Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABUS | 4.35▼ | -0.07 (-1.58%) | 4.445 | 4.275 | 923,932 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIXC | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 25,206 |
| AKAF | 32.015▼ | -0.4173 (-1.29%) | 32.13 | 32.015 | 706 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALEC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.4116 | 276,542 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| AOMR | 8.82▼ | -0.05 (-0.56%) | 8.9999 | 8.82 | 64,773 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APD | 294.99▼ | -5.22 (-1.74%) | 299.05 | 291.52 | 826,164 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |
| AQB | 0.95▼ | -0.011 (-1.14%) | 0.98 | 0.92 | 55,474 |
| AQN | 6.28▼ | -0.05 (-0.79%) | 6.345 | 6.245 | 3,148,629 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARGT | 92.52▼ | -1.45 (-1.54%) | 94.17 | 92.40 | 101,544 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARTW | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.501 | 9,908 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ATAI | 4.01▼ | -0.16 (-3.84%) | 4.23 | 3.90 | 4,314,381 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AVAL | 4.48▼ | -0.07 (-1.54%) | 4.6375 | 4.40 | 133,163 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BBAR | 15.36▼ | -0.26 (-1.66%) | 15.74 | 15.14 | 488,791 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BCIC | 7.86▼ | -0.04 (-0.51%) | 7.95 | 7.82 | 90,589 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BCYC | 4.89▼ | -0.26 (-5.05%) | 5.07 | 4.845 | 416,829 |
| BDTX | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.43 | 1,910,101 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BETZ | 18.8133▼ | -0.4165 (-2.17%) | 19.06 | 18.75 | 8,962 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BG | 123.75▼ | -2.30 (-1.82%) | 125.58 | 123.21 | 1,897,300 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BGT | 10.92▼ | -0.03 (-0.27%) | 10.9599 | 10.86 | 87,586 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BHVN | 9.74▼ | -0.30 (-2.99%) | 10.105 | 9.61 | 1,218,010 |
| BIB | 82.517▼ | -3.8539 (-4.46%) | 85.31 | 81.065 | 13,544 |
| BILD | 30.427▼ | -0.442 (-1.43%) | 30.427 | 30.427 | 100 |
| BK | 130.69▼ | -2.95 (-2.21%) | 134.70 | 130.44 | 2,678,144 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BKR | 63.53▼ | -3.14 (-4.71%) | 65.285 | 62.46 | 11,410,882 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BLX | 54.16▼ | -0.78 (-1.42%) | 55.255 | 54.00 | 104,641 |
| BME | 39.16▼ | -0.09 (-0.23%) | 39.42 | 39.11 | 43,983 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BMVP | 50.871▼ | -0.3457 (-0.67%) | 50.98 | 50.871 | 400 |
| BNDC | 22.12▼ | -0.1112 (-0.50%) | 22.1944 | 22.11 | 8,605 |