Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| AAXJ | 93.10▼ | -0.18 (-0.19%) | 93.46 | 92.78 | 225,400 |
| ABP | 5.59▼ | -0.22 (-3.79%) | 5.76 | 5.41 | 15,946 |
| ABVE | 2.61▼ | -0.15 (-5.43%) | 2.80 | 2.55 | 1,071,952 |
| ACB | 4.47▼ | -0.13 (-2.83%) | 4.62 | 4.45 | 475,288 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADC | 72.69▼ | -1.21 (-1.64%) | 73.90 | 72.60 | 1,064,100 |
| ADGM | 0.875▼ | -0.051 (-5.51%) | 0.964 | 0.84 | 37,293 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| AEM | 164.72▼ | -4.11 (-2.43%) | 170.00 | 164.55 | 2,785,992 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AES | 13.86▼ | -0.06 (-0.43%) | 14.11 | 13.82 | 4,809,800 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIV | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 1,579,581 |
| ALE | 67.47▼ | -0.14 (-0.21%) | 67.59 | 67.42 | 943,100 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALTL | 42.68▼ | -0.40 (-0.93%) | 43.03 | 42.68 | 4,962 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMBO | 3.93▼ | -0.273 (-6.50%) | 4.50 | 3.93 | 7,591 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMGN | 321.23▼ | -8.66 (-2.63%) | 329.665 | 320.17 | 3,510,785 |
| AMLX | 13.67▼ | -0.53 (-3.73%) | 14.755 | 13.65 | 1,036,993 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMPY | 5.22▼ | -0.34 (-6.12%) | 5.51 | 5.17 | 768,000 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMWD | 53.82▼ | -1.00 (-1.82%) | 55.00 | 53.26 | 286,081 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.8304 | 8.68 | 76,091 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APLE | 11.46▼ | -0.18 (-1.55%) | 11.70 | 11.455 | 1,985,977 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ASG | 5.33▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 135,600 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATOM | 2.41▼ | -0.08 (-3.21%) | 2.5789 | 2.385 | 346,170 |
| ATOS | 0.7816▼ | -0.0177 (-2.21%) | 0.82 | 0.77 | 460,502 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| AWX | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.69 | 10,700 |
| AXR | 20.86▼ | -0.65 (-3.02%) | 21.64 | 20.86 | 4,900 |
| AXTA | 28.23▼ | -0.85 (-2.92%) | 29.19 | 28.142 | 3,574,545 |
| AZO | 3,766.96▼ | -55.6999 (-1.46%) | 3,829.6001 | 3,763.00 | 227,700 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BAX | 18.16▼ | -0.38 (-2.05%) | 18.68 | 18.11 | 9,190,100 |
| BBBI | 52.05▼ | -0.075 (-0.14%) | 52.05 | 51.988 | 9,600 |
| BBNX | 28.31▼ | -1.07 (-3.64%) | 30.49 | 28.09 | 954,400 |
| BCAB | 0.81▼ | -0.0138 (-1.68%) | 0.8513 | 0.7875 | 834,968 |
| BCUS | 32.1189▼ | -0.3411 (-1.05%) | 32.23 | 32.11 | 10,827 |
| BCV | 22.34▼ | -0.31 (-1.37%) | 22.63 | 22.33 | 22,800 |
| BE | 111.79▼ | -7.39 (-6.20%) | 119.8971 | 108.14 | 11,757,521 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BFAM | 99.56▼ | -3.58 (-3.47%) | 102.995 | 98.205 | 854,689 |
| BGH | 15.08▼ | -0.04 (-0.26%) | 15.13 | 15.05 | 39,200 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BIGY | 52.90▼ | -0.15 (-0.28%) | 53.16 | 52.76 | 10,100 |
| BILD | 28.0439▼ | -0.1968 (-0.70%) | 28.0439 | 28.0439 | 10 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BIT | 13.16▼ | -0.07 (-0.53%) | 13.23 | 13.12 | 559,900 |
| BKHY | 48.175▼ | -0.155 (-0.32%) | 48.26 | 48.15 | 24,000 |
| BKR | 47.39▼ | -1.81 (-3.68%) | 49.19 | 47.13 | 9,765,300 |
| BLRX | 3.32▼ | -0.06 (-1.78%) | 3.43 | 3.16 | 43,300 |
| BLUI | 25.41▼ | -0.059 (-0.23%) | 25.43 | 25.40 | 10,906 |
| BMI | 177.38▼ | -2.76 (-1.53%) | 182.01 | 176.57 | 168,000 |
| BNGO | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 230,384 |
| BNO | 28.84▼ | -0.59 (-2.00%) | 29.13 | 28.79 | 400,730 |
| BNTC | 13.19▼ | -0.39 (-2.87%) | 13.62 | 12.82 | 134,566 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BRBS | 4.30▼ | -0.07 (-1.60%) | 4.41 | 4.295 | 87,255 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRID | 7.63▼ | -0.10 (-1.29%) | 7.95 | 7.59 | 4,345 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BSCP | 20.70▼ | -0.005 (-0.02%) | 20.71 | 20.70 | 2,422,505 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.835 | 245,145 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSCZ | 20.81▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 58,351 |
| BSET | 15.02▼ | -0.235 (-1.54%) | 15.44 | 15.02 | 20,357 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSLK | 1.99▼ | -0.14 (-6.57%) | 2.085 | 1.86 | 99,200 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BTU | 27.72▼ | -1.30 (-4.48%) | 29.04 | 27.00 | 2,887,518 |
| BUR | 8.99▼ | -0.30 (-3.23%) | 9.29 | 8.95 | 1,847,833 |
| BURL | 263.07▼ | -8.71 (-3.20%) | 272.30 | 262.50 | 1,086,970 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |
| BWMX | 13.92▼ | -0.30 (-2.11%) | 14.298 | 13.86 | 47,700 |
| BXC | 59.19▼ | -1.25 (-2.07%) | 61.98 | 59.09 | 75,684 |