Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABCB | 89.16▼ | -0.71 (-0.79%) | 89.16 | 86.88 | 742,850 |
| ABEV | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.08 | 19,580,117 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ACCO | 3.92▼ | -0.15 (-3.69%) | 4.02 | 3.89 | 610,496 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACR | 17.43▼ | -0.07 (-0.40%) | 17.73 | 17.21 | 19,554 |
| ACRE | 4.52▼ | -0.05 (-1.09%) | 4.55 | 4.48 | 306,081 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFMC | 40.40▼ | -0.22 (-0.54%) | 40.56 | 40.215 | 21,449 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGMI | 61.0699▼ | -1.9655 (-3.12%) | 61.0699 | 61.0699 | 436 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIRJ | 4.48▼ | -0.12 (-2.61%) | 4.72 | 4.21 | 2,490,552 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMCR | 42.63▼ | -0.58 (-1.34%) | 42.91 | 41.94 | 3,487,141 |
| AMCX | 9.79▼ | -0.37 (-3.64%) | 10.11 | 9.54 | 707,699 |
| AMDG | 115.9936▼ | -5.7662 (-4.74%) | 123.00 | 109.92 | 63,549 |
| AMDL | 68.31▼ | -3.32 (-4.63%) | 72.75 | 64.55 | 3,293,649 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| AOMR | 8.77▼ | -0.10 (-1.13%) | 9.02 | 8.70 | 86,080 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| AREN | 0.94▼ | -0.07 (-6.93%) | 1.0498 | 0.93 | 66,418 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARVN | 8.12▼ | -0.14 (-1.69%) | 8.31 | 8.04 | 704,976 |
| ASB | 30.26▼ | -0.44 (-1.43%) | 30.36 | 30.02 | 2,968,731 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| ASO | 47.06▼ | -1.80 (-3.68%) | 49.02 | 46.65 | 1,016,155 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATHR | 3.97▼ | -0.165 (-3.99%) | 4.16 | 3.97 | 1,103 |
| AUBN | 26.04▼ | -0.74 (-2.76%) | 26.04 | 26.00 | 370 |
| AUMI | 77.5342▼ | -1.9258 (-2.42%) | 77.5342 | 77.23 | 1,077 |
| AUR | 5.99▼ | -0.62 (-9.38%) | 6.79 | 5.97 | 24,600,535 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |
| AVDS | 75.0136▼ | -1.0192 (-1.34%) | 75.48 | 74.91 | 19,822 |
| AVDV | 103.51▼ | -1.22 (-1.16%) | 104.20 | 103.085 | 488,829 |
| AVGE | 98.33▼ | -0.82 (-0.83%) | 98.6509 | 97.93 | 82,807 |
| AVLC | 88.80▼ | -0.845 (-0.94%) | 89.2844 | 88.50 | 89,657 |
| AVMA | 72.1732▼ | -0.5198 (-0.72%) | 72.459 | 72.155 | 20,111 |
| AVNT | 36.64▼ | -0.72 (-1.93%) | 36.745 | 36.075 | 746,525 |
| AVNV | 82.3319▼ | -0.8115 (-0.98%) | 82.83 | 82.3299 | 3,705 |
| AVO | 12.22▼ | -0.43 (-3.40%) | 12.59 | 12.08 | 865,876 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AVSC | 72.16▼ | -0.56 (-0.77%) | 72.47 | 71.77 | 108,757 |
| AVSD | 79.07▼ | -1.2289 (-1.53%) | 79.46 | 79.00 | 12,210 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVTX | 17.76▼ | -0.39 (-2.15%) | 18.28 | 17.75 | 521,706 |
| AVUQ | 64.9344▼ | -1.0164 (-1.54%) | 65.10 | 64.72 | 42,295 |
| AVUS | 126.84▼ | -1.22 (-0.95%) | 127.46 | 126.425 | 258,544 |
| AX | 95.22▼ | -1.89 (-1.95%) | 95.74 | 94.19 | 480,446 |
| AXP | 340.84▼ | -7.90 (-2.27%) | 344.7604 | 338.21 | 4,289,314 |
| AXPG | 13.3704▼ | -0.6594 (-4.70%) | 13.4899 | 13.20 | 4,653 |
| AXR | 25.41▼ | -0.66 (-2.53%) | 26.09 | 25.30 | 3,940 |
| B | 37.16▼ | -0.35 (-0.93%) | 37.255 | 36.42 | 7,662,897 |
| BAND | 58.74▼ | -5.63 (-8.75%) | 65.395 | 58.53 | 820,217 |
| BAR | 39.88▼ | -0.79 (-1.94%) | 40.00 | 39.76 | 185,695 |
| BAVA | 16.9691▼ | -0.8859 (-4.96%) | 17.00 | 16.9691 | 186 |
| BAX | 21.67▼ | -0.07 (-0.32%) | 21.78 | 21.405 | 4,516,758 |
| BBAR | 18.86▼ | -2.01 (-9.63%) | 20.5105 | 18.86 | 721,654 |
| BBB | 29.2726▼ | -0.4115 (-1.39%) | 29.2726 | 29.26 | 2,426 |
| BBC | 50.3063▼ | -0.3037 (-0.60%) | 50.43 | 49.60 | 6,651 |
| BBLU | 16.52▼ | -0.17 (-1.02%) | 16.545 | 16.46 | 51,882 |
| BC | 79.56▼ | -2.52 (-3.07%) | 80.97 | 78.85 | 1,059,014 |
| BCSF | 12.46▼ | -0.11 (-0.88%) | 12.6626 | 12.3849 | 241,437 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.185 | 4.12 | 154,160 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDYN | 27.3385▼ | -0.2797 (-1.01%) | 27.4999 | 27.22 | 479,011 |
| BEAG | 10.6701▼ | -0.0087 (-0.08%) | 10.6711 | 10.66 | 8,476 |
| BEDZ | 36.2376▼ | -0.6041 (-1.64%) | 36.2376 | 36.06 | 886 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |