Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 118.06▼ | -0.45 (-0.38%) | 118.7599 | 117.01 | 208,179 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AHCO | 5.76▼ | -0.15 (-2.54%) | 5.97 | 5.645 | 2,458,138 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BFJA | 18.2644▼ | -0.0037 (-0.02%) | 18.2644 | 18.2644 | 6 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BHDG | 22.8581▼ | -0.2319 (-1.00%) | 22.8581 | 22.8581 | 607 |
| BILL | 47.57▼ | -1.43 (-2.92%) | 49.78 | 47.53 | 1,588,631 |
| BIS | 11.4946▼ | -0.5454 (-4.53%) | 11.741 | 11.44 | 10,836 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CANE | 11.08▼ | -0.31 (-2.72%) | 11.295 | 11.065 | 353,308 |
| CHMG | 82.68▼ | -0.87 (-1.04%) | 84.57 | 81.99 | 82,800 |
| CHSN | 1.0601▼ | -0.0099 (-0.93%) | 1.10 | 1.06 | 26,730 |
| CI | 276.00▼ | -4.45 (-1.59%) | 281.405 | 275.76 | 1,174,078 |
| CLH | 315.55▼ | -3.41 (-1.07%) | 322.27 | 315.22 | 341,406 |
| CLMB | 27.84▼ | -0.40 (-1.42%) | 28.76 | 27.66 | 72,596 |
| CLW | 21.00▼ | -0.12 (-0.57%) | 21.51 | 20.92 | 179,607 |
| COLO | 49.56▼ | -0.19 (-0.38%) | 50.04 | 49.29 | 86,630 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CTRM | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.16 | 98,886 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| CZR | 29.67▼ | -0.01 (-0.03%) | 29.735 | 29.615 | 6,800,665 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DIS | 105.35▼ | -1.64 (-1.53%) | 107.71 | 105.32 | 7,816,944 |
| DMC | 30.87▼ | -0.63 (-2.00%) | 31.56 | 30.7616 | 361,657 |
| DOX | 60.51▼ | -0.89 (-1.45%) | 61.39 | 60.51 | 699,628 |
| DSC | 7.54▼ | -0.31 (-3.95%) | 7.80 | 7.18 | 38,622 |
| DUOG | 56.3907▼ | -0.6651 (-1.17%) | 56.3907 | 55.11 | 1,446 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| ENSG | 174.92▼ | -2.93 (-1.65%) | 177.96 | 173.78 | 405,887 |
| EZRA | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.60 | 52,355 |
| FCRS | 10.23▼ | -0.025 (-0.24%) | 10.255 | 10.23 | 494,419 |
| FDBC | 54.20▼ | -0.54 (-0.99%) | 54.51 | 52.87 | 10,839 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FLXS | 79.46▼ | -2.09 (-2.56%) | 83.495 | 79.46 | 116,073 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GBTG | 9.46▼ | -0.01 (-0.11%) | 9.48 | 9.46 | 7,417,373 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GXRP | 25.06▼ | -0.12 (-0.48%) | 25.51 | 25.04 | 32,517 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HF | 22.68▼ | -0.03 (-0.13%) | 22.69 | 22.68 | 116 |
| HLXC | 10.70▼ | -0.10 (-0.93%) | 10.70 | 10.60 | 8,683 |
| INNV | 10.70▼ | -0.15 (-1.38%) | 11.10 | 10.66 | 187,739 |
| INVA | 21.05▼ | -0.15 (-0.71%) | 21.415 | 21.00 | 846,944 |
| IT | 187.80▼ | -3.77 (-1.97%) | 193.01 | 187.61 | 753,972 |
| ITOC | 0.2965▼ | -0.0062 (-2.05%) | 0.2968 | 0.28 | 209,151 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KDP | 31.43▼ | -0.37 (-1.16%) | 31.96 | 31.42 | 7,732,202 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| KMPR | 26.89▼ | -0.51 (-1.86%) | 27.56 | 26.75 | 789,958 |
| KOP | 46.18▼ | -0.54 (-1.16%) | 47.42 | 45.83 | 170,167 |
| KRKR | 3.075▼ | -0.0772 (-2.45%) | 3.11 | 3.00 | 1,206 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LITE | 893.61▼ | -25.79 (-2.81%) | 945.00 | 886.10 | 4,861,620 |
| LYB | 64.25▼ | -0.65 (-1.00%) | 64.69 | 63.52 | 4,194,433 |
| MCAH | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 932 |
| MCK | 879.57▼ | -7.72 (-0.87%) | 889.81 | 874.73 | 577,045 |
| MMS | 56.81▼ | -0.80 (-1.39%) | 57.68 | 56.69 | 568,468 |
| MNDY | 90.29▼ | -3.77 (-4.01%) | 93.71 | 89.47 | 848,672 |
| MSFD | 10.34▼ | -0.16 (-1.52%) | 10.44 | 10.27 | 1,603,555 |
| MTDR | 57.67▼ | -0.06 (-0.10%) | 58.09 | 57.085 | 1,343,085 |
| MUD | 10.12▼ | -0.58 (-5.42%) | 10.38 | 10.01 | 5,626,946 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NCEW | 17.22▼ | -0.34 (-1.94%) | 17.22 | 17.22 | 160 |
| NCNO | 21.41▼ | -0.29 (-1.34%) | 21.90 | 21.25 | 2,099,115 |
| NGS | 35.85▼ | -0.30 (-0.83%) | 36.6046 | 35.755 | 72,702 |
| NHC | 224.84▼ | -0.52 (-0.23%) | 226.08 | 223.74 | 66,462 |
| NIPG | 12.85▼ | -0.70 (-5.17%) | 14.00 | 12.40 | 28,670 |
| NIVF | 0.7148▼ | -0.0701 (-8.93%) | 0.7799 | 0.7148 | 49,268 |
| NNI | 126.58▼ | -0.85 (-0.67%) | 128.735 | 126.01 | 169,536 |
| NRC | 20.87▼ | -1.18 (-5.35%) | 22.36 | 20.84 | 88,167 |
| NSIT | 154.65▼ | -10.54 (-6.38%) | 168.5003 | 153.79 | 985,811 |
| NVD | 3.94▼ | -0.21 (-5.06%) | 4.0299 | 3.9143 | 64,629,567 |
| NVDD | 30.41▼ | -0.81 (-2.59%) | 30.70 | 30.34 | 100,618 |
| NVDS | 18.7817▼ | -0.761 (-3.89%) | 19.0566 | 18.715 | 81,223 |
| OPLN | 34.26▼ | -0.80 (-2.28%) | 35.6685 | 34.07 | 745,433 |
| ORCS | 28.18▼ | -1.5804 (-5.31%) | 29.11 | 27.9701 | 52,541 |
| OSG | 4.47▼ | -0.26 (-5.50%) | 4.775 | 4.44 | 536,958 |
| OVLY | 34.25▼ | -0.12 (-0.35%) | 35.46 | 34.03 | 17,140 |
| PAMT | 12.33▼ | -0.20 (-1.60%) | 12.66 | 12.26 | 13,405 |