Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.035▼ | -0.2831 (-0.90%) | 31.12 | 31.011 | 4,552 |
| ACEI | 24.54▼ | -0.081 (-0.33%) | 24.54 | 24.32 | 16,400 |
| ACFN | 17.52▼ | -0.83 (-4.52%) | 18.69 | 16.61 | 27,100 |
| ACHC | 13.48▼ | -1.75 (-11.49%) | 15.105 | 13.19 | 3,165,007 |
| ACHV | 4.61▼ | -0.48 (-9.43%) | 5.09 | 4.60 | 2,586,620 |
| ACI | 16.66▼ | -0.56 (-3.25%) | 17.24 | 16.40 | 9,597,700 |
| ACU | 41.50▼ | -0.52 (-1.24%) | 42.70 | 40.25 | 32,200 |
| ACVA | 8.35▼ | -0.25 (-2.91%) | 8.605 | 8.155 | 2,524,379 |
| ADCT | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.52 | 657,977 |
| ADUS | 107.01▼ | -3.36 (-3.04%) | 110.36 | 105.74 | 130,855 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGZD | 22.52▼ | -0.025 (-0.11%) | 22.5583 | 22.47 | 8,607 |
| AINP | 25.2968▼ | -0.0982 (-0.39%) | 25.3208 | 25.29 | 1,691 |
| AIT | 262.34▼ | -19.20 (-6.82%) | 271.732 | 256.51 | 694,518 |
| ALHC | 20.96▼ | -2.85 (-11.97%) | 21.2825 | 19.97 | 9,241,813 |
| AMBQ | 31.37▼ | -0.35 (-1.10%) | 32.24 | 30.35 | 506,464 |
| AMH | 31.53▼ | -0.34 (-1.07%) | 31.99 | 31.495 | 2,303,423 |
| AMP | 498.33▼ | -2.20 (-0.44%) | 501.6482 | 496.12 | 389,765 |
| AMPG | 3.385▼ | -0.225 (-6.23%) | 3.79 | 3.32 | 1,407,276 |
| AMST | 2.01▼ | -0.10 (-4.74%) | 2.14 | 1.96 | 47,200 |
| APLU | 24.9791▼ | -0.0909 (-0.36%) | 25.00 | 24.97 | 18,991 |
| ARBK | 3.87▼ | -0.44 (-10.21%) | 4.38 | 3.78 | 69,313 |
| ARDC | 13.42▼ | -0.04 (-0.30%) | 13.53 | 13.3998 | 120,422 |
| ASO | 54.17▼ | -1.18 (-2.13%) | 55.62 | 53.91 | 1,212,498 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATER | 0.7242▼ | -0.0434 (-5.65%) | 0.7799 | 0.7049 | 97,193 |
| AUSM | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 5 |
| AVAH | 8.33▼ | -0.62 (-6.93%) | 8.90 | 8.16 | 1,041,483 |
| AVTR | 11.65▼ | -0.14 (-1.19%) | 11.89 | 11.4804 | 12,202,995 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| AYTU | 2.60▼ | -0.12 (-4.41%) | 2.70 | 2.59 | 54,032 |
| BAB | 27.19▼ | -0.05 (-0.18%) | 27.27 | 27.1899 | 109,795 |
| BAFE | 27.5441▼ | -0.1559 (-0.56%) | 27.59 | 27.53 | 28,923 |
| BAH | 89.56▼ | -4.37 (-4.65%) | 94.88 | 89.395 | 4,210,509 |
| BAND | 14.15▼ | -0.31 (-2.14%) | 14.52 | 13.74 | 266,513 |
| BBLG | 1.67▼ | -0.05 (-2.91%) | 1.72 | 1.65 | 3,121 |
| BBSI | 37.36▼ | -0.37 (-0.98%) | 37.925 | 36.975 | 95,816 |
| BCG | 2.43▼ | -0.06 (-2.41%) | 2.48 | 2.34 | 7,500 |
| BDBT | 25.465▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 6,175 |
| BF.B | 26.77▼ | -0.64 (-2.33%) | 27.33 | 26.66 | 2,921,889 |
| BGC | 8.86▼ | -0.26 (-2.85%) | 9.12 | 8.835 | 1,498,484 |
| BK | 118.87▼ | -0.15 (-0.13%) | 119.82 | 118.565 | 2,660,074 |
| BLCN | 24.50▼ | -0.15 (-0.61%) | 25.05 | 22.79 | 27,500 |
| BLTD | 25.5606▼ | -0.0894 (-0.35%) | 25.63 | 25.5606 | 2,091 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.79 | 13.72 | 78,502 |
| BMDL | 25.225▼ | -0.03 (-0.12%) | 25.225 | 25.225 | 2 |
| BMNZ | 17.03▼ | -2.16 (-11.26%) | 19.18 | 16.84 | 2,318,365 |
| BNDC | 22.415▼ | -0.0238 (-0.11%) | 22.45 | 22.415 | 6,198 |
| BNDD | 96.392▼ | -1.0335 (-1.06%) | 96.392 | 96.392 | 100 |
| BSMQ | 23.635▼ | -0.055 (-0.23%) | 23.685 | 23.62 | 225,400 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSR | 30.34▼ | -5.5788 (-15.53%) | 30.34 | 30.34 | 8 |
| BSRR | 33.71▼ | -0.59 (-1.72%) | 34.30 | 33.54 | 68,427 |
| BUCK | 23.69▼ | -0.13 (-0.55%) | 23.84 | 23.6701 | 117,144 |
| BWEN | 3.24▼ | -0.12 (-3.57%) | 3.39 | 3.20 | 225,319 |
| BWIN | 24.04▼ | -1.80 (-6.97%) | 25.59 | 23.53 | 1,705,119 |
| BWMN | 34.84▼ | -0.49 (-1.39%) | 35.89 | 34.71 | 99,686 |
| CBLL | 21.89▼ | -0.18 (-0.82%) | 22.10 | 21.475 | 317,807 |
| CCBG | 42.36▼ | -2.28 (-5.11%) | 43.97 | 41.93 | 130,302 |
| CCM | 4.24▼ | -0.36 (-7.83%) | 4.66 | 4.13 | 7,130 |
| CDRE | 41.88▼ | -0.56 (-1.32%) | 42.895 | 41.66 | 292,028 |
| CDX | 22.29▼ | -0.11 (-0.49%) | 22.32 | 22.198 | 159,859 |
| CEPI | 34.74▼ | -0.65 (-1.84%) | 34.7499 | 34.1521 | 34,530 |
| CHE | 436.72▼ | -11.31 (-2.52%) | 450.985 | 435.155 | 180,277 |
| CI | 270.09▼ | -10.32 (-3.68%) | 281.385 | 269.575 | 2,225,375 |
| CIBR | 72.03▼ | -0.06 (-0.08%) | 73.02 | 71.975 | 1,334,538 |
| CLDX | 26.23▼ | -0.34 (-1.28%) | 26.86 | 25.94 | 328,678 |
| CMCSA | 28.70▼ | -0.73 (-2.48%) | 29.42 | 28.63 | 40,826,447 |
| CNA | 46.74▼ | -0.28 (-0.60%) | 46.96 | 46.536 | 253,961 |
| CNC | 41.53▼ | -4.75 (-10.26%) | 45.25 | 40.12 | 14,586,195 |
| CNCK | 2.62▼ | -0.06 (-2.24%) | 2.68 | 2.54 | 32,370 |
| CNET | 1.235▼ | -0.045 (-3.52%) | 1.30 | 1.2201 | 2,880 |
| CNF | 5.01▼ | -0.646 (-11.42%) | 5.65 | 5.01 | 8,963 |
| CNK | 23.12▼ | -0.54 (-2.28%) | 23.58 | 23.07 | 1,181,846 |
| CNM | 55.10▼ | -2.04 (-3.57%) | 57.64 | 55.06 | 1,993,100 |
| CNXC | 41.61▼ | -1.08 (-2.53%) | 42.86 | 41.37 | 1,112,100 |
| CODA | 10.13▼ | -0.36 (-3.43%) | 10.495 | 9.9207 | 141,411 |
| COTY | 3.16▼ | -0.06 (-1.86%) | 3.22 | 3.13 | 4,093,000 |
| CPLS | 35.625▼ | -0.04 (-0.11%) | 35.67 | 35.625 | 15,100 |
| CPZ | 14.90▼ | -0.17 (-1.13%) | 15.1099 | 14.83 | 82,146 |
| CR | 185.64▼ | -24.13 (-11.50%) | 206.64 | 184.28 | 1,887,852 |
| CRDF | 2.00▼ | -0.94 (-31.97%) | 2.10 | 1.85 | 11,150,464 |
| CRK | 22.47▼ | -2.20 (-8.92%) | 24.50 | 22.20 | 3,481,092 |
| CRTO | 20.09▼ | -0.60 (-2.90%) | 20.86 | 19.55 | 410,801 |
| CRVL | 68.45▼ | -2.21 (-3.13%) | 70.46 | 68.30 | 177,811 |
| CSAI | 0.865▼ | -0.066 (-7.09%) | 0.931 | 0.844 | 327,000 |
| CTRE | 36.14▼ | -0.89 (-2.40%) | 37.145 | 36.05 | 1,652,679 |
| CUBI | 75.91▼ | -1.61 (-2.08%) | 77.50 | 74.84 | 219,000 |
| CURE | 111.76▼ | -5.85 (-4.97%) | 115.22 | 110.9671 | 108,991 |
| CVCO | 632.89▼ | -24.13 (-3.67%) | 658.885 | 631.99 | 179,483 |
| CVGI | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.5507 | 69,715 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CVS | 72.00▼ | -11.87 (-14.15%) | 77.30 | 70.69 | 44,173,200 |
| DBD | 68.00▼ | -1.02 (-1.48%) | 69.8499 | 67.98 | 132,375 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.63 | 10.06 | 413,888 |
| DFH | 18.41▼ | -0.18 (-0.97%) | 18.735 | 18.0601 | 388,787 |
| DHY | 2.01▼ | -0.03 (-1.47%) | 2.04 | 2.005 | 568,737 |
| DRH | 9.25▼ | -0.20 (-2.12%) | 9.54 | 9.14 | 6,719,000 |