Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| ACGL | 95.49▼ | -0.50 (-0.52%) | 95.80 | 94.67 | 2,263,042 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ADVB | 4.46▼ | -0.10 (-2.19%) | 4.55 | 4.12 | 8,013 |
| AENT | 6.52▼ | -0.03 (-0.46%) | 6.7499 | 6.52 | 6,849 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AJG | 216.34▼ | -0.24 (-0.11%) | 219.77 | 215.47 | 1,863,592 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMPX | 15.52▼ | -1.34 (-7.95%) | 17.33 | 15.35 | 9,183,125 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMZA | 44.73▼ | -1.36 (-2.95%) | 45.79 | 44.17 | 81,749 |
| AMZD | 10.8798▼ | -0.1202 (-1.09%) | 11.00 | 10.725 | 11,182,628 |
| ANNX | 5.36▼ | -0.18 (-3.25%) | 5.99 | 5.3499 | 2,451,572 |
| APPX | 25.89▼ | -1.53 (-5.58%) | 28.155 | 25.65 | 415,839 |
| ARES | 105.80▼ | -3.30 (-3.02%) | 109.99 | 104.83 | 2,572,405 |
| ARLO | 14.11▼ | -0.12 (-0.84%) | 14.70 | 14.11 | 927,697 |
| AVIE | 72.5176▼ | -0.455 (-0.62%) | 72.66 | 72.5176 | 1,269 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BBN | 16.15▼ | -0.02 (-0.12%) | 16.205 | 16.09 | 212,940 |
| BCLO | 48.76▼ | -0.24 (-0.49%) | 48.76 | 48.76 | 131 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BKR | 60.34▼ | -0.71 (-1.16%) | 61.04 | 59.18 | 8,842,964 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BL | 36.47▼ | -0.53 (-1.43%) | 38.255 | 36.11 | 1,325,264 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CCRN | 9.32▼ | -0.08 (-0.85%) | 9.52 | 9.25 | 225,347 |
| CHEC | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 483 |
| CITR | 8.36▼ | -0.27 (-3.13%) | 9.32 | 8.35 | 51,400 |
| CLB | 16.11▼ | -0.68 (-4.05%) | 16.83 | 16.08 | 287,849 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CLOI | 52.48▼ | -0.22 (-0.42%) | 52.56 | 52.48 | 84,836 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.44 | 6,560,824 |
| CMTG | 2.32▼ | -0.06 (-2.52%) | 2.4799 | 2.285 | 316,623 |
| CNQ | 46.56▼ | -2.17 (-4.45%) | 48.32 | 46.20 | 23,152,811 |
| COGT | 35.24▼ | -3.25 (-8.44%) | 38.00 | 34.345 | 8,617,018 |
| CORN | 18.18▼ | -0.22 (-1.20%) | 18.2393 | 17.991 | 1,660,746 |
| CPHC | 15.463▼ | -0.127 (-0.81%) | 15.463 | 15.463 | 448 |
| CPNQ | 26.45▼ | -0.1244 (-0.47%) | 26.47 | 26.45 | 1,815 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CRSH | 26.4591▼ | -0.4749 (-1.76%) | 26.84 | 26.37 | 35,097 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| CSPI | 8.12▼ | -0.53 (-6.13%) | 8.69 | 8.12 | 24,458 |
| CSWC | 21.93▼ | -0.19 (-0.86%) | 22.26 | 21.785 | 576,014 |
| CTA | 29.47▼ | -0.75 (-2.48%) | 29.75 | 29.332 | 1,044,356 |
| CTEC | 58.0431▼ | -0.2769 (-0.47%) | 58.95 | 57.66 | 2,448 |
| CUSD | 19.265▼ | -0.295 (-1.51%) | 19.52 | 19.265 | 2,035 |
| CXRN | 19.4349▼ | -0.4451 (-2.24%) | 19.56 | 19.10 | 26,128 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DHT | 18.11▼ | -0.16 (-0.88%) | 18.62 | 18.03 | 2,782,931 |
| DIPS | 49.8883▼ | -0.2953 (-0.59%) | 50.13 | 49.4001 | 17,315 |
| DKS | 192.13▼ | -6.16 (-3.11%) | 198.29 | 190.47 | 1,999,469 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DOYU | 4.76▼ | -0.26 (-5.18%) | 5.065 | 4.76 | 17,373 |
| DVA | 150.34▼ | -3.35 (-2.18%) | 153.72 | 150.34 | 764,843 |
| EFR | 10.41▼ | -0.13 (-1.23%) | 10.55 | 10.40 | 138,818 |
| EFU | 8.48▼ | -0.27 (-3.09%) | 8.56 | 8.34 | 97,546 |
| EFZ | 12.40▼ | -0.17 (-1.35%) | 12.44 | 12.26 | 164,484 |
| EINC | 115.7796▼ | -2.0347 (-1.73%) | 117.01 | 114.965 | 11,498 |
| EIPI | 22.28▼ | -0.21 (-0.93%) | 22.4111 | 22.1101 | 261,224 |
| ELIS | 18.8772▼ | -0.805 (-4.09%) | 19.41 | 18.65 | 5,215 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| EMO | 51.00▼ | -1.82 (-3.45%) | 52.76 | 50.33 | 92,509 |
| ENB | 53.65▼ | -0.49 (-0.91%) | 54.19 | 53.21 | 5,168,532 |
| ENFR | 37.52▼ | -0.69 (-1.81%) | 37.97 | 37.19 | 221,320 |
| EPM | 4.37▼ | -0.21 (-4.59%) | 4.56 | 4.365 | 318,422 |
| EPV | 21.39▼ | -0.61 (-2.77%) | 21.66 | 21.19 | 114,284 |
| EQT | 61.09▼ | -2.55 (-4.01%) | 63.235 | 60.955 | 11,694,026 |
| EVG | 10.66▼ | -0.03 (-0.28%) | 10.765 | 10.64 | 17,416 |
| EVTC | 27.81▼ | -0.41 (-1.45%) | 28.32 | 27.48 | 182,212 |
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| EXE | 106.03▼ | -3.75 (-3.42%) | 109.59 | 105.69 | 3,262,674 |
| EXPE | 227.67▼ | -3.22 (-1.39%) | 234.64 | 220.6741 | 1,574,991 |
| FA | 11.18▼ | -0.58 (-4.93%) | 11.97 | 11.155 | 1,093,596 |
| FDL | 50.24▼ | -0.56 (-1.10%) | 50.775 | 50.01 | 2,168,318 |
| FEBO | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.13 | 14,025 |
| FET | 58.14▼ | -0.52 (-0.89%) | 60.24 | 57.22 | 249,637 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 33,503 |
| FIGR | 32.89▼ | -1.06 (-3.12%) | 34.86 | 32.75 | 3,590,153 |
| FIHL | 19.00▼ | -0.11 (-0.58%) | 19.20 | 18.955 | 429,053 |
| FLNG | 29.30▼ | -0.41 (-1.38%) | 29.495 | 28.9201 | 421,541 |
| FLRN | 30.65▼ | -0.13 (-0.42%) | 30.72 | 30.63 | 1,835,718 |
| FRSX | 2.40▼ | -0.09 (-3.61%) | 2.4676 | 2.35 | 8,725 |
| FTK | 16.20▼ | -0.77 (-4.54%) | 17.6549 | 16.12 | 235,806 |
| FTNT | 81.15▼ | -0.57 (-0.70%) | 82.14 | 80.00 | 5,254,969 |
| FULC | 7.48▼ | -0.19 (-2.48%) | 7.99 | 7.43 | 737,892 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |