Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| AMLP | 52.51▼ | -0.22 (-0.42%) | 52.545 | 51.36 | 1,936,682 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMZA | 45.89▼ | -0.10 (-0.22%) | 45.89 | 44.325 | 58,263 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| BCD | 35.66▼ | -0.19 (-0.53%) | 35.66 | 35.28 | 71,512 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BGR | 16.30▼ | -0.40 (-2.40%) | 16.31 | 15.68 | 214,355 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BLND | 1.68▼ | -0.04 (-2.33%) | 1.8195 | 1.65 | 2,762,859 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BNAI | 40.66▼ | -2.23 (-5.20%) | 46.43 | 40.66 | 395,828 |
| BOXL | 1.19▼ | -0.07 (-5.56%) | 1.39 | 1.185 | 259,952 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CCLD | 3.08▼ | -0.15 (-4.64%) | 3.35 | 3.08 | 417,629 |
| CCOI | 19.72▼ | -0.44 (-2.18%) | 21.35 | 19.495 | 917,396 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CME | 302.81▼ | -7.77 (-2.50%) | 304.8599 | 298.66 | 3,037,381 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| COAL | 26.64▼ | -0.92 (-3.34%) | 27.12 | 26.21 | 379,597 |
| COM | 33.06▼ | -0.27 (-0.81%) | 33.0981 | 32.82 | 236,336 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CRI | 34.58▼ | -0.66 (-1.87%) | 36.92 | 34.08 | 1,355,888 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| DHIL | 172.23▼ | -0.43 (-0.25%) | 172.97 | 172.22 | 26,103 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DINO | 58.18▼ | -2.64 (-4.34%) | 58.97 | 56.4592 | 3,313,918 |
| DK | 42.74▼ | -1.91 (-4.28%) | 43.37 | 41.03 | 791,359 |
| DOG | 23.63▼ | -0.68 (-2.80%) | 23.8001 | 23.575 | 6,113,070 |
| DOX | 66.00▼ | -0.42 (-0.63%) | 67.575 | 65.85 | 649,939 |
| DRLL | 37.12▼ | -1.5749 (-4.07%) | 37.125 | 35.96 | 72,056 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DTCX | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.485 | 467,641 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DVXE | 38.7334▼ | -1.8688 (-4.60%) | 38.7334 | 36.54 | 1,903 |
| DXD | 20.56▼ | -1.22 (-5.60%) | 20.87 | 20.445 | 5,911,068 |
| DXLG | 0.50▼ | -0.0162 (-3.14%) | 0.56 | 0.50 | 182,572 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| EDGH | 34.18▼ | -0.21 (-0.61%) | 34.18 | 34.025 | 15,046 |
| EDRY | 19.58▼ | -0.41 (-2.05%) | 20.10 | 19.52 | 29,455 |
| EDSA | 5.96▼ | -0.09 (-1.49%) | 6.5774 | 5.83 | 169,429 |
| EDUC | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 9,645 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EINC | 115.44▼ | -2.729 (-2.31%) | 117.24 | 113.71 | 14,724 |
| ELIS | 19.0022▼ | -0.4348 (-2.24%) | 19.28 | 18.826 | 29,989 |
| EMAT | 7.58▼ | -0.51 (-6.30%) | 8.49 | 7.26 | 140,116 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| ENFR | 37.87▼ | -0.52 (-1.35%) | 37.9292 | 36.85 | 75,018 |
| ENSC | 0.495▼ | -0.0811 (-14.08%) | 0.574 | 0.4911 | 289,279 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EVGN | 0.8032▼ | -0.0158 (-1.93%) | 0.8156 | 0.7635 | 73,551 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FCG | 30.30▼ | -1.36 (-4.30%) | 30.375 | 29.055 | 1,911,884 |
| FENY | 32.40▼ | -1.14 (-3.40%) | 32.45 | 31.345 | 4,361,921 |
| FKWL | 3.70▼ | -0.10 (-2.63%) | 3.79 | 3.67 | 13,465 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| FTGC | 28.19▼ | -0.5766 (-2.00%) | 28.22 | 27.985 | 771,222 |
| FTXN | 36.75▼ | -1.5284 (-3.99%) | 36.86 | 35.402 | 38,746 |
| FXP | 19.85▼ | -1.0338 (-4.95%) | 19.975 | 19.451 | 15,878 |
| GDEV | 14.25▼ | -0.359 (-2.46%) | 14.491 | 13.20 | 1,553 |
| GENT | 10.31▼ | -0.03 (-0.29%) | 10.3199 | 10.30 | 24,081 |
| GITS | 2.40▼ | -0.11 (-4.38%) | 2.74 | 2.40 | 34,542 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GRF | 10.10▼ | -0.52 (-4.90%) | 10.30 | 9.80 | 4,931 |
| GSBD | 9.13▼ | -0.05 (-0.54%) | 9.38 | 9.13 | 1,005,578 |
| GTE | 7.57▼ | -1.10 (-12.69%) | 7.71 | 7.34 | 838,448 |
| GTLB | 21.34▼ | -1.81 (-7.82%) | 24.20 | 21.265 | 12,774,601 |
| GUSH | 39.21▼ | -4.17 (-9.61%) | 39.47 | 35.8601 | 2,399,566 |
| GXPE | 34.2306▼ | -1.2318 (-3.47%) | 34.2306 | 33.52 | 1,929 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HIBS | 40.00▼ | -5.23 (-11.56%) | 41.005 | 38.05 | 173,484 |
| HOOZ | 37.57▼ | -2.56 (-6.38%) | 38.055 | 31.285 | 132,502 |
| HP | 35.36▼ | -0.52 (-1.45%) | 35.42 | 33.74 | 1,447,648 |
| HPF | 15.59▼ | -0.16 (-1.02%) | 15.90 | 15.59 | 54,024 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| HPS | 14.29▼ | -0.15 (-1.04%) | 14.73 | 14.21 | 174,225 |
| IBIF | 26.24▼ | -0.02 (-0.08%) | 26.24 | 26.21 | 16,791 |
| ICCC | 6.38▼ | -0.22 (-3.33%) | 6.63 | 6.38 | 34,660 |
| IDAI | 2.49▼ | -0.065 (-2.54%) | 2.705 | 2.45 | 30,010 |
| IMUX | 1.19 | +0.00 (+0.00%) | 1.25 | 1.18 | 1,296,359 |
| INAC | 10.14▼ | -0.05 (-0.49%) | 10.14 | 10.14 | 204 |