Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| ABUS | 4.59▼ | -0.04 (-0.86%) | 4.665 | 4.545 | 969,215 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AFL | 121.94▼ | -2.67 (-2.14%) | 124.80 | 121.17 | 3,425,444 |
| AGNT | 4.28▼ | -0.11 (-2.51%) | 4.345 | 4.15 | 1,342,327 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHR | 55.47▼ | -1.27 (-2.24%) | 56.70 | 55.10 | 1,973,832 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALX | 270.02▼ | -6.87 (-2.48%) | 270.90 | 265.50 | 54,881 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMST | 1.00▼ | -0.05 (-4.76%) | 1.0701 | 1.00 | 64,078 |
| ANGL | 28.96▼ | -0.06 (-0.21%) | 29.00 | 28.95 | 443,520 |
| ANIX | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.2206 | 256,597 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| ARM | 267.85▼ | -14.72 (-5.21%) | 282.57 | 267.31 | 3,165,381 |
| ARR | 16.54▼ | -0.14 (-0.84%) | 16.70 | 16.39 | 4,512,932 |
| ASPI | 4.29▼ | -0.14 (-3.16%) | 4.43 | 4.2101 | 2,220,118 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| AUPH | 15.45▼ | -0.40 (-2.52%) | 15.945 | 15.42 | 1,049,789 |
| AVBH | 32.33▼ | -0.27 (-0.83%) | 32.73 | 32.05 | 55,415 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AZTD | 32.527▼ | -0.483 (-1.46%) | 32.527 | 32.527 | 200 |
| BALL | 62.58▼ | -0.87 (-1.37%) | 63.275 | 61.96 | 1,236,237 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BCYC | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.065 | 202,203 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BGEG | 22.9546▼ | -0.1854 (-0.80%) | 22.9546 | 22.9546 | 138 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BGSI | 101.05▼ | -1.29 (-1.26%) | 103.00 | 99.82 | 25,893 |
| BHE | 81.26▼ | -1.10 (-1.34%) | 83.77 | 81.02 | 381,409 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BITA | 51.305▼ | -0.705 (-1.36%) | 51.94 | 51.1801 | 29,217 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BITO | 8.64▼ | -0.15 (-1.71%) | 8.77 | 8.61 | 61,302,747 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BKH | 73.70▼ | -0.95 (-1.27%) | 74.82 | 73.01 | 1,059,466 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BLDR | 71.98▼ | -2.71 (-3.63%) | 73.83 | 71.41 | 1,378,850 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDX | 47.79▼ | -0.16 (-0.33%) | 47.86 | 47.77 | 3,498,218 |
| BOC | 14.21▼ | -0.23 (-1.59%) | 14.415 | 14.14 | 65,184 |
| BOLT | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.93 | 12,993 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRRR | 18.03▼ | -0.2773 (-1.51%) | 18.29 | 18.00 | 17,936 |
| BSCU | 16.535▼ | -0.04 (-0.24%) | 16.56 | 16.5317 | 468,656 |
| BSCV | 16.255▼ | -0.05 (-0.31%) | 16.28 | 16.25 | 444,014 |
| BSET | 19.57▼ | -0.78 (-3.83%) | 20.205 | 19.55 | 24,294 |
| BSGT | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.01 | 2,705 |
| BSIN | 1.21 | +0.00 (+0.00%) | 1.236 | 1.19 | 647,547 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSJY | 24.96▼ | -0.0468 (-0.19%) | 25.01 | 24.9599 | 5,809 |
| BSSX | 25.4945▼ | -0.0365 (-0.14%) | 25.53 | 25.4513 | 10,030 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.98 | 1,455 |
| BTC | 28.28▼ | -0.45 (-1.57%) | 28.695 | 28.18 | 1,846,292 |
| BTCC | 13.1238▼ | -0.0812 (-0.61%) | 13.23 | 13.10 | 9,806 |
| BTCU | 16.7463▼ | -0.5107 (-2.96%) | 17.175 | 16.625 | 13,862 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| BTRN | 24.695▼ | -0.0271 (-0.11%) | 24.695 | 24.695 | 100 |
| BVFL | 21.09▼ | -0.34 (-1.59%) | 21.48 | 20.94 | 13,683 |
| BWAY | 15.32▼ | -0.18 (-1.16%) | 15.4699 | 15.255 | 54,287 |
| BWEN | 4.46▼ | -0.20 (-4.29%) | 4.8099 | 4.35 | 932,673 |
| BXP | 67.90▼ | -1.81 (-2.60%) | 69.41 | 67.275 | 890,765 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CANF | 3.21▼ | -0.23 (-6.69%) | 3.40 | 3.21 | 18,758 |
| CBSH | 58.65▼ | -0.43 (-0.73%) | 59.31 | 58.47 | 994,540 |
| CCEP | 106.03▼ | -2.26 (-2.09%) | 107.91 | 105.33 | 1,495,269 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.8472 | 2.72 | 213,583 |