Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ADAG | 2.93▼ | -0.04 (-1.35%) | 3.125 | 2.93 | 20,740 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| AGGS | 41.4542▼ | -0.0158 (-0.04%) | 41.56 | 41.4542 | 398 |
| AGIO | 28.19▼ | -0.29 (-1.02%) | 29.37 | 28.13 | 844,858 |
| AHG | 1.3536▼ | -0.0878 (-6.09%) | 1.436 | 1.31 | 1,855 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| AMZD | 10.64▼ | -0.44 (-3.97%) | 11.00 | 10.6015 | 17,241,676 |
| ANDE | 64.86▼ | -0.73 (-1.11%) | 66.45 | 64.26 | 261,259 |
| ANF | 95.65▼ | -3.57 (-3.60%) | 97.025 | 89.882 | 4,244,976 |
| API | 4.31▼ | -0.25 (-5.48%) | 4.595 | 4.26 | 416,013 |
| APLU | 25.0852▼ | -0.0398 (-0.16%) | 25.10 | 25.08 | 11,742 |
| ARCO | 8.39▼ | -0.13 (-1.53%) | 8.60 | 8.28 | 1,915,022 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| BBAG | 46.65▼ | -0.06 (-0.13%) | 46.73 | 46.62 | 159,074 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BCX | 12.76▼ | -0.27 (-2.07%) | 13.1314 | 12.76 | 385,921 |
| BGSI | 169.07▼ | -3.86 (-2.23%) | 173.47 | 168.51 | 18,751 |
| BIPC | 48.73▼ | -0.18 (-0.37%) | 49.265 | 48.31 | 623,664 |
| BIS | 8.5993▼ | -0.3007 (-3.38%) | 8.83 | 8.58 | 7,244 |
| BKAG | 42.6409▼ | -0.0491 (-0.12%) | 42.69 | 42.61 | 111,416 |
| BLST | 25.35▼ | -0.02 (-0.08%) | 25.37 | 25.345 | 7,533 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNL | 18.90▼ | -0.17 (-0.89%) | 19.18 | 18.75 | 2,140,001 |
| BSMR | 23.75▼ | -0.0072 (-0.03%) | 23.80 | 23.73 | 52,911 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CAG | 18.85▼ | -0.11 (-0.58%) | 19.05 | 18.66 | 10,253,091 |
| CANE | 9.2005▼ | -0.0895 (-0.96%) | 9.28 | 9.19 | 89,388 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CJMB | 1.61▼ | -0.12 (-6.94%) | 1.72 | 1.60 | 44,455 |
| CLIK | 3.67▼ | -0.61 (-14.25%) | 4.25 | 3.63 | 16,383 |
| CLX | 117.43▼ | -3.72 (-3.07%) | 121.26 | 116.30 | 2,711,065 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COPY | 14.05▼ | -0.09 (-0.64%) | 14.1025 | 13.93 | 223,054 |
| CPAY | 328.72▼ | -5.70 (-1.70%) | 337.11 | 327.43 | 830,181 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CSCS | 20.28▼ | -0.505 (-2.43%) | 20.67 | 20.28 | 109 |
| CSL | 389.20▲ | +0.44 (+0.11%) | 393.61 | 382.35 | 217,860 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DIPS | 49.6781▼ | -0.7329 (-1.45%) | 50.075 | 49.6781 | 2,966 |
| DMBS | 49.9995▼ | -0.0405 (-0.08%) | 50.04 | 49.9895 | 21,676 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DSGX | 68.18▼ | -1.51 (-2.17%) | 69.31 | 67.96 | 579,974 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| DVXP | 26.6892▼ | -0.2518 (-0.93%) | 26.6892 | 26.6892 | 1 |
| DWSH | 6.18▼ | -0.025 (-0.40%) | 6.22 | 6.16 | 101,721 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| EAGG | 48.14▼ | -0.04 (-0.08%) | 48.1971 | 48.135 | 579,571 |
| EE | 38.48▼ | -1.88 (-4.66%) | 40.04 | 38.45 | 849,312 |
| EG | 334.11▼ | -1.02 (-0.30%) | 335.86 | 331.47 | 327,273 |
| ELSE | 4.3162▼ | -0.0244 (-0.56%) | 4.3162 | 4.295 | 834 |
| ETHD | 64.80▼ | -13.67 (-17.42%) | 71.57 | 60.90 | 1,202,913 |
| EXE | 105.88▼ | -2.11 (-1.95%) | 107.43 | 104.92 | 3,737,512 |
| FBND | 46.32▼ | -0.03 (-0.06%) | 46.4099 | 46.32 | 2,345,683 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.0968 | 10.08 | 11,858 |
| FIGB | 43.62▼ | -0.12 (-0.27%) | 43.98 | 43.57 | 80,855 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FIP | 5.86▼ | -0.21 (-3.46%) | 6.15 | 5.84 | 1,037,733 |
| FISR | 26.06▼ | -0.02 (-0.08%) | 26.09 | 26.01 | 38,500 |
| FLCB | 21.75▼ | -0.025 (-0.11%) | 21.78 | 21.75 | 485,251 |
| FLR | 48.15▼ | -0.65 (-1.33%) | 49.42 | 47.82 | 1,958,174 |
| FLV | 80.74▼ | -0.0126 (-0.02%) | 80.8599 | 80.58 | 3,376 |
| FPA | 46.1838▼ | -0.6782 (-1.45%) | 46.87 | 44.46 | 33,310 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FUL | 64.37▼ | -0.19 (-0.29%) | 65.38 | 63.22 | 536,255 |
| FWONA | 78.68▼ | -2.72 (-3.34%) | 82.18 | 78.22 | 130,140 |
| FWONK | 85.48▼ | -3.33 (-3.75%) | 88.96 | 84.78 | 3,497,628 |
| FXG | 67.12▼ | -0.66 (-0.97%) | 67.86 | 66.885 | 23,075 |
| GBF | 105.4044▼ | -0.1356 (-0.13%) | 105.51 | 105.38 | 8,522 |
| GBLI | 28.15▼ | -0.35 (-1.23%) | 28.64 | 28.075 | 3,753 |
| GBND | 51.178▼ | -0.08 (-0.16%) | 51.23 | 51.178 | 9,000 |
| GENK | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.886 | 40,083 |
| GENT | 10.38▼ | -0.025 (-0.24%) | 10.46 | 10.38 | 34,717 |
| GGT | 4.15▼ | -0.01 (-0.24%) | 4.21 | 4.14 | 255,029 |
| GGZ | 16.18▼ | -0.02 (-0.12%) | 16.5199 | 16.16 | 10,127 |
| GIGM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.54 | 6,100 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |
| GLXG | 2.04▼ | -0.06 (-2.86%) | 2.2599 | 2.0101 | 15,895 |
| GMED | 90.46▼ | -1.24 (-1.35%) | 92.41 | 90.145 | 817,278 |
| GMHS | 0.9997▼ | -0.0103 (-1.02%) | 1.00 | 0.97 | 7,053 |
| GNSS | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.87 | 91,975 |
| GOLD | 56.01▼ | -0.37 (-0.66%) | 58.43 | 56.01 | 575,984 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GSK | 56.83▼ | -0.24 (-0.42%) | 57.03 | 56.29 | 3,467,032 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 23,100 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GXAI | 1.24▼ | -0.08 (-6.06%) | 1.2899 | 1.181 | 1,819,906 |