Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVE 0.669 -0.0825 (-10.98%) 0.8099 0.6508 3,617,336
ACAD 21.48 -0.87 (-3.89%) 23.07 21.36 3,577,861
ACEL 11.37 -1.10 (-8.82%) 12.10 11.205 860,860
ACIC 10.44 -1.43 (-12.05%) 11.16 9.795 857,081
ACIU 2.97 -0.04 (-1.33%) 3.0979 2.96 345,676
ACM 83.92 -0.67 (-0.79%) 85.8199 81.40 1,340,622
ACOG 6.38 +0.00 (+0.00%) 6.48 6.125 32,067
ADMA 10.08 -0.17 (-1.66%) 10.34 9.85 12,939,199
ADT 6.98 -0.03 (-0.43%) 7.15 6.96 40,014,386
AEP 132.56 -4.48 (-3.27%) 136.60 132.50 4,245,435
AFCG 2.77 -0.08 (-2.81%) 2.905 2.76 320,629
AGEN 3.89 -0.28 (-6.71%) 4.24 3.845 1,547,519
AGMH 0.8779 -0.022 (-2.44%) 0.9122 0.87 57,702
AGRO 13.82 -0.42 (-2.95%) 13.93 13.15 1,291,651
AIFF 1.93 -0.13 (-6.31%) 2.0799 1.915 381,861
AKRE 53.55 -0.65 (-1.20%) 54.465 53.532 836,369
AMLX 16.06 -0.37 (-2.25%) 16.56 15.60 1,376,766
AMPY 5.54 -0.72 (-11.50%) 5.88 5.535 811,520
AMTD 1.01 -0.05 (-4.72%) 1.10 1.01 39,432
ANDE 68.23 -11.06 (-13.95%) 76.335 65.3561 826,324
ANEL 17.26 -6.3919 (-27.02%) 19.3062 15.4064 2,104,509
ANET 147.06 -23.16 (-13.61%) 154.83 140.58 35,599,780
ANGI 4.80 -2.61 (-35.22%) 6.06 4.53 7,122,543
ANRO 24.49 -0.96 (-3.77%) 26.06 24.41 352,796
APA 38.30 -3.18 (-7.67%) 39.85 38.19 9,938,829
APEI 55.91 -2.21 (-3.80%) 58.795 55.57 194,288
APRE 0.8335 -0.0097 (-1.15%) 0.8755 0.8014 181,457
AR 36.84 -2.29 (-5.85%) 38.48 36.76 4,915,464
ARDT 9.37 -0.76 (-7.50%) 10.185 9.31 547,526
ARKR 6.70 -0.55 (-7.59%) 7.2499 6.58 6,927
ASTE 53.60 -9.10 (-14.51%) 57.58 51.105 472,578
ATCH 0.2535 -0.0228 (-8.25%) 0.2723 0.25 3,163,358
ATNI 27.40 -0.26 (-0.94%) 27.80 27.18 71,014
ATO 184.76 -2.49 (-1.33%) 188.98 183.70 906,823
ATRC 28.01 -1.38 (-4.70%) 29.27 26.96 1,166,676
AUSF 48.70 -0.4476 (-0.91%) 48.80 48.5201 230,674
AVBC 20.40 -0.14 (-0.68%) 20.79 20.40 23,574
AWX 2.53 -0.03 (-1.17%) 2.55 2.525 2,173
AZTA 18.38 -6.23 (-25.31%) 19.61 17.11 7,048,528
BARK 8.96 -0.01 (-0.11%) 9.175 8.80 33,152
BAYA 11.93 -0.07 (-0.58%) 12.00 11.72 7,110
BBSI 29.44 -0.93 (-3.06%) 30.50 29.26 179,357
BDMD 1.78 -0.04 (-2.20%) 1.87 1.75 117,976
BFLY 4.55 -0.27 (-5.60%) 4.85 4.525 4,864,265
BGC 10.89 -0.21 (-1.89%) 11.165 10.79 2,747,637
BGMS 1.00 -0.03 (-2.91%) 1.03 0.9812 17,825
BGR 16.15 -0.74 (-4.38%) 16.555 16.10 153,523
BILL 37.07 -1.25 (-3.26%) 38.34 36.84 1,939,011
BIYA 1.18 -0.12 (-9.23%) 1.4952 1.1101 2,206,767
BJ 92.45 -1.87 (-1.98%) 94.68 91.905 1,983,112
BJDX 1.89 -0.045 (-2.33%) 1.93 1.89 6,239
BKH 73.92 +0.08 (+0.11%) 74.49 72.90 1,357,848
BMBL 3.43 -0.86 (-20.05%) 4.32 3.36 9,465,754
BP 44.63 -1.87 (-4.02%) 45.16 44.53 11,977,887
BRTX 0.2448 -0.0092 (-3.62%) 0.2593 0.2345 1,210,932
BRZE 21.94 -2.39 (-9.82%) 23.74 21.90 4,477,841
BVC 10.26 -0.615 (-5.66%) 10.36 9.09 1,579
BWEN 1.98 -0.71 (-26.39%) 2.75 1.98 1,210,517
BZAI 1.87 -0.44 (-19.05%) 1.91 1.75 27,392,926
BZQ 9.05 -0.085 (-0.93%) 9.1996 9.00 59,782
CART 40.16 -3.58 (-8.18%) 43.23 37.63 10,105,413
CATO 2.88 -0.02 (-0.69%) 2.92 2.86 17,126
CBFV 35.10 -0.59 (-1.65%) 35.60 35.10 4,892
CBZ 29.67 -1.63 (-5.21%) 31.56 29.1921 837,258
CC 23.67 -4.27 (-15.28%) 25.20 23.05 7,066,733
CCO 2.38 -0.01 (-0.42%) 2.39 2.38 5,819,053
CDW 109.00 -27.80 (-20.32%) 128.3521 106.00 6,328,171
CE 62.12 -6.89 (-9.98%) 66.74 61.51 5,227,646
CF 119.76 -8.28 (-6.47%) 123.29 119.36 5,370,954
CHRS 1.75 -0.04 (-2.23%) 1.87 1.75 1,286,422
CLH 287.98 -25.72 (-8.20%) 314.311 282.12 2,174,349
CLNE 2.24 -0.13 (-5.49%) 2.325 2.22 1,524,005
CMT 24.53 -1.05 (-4.10%) 25.96 24.41 16,959
CNP 42.33 -1.20 (-2.76%) 43.41 42.255 7,087,560
CNQ 45.63 -2.22 (-4.64%) 46.58 45.425 10,000,545
COCH 0.6756 -0.0214 (-3.07%) 0.70 0.67 72,429
COGT 35.87 -1.11 (-3.00%) 37.51 35.57 1,575,570
COST 995.75 -20.67 (-2.03%) 1,012.23 992.50 2,618,827
COTG 14.7474 -0.6245 (-4.06%) 15.19 14.65 36,724
CPNG 17.89 -2.87 (-13.82%) 18.64 16.89 80,116,983
CRAI 152.64 -9.63 (-5.93%) 163.15 149.37 210,406
CRC 61.46 -8.67 (-12.36%) 68.95 61.07 1,900,276
CRMG 5.77 -0.37 (-6.03%) 6.15 5.6625 1,699,225
CRON 2.62 -0.01 (-0.38%) 2.661 2.615 983,226
CRT 10.64 -0.12 (-1.12%) 10.7399 10.52 44,381
CRTO 15.86 -4.26 (-21.17%) 17.94 15.59 1,350,878
CRVL 55.365 -1.715 (-3.00%) 56.88 55.01 186,951
CRVS 15.45 -0.25 (-1.59%) 16.20 15.43 1,003,175
CSNR 37.3589 -0.0109 (-0.03%) 37.3589 37.16 8,135
CTRA 32.56 -3.07 (-8.62%) 34.06 32.46 73,317,709
CTVA 81.77 -2.13 (-2.54%) 83.55 81.175 5,345,125
CUSD 19.35 -0.13 (-0.67%) 19.35 19.21 441
CVX 185.16 -7.48 (-3.88%) 186.775 183.135 11,081,693
CYN 1.63 -0.04 (-2.40%) 1.68 1.58 231,159
D 61.64 -1.35 (-2.14%) 62.97 61.61 5,139,080
DAIC 0.203 -0.004 (-1.93%) 0.2199 0.2011 34,003
DCGO 0.622 -0.0618 (-9.04%) 0.70 0.621 640,995
DCRE 51.825 -0.105 (-0.20%) 51.84 51.80 26,006
DEC 15.35 -1.01 (-6.17%) 15.71 15.33 797,009
DIG 56.92 -5.21 (-8.39%) 58.70 56.30 67,546