Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9753▼ | -0.0347 (-3.44%) | 1.03 | 0.93 | 3,550 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABNB | 129.16▼ | -2.24 (-1.70%) | 130.96 | 126.80 | 3,651,446 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACEI | 23.721▼ | -0.079 (-0.33%) | 23.80 | 23.70 | 5,904 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADNT | 20.50▼ | -0.24 (-1.16%) | 20.75 | 20.10 | 510,380 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AGIQ | 20.614▼ | -0.3392 (-1.62%) | 20.88 | 20.50 | 2,563 |
| AGZ | 109.74▼ | -0.10 (-0.09%) | 109.80 | 109.6033 | 5,769 |
| AI | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.36 | 3,720,620 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| AKAM | 109.61▼ | -6.39 (-5.51%) | 115.25 | 106.88 | 5,411,102 |
| AKO.A | 22.96▼ | -1.04 (-4.33%) | 22.96 | 22.96 | 161 |
| ALLR | 1.15▼ | -0.01 (-0.86%) | 1.177 | 1.1301 | 42,358 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALPS | 0.9993▼ | -0.0007 (-0.07%) | 1.02 | 0.95 | 6,181 |
| AMR | 185.20▼ | -14.04 (-7.05%) | 201.62 | 181.21 | 341,922 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| AMWL | 5.42▼ | -0.29 (-5.08%) | 5.88 | 5.41 | 43,962 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ASST | 9.64▼ | -0.61 (-5.95%) | 10.25 | 9.43 | 3,470,568 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATNI | 26.18▼ | -0.45 (-1.69%) | 26.505 | 25.61 | 102,906 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BCSM | 22.02▼ | -0.4452 (-1.98%) | 22.40 | 21.99 | 14,628 |
| BDRY | 10.30▼ | -0.30 (-2.83%) | 10.4453 | 10.1805 | 16,126 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BG | 122.96▼ | -4.19 (-3.30%) | 128.48 | 122.17 | 1,660,229 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BLSH | 36.12▼ | -2.51 (-6.50%) | 37.6901 | 35.78 | 1,087,931 |
| BMHL | 3.5999▼ | -0.05 (-1.37%) | 3.5999 | 3.55 | 671 |
| BMNG | 1.36▼ | -0.06 (-4.23%) | 1.4699 | 1.28 | 74,179,678 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BNGE | 30.763▼ | -0.3949 (-1.27%) | 30.763 | 30.763 | 200 |
| BRKD | 23.9774▼ | -0.3279 (-1.35%) | 23.9774 | 23.9774 | 10 |
| BRO | 67.13▼ | -0.63 (-0.93%) | 67.925 | 66.49 | 1,521,458 |
| BTE | 4.04▼ | -0.12 (-2.88%) | 4.2199 | 4.00 | 11,717,994 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 4,791,166 |
| CCRN | 9.45▼ | -0.12 (-1.25%) | 9.654 | 9.29 | 239,403 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDNS | 281.01▼ | -8.49 (-2.93%) | 288.18 | 277.45 | 2,115,537 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CF | 119.38▼ | -6.78 (-5.37%) | 128.88 | 118.215 | 5,654,799 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CHYM | 19.79▼ | -0.45 (-2.22%) | 20.105 | 19.04 | 2,518,079 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CMBT | 12.75▼ | -0.28 (-2.15%) | 13.03 | 12.705 | 1,164,657 |
| CMTV | 35.15▼ | -0.75 (-2.09%) | 35.90 | 35.125 | 8,722 |
| COP | 123.47▼ | -1.75 (-1.40%) | 127.88 | 123.28 | 9,061,605 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CPT | 100.84▼ | -1.43 (-1.40%) | 102.04 | 100.50 | 950,942 |
| CQQQ | 47.41▼ | -0.40 (-0.84%) | 47.545 | 46.855 | 391,140 |
| CRTO | 18.12▼ | -0.39 (-2.11%) | 18.605 | 17.30 | 335,473 |
| CRWD | 394.68▼ | -31.83 (-7.46%) | 427.00 | 390.81 | 5,373,506 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CSBR | 5.75▼ | -0.28 (-4.64%) | 5.88 | 5.70 | 10,205 |
| CSHP | 99.315▼ | -0.015 (-0.02%) | 99.33 | 99.3004 | 521 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| CURI | 3.17▼ | -0.18 (-5.37%) | 3.32 | 3.1501 | 180,033 |
| CVI | 30.53▼ | -2.15 (-6.58%) | 33.2865 | 30.185 | 1,277,671 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.77 | 3.71 | 224,177 |
| CZR | 26.44▼ | -0.41 (-1.53%) | 26.87 | 26.24 | 2,493,120 |
| DHT | 17.80▼ | -0.55 (-3.00%) | 18.53 | 17.7201 | 3,765,783 |
| DJT | 9.26▼ | -0.31 (-3.24%) | 9.54 | 9.16 | 3,378,570 |
| DKNG | 22.25▼ | -1.69 (-7.06%) | 23.7299 | 22.17 | 15,521,651 |
| DNA | 6.43▼ | -0.45 (-6.54%) | 6.725 | 6.24 | 917,869 |
| DTSS | 0.868▼ | -0.0545 (-5.91%) | 0.9422 | 0.8614 | 35,224 |
| DVDN | 16.6773▼ | -0.6077 (-3.52%) | 16.7701 | 16.6773 | 1,634 |
| DVLT | 0.66▼ | -0.03 (-4.35%) | 0.6994 | 0.66 | 25,121,916 |
| DVN | 47.88▼ | -0.03 (-0.06%) | 49.105 | 47.60 | 10,469,897 |
| EC | 13.91▼ | -0.20 (-1.42%) | 14.24 | 13.845 | 3,550,981 |
| EGY | 5.80▼ | -0.17 (-2.85%) | 6.05 | 5.79 | 988,970 |
| EH | 10.83▼ | -0.21 (-1.90%) | 11.14 | 10.74 | 538,094 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| EOG | 136.58▼ | -2.47 (-1.78%) | 141.4342 | 135.215 | 5,203,199 |
| ESPO | 89.84▼ | -1.13 (-1.24%) | 90.18 | 89.31 | 12,493 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EVEX | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.645 | 827,844 |
| EVLN | 48.38▼ | -0.08 (-0.17%) | 48.48 | 48.335 | 33,539 |
| EWM | 28.56▼ | -0.30 (-1.04%) | 28.61 | 28.43 | 282,968 |
| EXPE | 230.26▼ | -6.64 (-2.80%) | 235.67 | 225.63 | 1,373,304 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.34 | 10.63 | 875,602 |
| FDIQ | 69.3075▼ | -1.0825 (-1.54%) | 69.33 | 69.16 | 526 |