Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| ABM | 40.03▼ | -0.16 (-0.40%) | 40.355 | 39.66 | 284,404 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ACN | 177.00▼ | -2.24 (-1.25%) | 178.6499 | 173.835 | 2,975,070 |
| ACNT | 14.21▼ | -0.24 (-1.66%) | 14.6361 | 14.13 | 42,307 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AGIG | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 81,406 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| ALCO | 41.21▼ | -0.10 (-0.24%) | 41.42 | 40.73 | 10,389 |
| ALL | 212.82▼ | -3.78 (-1.75%) | 217.8699 | 212.79 | 1,289,070 |
| ALOT | 14.11▼ | -0.12 (-0.84%) | 14.25 | 13.50 | 51,074 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMSF | 30.80▼ | -0.25 (-0.81%) | 31.14 | 30.63 | 188,960 |
| AMZU | 42.43▼ | -0.34 (-0.79%) | 43.70 | 41.425 | 1,856,802 |
| AMZZ | 38.9418▼ | -0.4582 (-1.16%) | 40.19 | 38.00 | 151,961 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| APA | 37.50▼ | -1.30 (-3.35%) | 39.1399 | 37.445 | 3,386,942 |
| APVO | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.72 | 19,932 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| AVS | 7.38▼ | -0.1284 (-1.71%) | 7.45 | 7.135 | 5,372,513 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BIS | 8.5254▼ | -0.0597 (-0.70%) | 8.54 | 8.42 | 4,105 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BLLN | 84.48▼ | -1.44 (-1.68%) | 86.31 | 80.2733 | 698,991 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BMRN | 52.88▼ | -1.21 (-2.24%) | 54.3999 | 52.76 | 1,803,694 |
| BNGO | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 158,114 |
| BTE | 4.90▼ | -0.25 (-4.85%) | 5.0872 | 4.89 | 16,497,343 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| CALM | 76.00▼ | -1.01 (-1.31%) | 77.285 | 74.8334 | 591,420 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CAPE | 32.37▼ | -0.0906 (-0.28%) | 32.54 | 32.33 | 47,199 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CB | 325.45▼ | -2.44 (-0.74%) | 329.78 | 323.81 | 1,487,872 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 5,754,763 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CHRD | 137.86▼ | -6.12 (-4.25%) | 143.32 | 137.58 | 518,815 |
| CHT | 43.36▼ | -0.32 (-0.73%) | 43.82 | 43.345 | 123,679 |
| CI | 280.83▼ | -5.41 (-1.89%) | 284.24 | 279.68 | 2,116,409 |
| CITR | 6.65▼ | -0.63 (-8.65%) | 7.27 | 6.59 | 12,175 |
| CLBT | 12.89▼ | -0.29 (-2.20%) | 13.185 | 12.77 | 1,492,476 |
| CLNN | 6.57▼ | -0.13 (-1.94%) | 6.77 | 6.38 | 104,767 |
| CLRO | 3.22▼ | -0.07 (-2.13%) | 3.22 | 3.22 | 1,215 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.2345 | 1.165 | 1,088 |
| CMDB | 17.63▼ | -0.20 (-1.12%) | 18.46 | 17.62 | 31,586 |
| CMDT | 33.78▼ | -0.355 (-1.04%) | 34.00 | 33.715 | 79,767 |
| CME | 282.54▼ | -8.69 (-2.98%) | 290.86 | 280.655 | 2,322,174 |
| CMRC | 2.91▼ | -0.07 (-2.35%) | 2.98 | 2.87 | 527,389 |
| CMTV | 38.80▼ | -1.31 (-3.27%) | 40.14 | 38.27 | 17,527 |
| CNMD | 36.06▼ | -1.17 (-3.14%) | 37.31 | 35.73 | 344,375 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| COE | 26.30▼ | -0.10 (-0.38%) | 26.30 | 25.42 | 7,965 |
| COM | 34.25▼ | -0.17 (-0.49%) | 34.3908 | 34.21 | 293,696 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| COTG | 14.8105▼ | -0.7764 (-4.98%) | 15.45 | 14.6294 | 97,871 |
| CPAC | 10.52▼ | -0.24 (-2.23%) | 10.78 | 10.52 | 34,494 |
| CPRT | 33.24▼ | -0.55 (-1.63%) | 34.04 | 32.98 | 9,206,071 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCL | 104.17▼ | -8.95 (-7.91%) | 113.04 | 104.14 | 15,648,119 |
| CRGY | 12.43▼ | -0.77 (-5.83%) | 13.175 | 12.43 | 4,305,309 |
| CRM | 179.08▼ | -0.99 (-0.55%) | 182.3599 | 177.6812 | 13,498,569 |
| CSBR | 5.985▼ | -0.025 (-0.42%) | 6.1624 | 5.85 | 6,133 |
| CTAP | 30.8218▼ | -0.6082 (-1.94%) | 31.08 | 30.685 | 62,954 |
| CTAS | 171.09▼ | -1.84 (-1.06%) | 172.68 | 170.23 | 1,295,437 |
| CTNT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.6644 | 56,225 |
| CTRM | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.88 | 88,938 |
| CUE | 20.03▼ | -1.44 (-6.71%) | 22.51 | 19.7601 | 72,691 |
| CVX | 184.71▼ | -6.72 (-3.51%) | 190.49 | 183.90 | 12,946,420 |
| CYCU | 0.9319▼ | -0.0781 (-7.73%) | 1.00 | 0.93 | 473,038 |
| DAO | 11.14▼ | -1.82 (-14.04%) | 12.57 | 11.02 | 206,914 |
| DBC | 30.03▼ | -0.51 (-1.67%) | 30.31 | 29.985 | 1,402,596 |
| DBE | 31.00▼ | -1.10 (-3.43%) | 31.485 | 30.95 | 31,784 |
| DBO | 21.84▼ | -0.66 (-2.93%) | 22.18 | 21.84 | 803,592 |
| DCMT | 34.6426▼ | -0.544 (-1.55%) | 34.77 | 34.62 | 2,734 |
| DGX | 192.88▼ | -2.33 (-1.19%) | 194.69 | 192.35 | 869,283 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DIVE | 25.5816▼ | -0.1326 (-0.52%) | 25.64 | 25.5609 | 784 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DMO | 11.04▼ | -0.1099 (-0.99%) | 11.22 | 11.03 | 53,875 |
| DRAY | 16.8635▼ | -0.6941 (-3.95%) | 17.27 | 16.8635 | 15,172 |
| DRDB | 10.515▼ | -0.015 (-0.14%) | 10.53 | 10.515 | 32,771 |
| DRIO | 7.51▼ | -0.35 (-4.45%) | 7.86 | 7.30 | 12,306 |
| DRLL | 36.15▼ | -1.21 (-3.24%) | 37.18 | 36.15 | 15,124 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DVXE | 38.1971▼ | -1.1373 (-2.89%) | 38.52 | 38.1971 | 1,110 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| EAGL | 32.58▼ | -0.28 (-0.85%) | 32.92 | 32.51 | 123,812 |