.32 | 439,655 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |