Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGNT | 3.725▼ | -0.105 (-2.74%) | 3.84 | 3.65 | 1,258,853 |
| AGO | 69.76▼ | -1.09 (-1.54%) | 70.69 | 69.47 | 292,325 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AISP | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 491,107 |
| ALH | 21.31▼ | -0.09 (-0.42%) | 21.5799 | 21.17 | 534,007 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APLU | 23.565▼ | -0.015 (-0.06%) | 23.6598 | 23.51 | 122,258 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| ARCP | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 110 |
| ARI | 6.32▼ | -0.06 (-0.94%) | 6.37 | 6.285 | 4,146,244 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ASBP | 8.41▼ | -0.37 (-4.21%) | 8.8513 | 8.05 | 38,961 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVMC | 77.50▼ | -0.13 (-0.17%) | 77.83 | 77.48 | 24,800 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BAVA | 25.9338▼ | -1.3093 (-4.81%) | 26.16 | 25.9338 | 1,104 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BCAL | 21.59▼ | -0.17 (-0.78%) | 21.885 | 21.55 | 211,390 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BD | 24.035▼ | -0.092 (-0.38%) | 24.09 | 23.96 | 79,564 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BEAT | 0.413▼ | -0.023 (-5.28%) | 0.443 | 0.4115 | 757,036 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BGSI | 80.04▼ | -1.46 (-1.79%) | 81.715 | 79.32 | 30,270 |
| BHRB | 69.09▼ | -0.60 (-0.86%) | 70.33 | 69.02 | 76,115 |
| BIV | 73.30▼ | -0.29 (-0.39%) | 73.535 | 73.26 | 1,582,529 |
| BKAG | 40.21▼ | -0.14 (-0.35%) | 40.35 | 40.18 | 139,251 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BKNG | 162.60▼ | -0.85 (-0.52%) | 162.74 | 159.34 | 5,051,008 |
| BKT | 9.62▼ | -0.05 (-0.52%) | 9.67 | 9.58 | 81,187 |
| BKV | 22.68▼ | -0.25 (-1.09%) | 23.06 | 22.44 | 2,206,934 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLDX | 24.7964▼ | -0.2229 (-0.89%) | 24.8504 | 24.77 | 1,675 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLV | 63.71▼ | -0.41 (-0.64%) | 64.07 | 63.61 | 428,118 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDP | 71.296▼ | -0.202 (-0.28%) | 71.50 | 71.26 | 6,900 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BRTR | 48.0516▼ | -0.1484 (-0.31%) | 48.16 | 48.0101 | 90,847 |
| BSBK | 9.06▼ | -0.07 (-0.77%) | 9.1576 | 9.06 | 1,486 |
| BSCA | 19.01▼ | -0.1784 (-0.93%) | 19.10 | 19.00 | 31,600 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |
| BSCV | 15.83▼ | -0.09 (-0.57%) | 15.867 | 15.81 | 768,767 |
| BSCW | 19.66▼ | -0.145 (-0.73%) | 19.72 | 19.6424 | 347,321 |
| BSCX | 20.12▼ | -0.155 (-0.76%) | 20.18 | 20.10 | 195,100 |
| BSCY | 19.63▼ | -0.165 (-0.83%) | 19.72 | 19.62 | 153,806 |
| BSCZ | 19.34▼ | -0.175 (-0.90%) | 19.43 | 19.32 | 188,200 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSTS | 24.785▼ | -0.09 (-0.36%) | 24.80 | 24.7849 | 6,119 |
| BSTU | 24.475▼ | -0.12 (-0.49%) | 24.48 | 24.475 | 1,612 |
| BSTV | 24.355▼ | -0.13 (-0.53%) | 24.37 | 24.355 | 10,750 |
| BTG | 5.21▼ | -0.10 (-1.88%) | 5.325 | 5.21 | 13,312,427 |
| BV | 10.47▼ | -0.07 (-0.66%) | 10.59 | 10.37 | 430,575 |
| BVC | 12.29▼ | -0.68 (-5.24%) | 13.17 | 12.01 | 94,085 |
| BWIN | 31.87▼ | -0.04 (-0.13%) | 31.99 | 31.84 | 2,149,905 |
| BY | 37.08▼ | -0.20 (-0.54%) | 37.47 | 37.04 | 175,547 |
| BYRE | 25.7976▼ | -0.2837 (-1.09%) | 25.88 | 25.765 | 2,650 |
| CAAA | 19.8147▼ | -0.0253 (-0.13%) | 19.82 | 19.81 | 2,417 |
| CAG | 14.03▼ | -0.44 (-3.04%) | 14.32 | 13.94 | 6,795,829 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CCFE | 24.0129▼ | -0.2455 (-1.01%) | 24.17 | 24.0129 | 221 |
| CCRP | 18.77▼ | -0.09 (-0.48%) | 18.77 | 18.77 | 7 |
| CCSB | 19.445▼ | -0.0569 (-0.29%) | 19.53 | 19.445 | 530 |
| CDPI | 19.7963▼ | -0.098 (-0.49%) | 19.7963 | 19.7963 | 38 |
| CF | 118.51▼ | -2.34 (-1.94%) | 121.65 | 117.56 | 1,492,619 |
| CGCB | 25.18▼ | -0.08 (-0.32%) | 25.26 | 25.1638 | 1,592,012 |
| CGCP | 21.36▼ | -0.06 (-0.28%) | 21.416 | 21.34 | 2,001,050 |
| CGSD | 25.37▼ | -0.03 (-0.12%) | 25.41 | 25.37 | 724,225 |
| CHCO | 140.79▼ | -0.90 (-0.64%) | 141.70 | 140.11 | 53,883 |
| CHGG | 0.72▼ | -0.0123 (-1.68%) | 0.7683 | 0.7049 | 436,647 |
| CIB | 95.60▼ | -2.31 (-2.36%) | 98.795 | 95.075 | 210,421 |
| CIGI | 89.25▼ | -1.07 (-1.18%) | 90.56 | 88.28 | 109,029 |
| CLMT | 55.54▼ | -2.21 (-3.83%) | 58.25 | 53.83 | 1,685,470 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CM | 111.80▼ | -0.68 (-0.60%) | 113.41 | 111.48 | 525,388 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMI | 522.13▼ | -9.20 (-1.73%) | 536.59 | 521.39 | 1,230,135 |
| CMTL | 1.37▼ | -0.02 (-1.44%) | 1.385 | 1.28 | 387,987 |