Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AERO | 15.57▼ | -0.17 (-1.08%) | 15.97 | 15.39 | 229,837 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AKTS | 24.00▼ | -0.77 (-3.11%) | 25.305 | 23.865 | 213,759 |
| ALH | 25.91▼ | -0.40 (-1.52%) | 27.00 | 25.74 | 628,629 |
| ALK | 47.37▼ | -1.03 (-2.13%) | 49.245 | 47.07 | 1,505,235 |
| ALL | 255.84▼ | -6.39 (-2.44%) | 264.4607 | 255.52 | 2,143,079 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALT | 2.93▼ | -0.07 (-2.33%) | 3.20 | 2.92 | 5,951,577 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AWRE | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.17 | 14,667 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| BBGI | 21.73▼ | -0.56 (-2.51%) | 22.85 | 20.935 | 32,539 |
| BBYY | 9.7406▼ | -0.0494 (-0.50%) | 9.7406 | 9.7406 | 190 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCH | 39.90▼ | -1.00 (-2.44%) | 41.43 | 39.89 | 252,520 |
| BCSF | 12.65▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 368,352 |
| BCYC | 4.06▼ | -0.06 (-1.46%) | 4.15 | 4.035 | 639,900 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| BKMI | 26.05▼ | -0.03 (-0.12%) | 26.08 | 25.98 | 109,341 |
| BLDR | 72.41▼ | -2.69 (-3.58%) | 75.50 | 70.96 | 1,356,935 |
| BMHL | 5.7599▼ | -0.0801 (-1.37%) | 5.77 | 5.745 | 913 |
| BNED | 12.05▼ | -0.52 (-4.14%) | 12.46 | 11.95 | 167,318 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BPRE | 12.45▼ | -0.47 (-3.64%) | 13.07 | 12.43 | 1,235,451 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BSAC | 34.01▼ | -1.02 (-2.91%) | 35.421 | 33.97 | 225,258 |
| BURL | 353.63▼ | -5.20 (-1.45%) | 360.83 | 350.44 | 911,610 |
| CABR | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 48,116 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 2,488 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CBUS | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.84 | 90,838 |
| CCAP | 11.08▼ | -0.36 (-3.15%) | 11.458 | 11.045 | 301,062 |
| CDLR | 22.21▼ | -1.00 (-4.31%) | 22.77 | 22.155 | 86,071 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 637,792 |
| CIRC | 0.70▼ | -0.0399 (-5.39%) | 0.7697 | 0.6807 | 700,767 |
| CLBT | 15.25▼ | -0.78 (-4.87%) | 16.10 | 15.065 | 2,674,973 |
| CMTV | 39.60▼ | -1.19 (-2.92%) | 41.49 | 38.7401 | 28,444 |
| CNEY | 0.623▼ | -0.013 (-2.04%) | 0.6814 | 0.5961 | 132,502 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| CRH | 97.99▼ | -3.30 (-3.26%) | 101.41 | 97.81 | 4,755,159 |
| CRML | 6.61▼ | -0.16 (-2.36%) | 6.93 | 6.56 | 3,615,967 |
| CRWS | 2.97▼ | -0.07 (-2.30%) | 3.03 | 2.96 | 104,385 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CURV | 2.29▼ | -0.11 (-4.58%) | 2.39 | 2.23 | 195,326 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| CYPH | 0.6579▼ | -0.0221 (-3.25%) | 0.72 | 0.622 | 1,837,531 |
| DAMD | 1.61▼ | -0.07 (-4.17%) | 1.6399 | 1.56 | 23,308,578 |
| DHI | 145.82▼ | -4.97 (-3.30%) | 151.01 | 145.17 | 2,365,459 |
| DVXC | 23.5278▼ | -0.1915 (-0.81%) | 23.5278 | 23.5278 | 15 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EDD | 5.82▼ | -0.10 (-1.69%) | 5.93 | 5.81 | 461,961 |
| EDIT | 2.84▼ | -0.11 (-3.73%) | 3.025 | 2.82 | 1,625,996 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| EPM | 3.73▼ | -0.04 (-1.06%) | 3.7594 | 3.695 | 230,652 |
| ETD | 22.60▼ | -1.07 (-4.52%) | 23.09 | 22.38 | 606,987 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| EVLV | 5.72▼ | -0.31 (-5.14%) | 6.10 | 5.515 | 4,599,842 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FCLO | 50.265▼ | -0.04 (-0.08%) | 50.30 | 50.24 | 9,984 |
| FIGG | 21.1512▼ | -2.2001 (-9.42%) | 23.54 | 20.68 | 176,339 |
| FIS | 41.92▼ | -0.84 (-1.96%) | 42.44 | 41.465 | 3,204,600 |
| FISV | 51.56▼ | -1.16 (-2.20%) | 52.72 | 50.63 | 9,411,296 |
| FLXS | 73.81▼ | -1.44 (-1.91%) | 75.8366 | 72.69 | 50,819 |
| FLYX | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 545,824 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FPH | 5.18▼ | -0.08 (-1.52%) | 5.29 | 5.12 | 266,544 |
| FRSX | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.305 | 5,646 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| FSV | 142.01▼ | -1.33 (-0.93%) | 142.71 | 140.40 | 131,068 |
| FTAG | 29.3103▼ | -0.1097 (-0.37%) | 29.33 | 29.16 | 2,122 |
| FTRE | 18.33▼ | -1.19 (-6.10%) | 19.35 | 18.30 | 1,628,234 |
| FXF | 108.2693▼ | -0.4057 (-0.37%) | 108.71 | 108.2693 | 20,419 |
| GAIN | 16.42▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 151,621 |
| GCO | 35.16▼ | -1.66 (-4.51%) | 36.87 | 34.99 | 184,512 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GIFT | 0.8999▼ | -0.0178 (-1.94%) | 0.9038 | 0.8771 | 14,120 |
| GITS | 2.16▼ | -0.68 (-23.94%) | 2.75 | 2.07 | 417,581 |
| GL | 177.91▼ | -3.13 (-1.73%) | 181.33 | 177.81 | 442,937 |
| GMMF | 100.265▼ | -0.064 (-0.06%) | 100.2699 | 100.2612 | 8,194 |
| GNTX | 23.40▼ | -0.53 (-2.21%) | 23.88 | 23.31 | 2,030,789 |