Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.5099 | 2.37 | 3,747,473 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ABSI | 2.55▼ | -0.15 (-5.56%) | 2.725 | 2.52 | 4,024,694 |
| ADM | 61.09▼ | -1.26 (-2.02%) | 62.62 | 61.055 | 3,083,960 |
| ADPT | 12.82▼ | -0.09 (-0.70%) | 13.33 | 12.59 | 1,434,635 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| ADVM | 2.88▼ | -0.14 (-4.64%) | 3.0558 | 2.87 | 74,975 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AHR | 42.04▼ | -0.25 (-0.59%) | 42.705 | 42.025 | 1,545,392 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AIR | 74.76▼ | -0.99 (-1.31%) | 76.28 | 74.41 | 412,100 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIVI | 50.1413▼ | -0.2626 (-0.52%) | 50.389 | 50.1413 | 2,053 |
| AIYY | 2.72▼ | -0.02 (-0.73%) | 2.7699 | 2.668 | 1,312,959 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| ALB | 80.16▼ | -0.78 (-0.96%) | 82.45 | 78.91 | 2,614,849 |
| ALCO | 33.60▼ | -0.30 (-0.88%) | 34.385 | 33.47 | 26,676 |
| ALCY | 11.4675▼ | -0.1825 (-1.57%) | 11.50 | 11.34 | 818 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALNY | 451.725▼ | -9.515 (-2.06%) | 463.88 | 450.70 | 1,445,514 |
| AMC | 2.82▼ | -0.08 (-2.76%) | 2.9076 | 2.80 | 9,913,987 |
| AME | 186.25▼ | -1.02 (-0.54%) | 188.94 | 185.56 | 1,400,300 |
| AMID | 34.223▼ | -0.177 (-0.51%) | 34.58 | 34.223 | 13,400 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| ANDE | 39.46▼ | -0.64 (-1.60%) | 40.47 | 39.38 | 676,827 |
| ANPA | 40.00▼ | -0.32 (-0.79%) | 40.00 | 40.00 | 2,700 |
| ANTE | 3.72▼ | -0.25 (-6.30%) | 3.95 | 3.60 | 268,897 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| ARCB | 70.05▼ | -3.18 (-4.34%) | 74.83 | 69.96 | 460,900 |
| ARDT | 12.82▼ | -0.05 (-0.39%) | 13.23 | 12.78 | 339,600 |
| ARDX | 6.19▼ | -0.23 (-3.58%) | 6.49 | 6.165 | 2,896,474 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ASLE | 8.33▼ | -0.49 (-5.56%) | 8.80 | 8.31 | 470,035 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |
| AUR | 5.89▼ | -0.17 (-2.81%) | 6.09 | 5.76 | 17,593,821 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AXIL | 6.62▼ | -0.34 (-4.89%) | 6.961 | 6.4901 | 8,656 |
| BBCP | 7.04▼ | -0.19 (-2.63%) | 7.2733 | 7.00 | 72,557 |
| BCIL | 29.7742▼ | -0.0669 (-0.22%) | 29.92 | 29.77 | 2,401 |
| BDC | 126.70▼ | -2.75 (-2.12%) | 129.81 | 126.36 | 163,203 |
| BDJ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.98 | 435,700 |
| BG | 80.41▼ | -3.28 (-3.92%) | 83.83 | 80.35 | 1,880,427 |
| BGFV | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.32 | 1,186,304 |
| BHAT | 1.66▼ | -0.11 (-6.21%) | 1.7906 | 1.65 | 311,488 |
| BHF | 45.95▼ | -0.87 (-1.86%) | 47.225 | 45.62 | 626,784 |
| BIAF | 0.1826▼ | -0.0784 (-30.04%) | 0.21 | 0.1726 | 16,691,440 |
| BKV | 22.06▼ | -0.06 (-0.27%) | 22.407 | 21.94 | 287,000 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BLRX | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.6762 | 20,677 |
| BMGL | 1.85▼ | -0.22 (-10.63%) | 2.055 | 1.82 | 389,803 |
| BNR | 8.27▼ | -0.22 (-2.59%) | 8.50 | 8.02 | 14,305 |
| BOLD | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 29,031 |
| BOXL | 1.65▼ | -0.87 (-34.52%) | 1.9899 | 1.6446 | 2,168,704 |
| BP | 34.30▼ | -0.13 (-0.38%) | 34.505 | 34.10 | 5,688,994 |
| BRKR | 32.11▼ | -1.15 (-3.46%) | 34.44 | 31.99 | 4,724,528 |
| BRR | 10.13▼ | -0.055 (-0.54%) | 10.17 | 10.12 | 85,200 |
| BSBK | 9.15▼ | -0.05 (-0.54%) | 9.398 | 9.15 | 7,874 |
| BTRN | 39.125▼ | -0.2053 (-0.52%) | 39.125 | 39.125 | 100 |
| BVFL | 16.56▼ | -0.10 (-0.60%) | 16.77 | 16.47 | 34,700 |
| BWEN | 2.13▼ | -0.07 (-3.18%) | 2.2492 | 2.13 | 102,436 |
| BXMT | 19.34▼ | -0.02 (-0.10%) | 19.74 | 19.28 | 1,207,500 |
| BYRE | 25.1087▼ | -0.1038 (-0.41%) | 25.36 | 25.1087 | 1,931 |
| BYSI | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.79 | 39,031 |
| BZH | 25.46▼ | -0.62 (-2.38%) | 27.29 | 25.42 | 537,100 |
| CAFG | 25.7952▼ | -0.0298 (-0.12%) | 25.7952 | 25.7952 | 85 |
| CART | 44.88▼ | -0.87 (-1.90%) | 45.85 | 44.37 | 3,865,116 |
| CBL | 31.11▼ | -0.06 (-0.19%) | 31.94 | 31.00 | 114,464 |
| CBUS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 134,667 |
| CCEC | 21.12▼ | -0.69 (-3.16%) | 21.76 | 21.12 | 2,400 |
| CGC | 1.36▼ | -0.09 (-6.21%) | 1.4799 | 1.35 | 17,293,574 |
| CJMB | 4.78▼ | -0.30 (-5.91%) | 5.1899 | 4.71 | 8,919 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLW | 21.54▼ | -0.25 (-1.15%) | 22.70 | 21.53 | 218,700 |
| CMBM | 0.7141▼ | -0.0419 (-5.54%) | 0.76 | 0.6972 | 188,372 |
| CNI | 94.66▼ | -0.98 (-1.02%) | 96.42 | 94.17 | 1,206,003 |
| CODI | 7.16▼ | -0.14 (-1.92%) | 7.47 | 7.08 | 971,000 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |
| CP | 75.29▼ | -0.80 (-1.05%) | 76.42 | 74.80 | 2,531,788 |
| CPIX | 3.23▼ | -0.13 (-3.87%) | 3.38 | 3.21 | 30,004 |
| CPSS | 8.06▼ | -0.43 (-5.06%) | 8.58 | 7.9955 | 32,261 |
| CRH | 111.25▼ | -1.28 (-1.14%) | 114.035 | 110.68 | 2,877,257 |
| CRIS | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.65 | 48,271 |
| CSBR | 6.35▼ | -0.62 (-8.90%) | 7.12 | 6.31 | 76,229 |
| CSRE | 25.873▼ | -0.377 (-1.44%) | 26.22 | 25.82 | 11,600 |
| CSWC | 22.59▼ | -0.21 (-0.92%) | 23.04 | 22.59 | 725,070 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTM | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.09 | 1,571,874 |
| CTOR | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.78 | 130,143 |
| CVKD | 12.64▼ | -0.71 (-5.32%) | 13.48 | 12.50 | 15,509 |
| CWH | 17.28▼ | -0.12 (-0.69%) | 18.22 | 17.14 | 2,337,700 |
| CYCN | 2.33▼ | -0.116 (-4.74%) | 2.52 | 2.30 | 16,100 |
| CYRX | 8.87▼ | -0.12 (-1.33%) | 9.22 | 8.78 | 541,500 |
| DAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 9,000 |
| DARE | 2.05▼ | -0.045 (-2.15%) | 2.10 | 2.0401 | 84,388 |