Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| AAP | 41.66▼ | -0.64 (-1.51%) | 42.73 | 40.84 | 1,267,900 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ABNB | 163.50▼ | -2.37 (-1.43%) | 167.45 | 162.55 | 3,424,671 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACYQ | 20.93▼ | -0.06 (-0.29%) | 21.09 | 20.92 | 139,150 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.56 | 20.46 | 463,027 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AFMC | 40.28▼ | -0.08 (-0.20%) | 40.456 | 40.23 | 15,200 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AINF | 19.4701▼ | -0.5637 (-2.81%) | 19.54 | 19.4701 | 268 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |
| AMBA | 64.81▼ | -2.62 (-3.89%) | 66.97 | 63.71 | 875,526 |
| AMDY | 48.49▼ | -0.98 (-1.98%) | 48.99 | 47.90 | 425,932 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMTM | 18.92▼ | -0.37 (-1.92%) | 19.4719 | 18.91 | 1,040,760 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| AQB | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.955 | 56,323 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ATFV | 40.361▼ | -0.667 (-1.63%) | 41.20 | 40.27 | 7,000 |
| AVGG | 22.2491▼ | -0.8459 (-3.66%) | 22.96 | 22.17 | 153,776 |
| AVGO | 354.73▼ | -6.81 (-1.88%) | 360.69 | 354.22 | 16,284,100 |
| AVGU | 28.3539▼ | -1.0621 (-3.61%) | 29.25 | 28.2582 | 65,476 |
| AVGX | 38.16▼ | -1.55 (-3.90%) | 39.395 | 38.02 | 256,442 |
| AVL | 36.10▼ | -1.50 (-3.99%) | 37.38 | 36.03 | 590,763 |
| AVT | 97.15▼ | -2.21 (-2.22%) | 98.98 | 96.62 | 797,300 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |
| BABU | 9.14▼ | -0.12 (-1.30%) | 9.20 | 8.96 | 27,200 |
| BBP | 103.6299▼ | -1.1265 (-1.08%) | 104.70 | 103.6299 | 7,666 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BE | 262.28▼ | -18.22 (-6.50%) | 275.99 | 257.76 | 13,550,962 |
| BEAT | 0.425▼ | -0.0552 (-11.50%) | 0.4779 | 0.4201 | 1,355,311 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BGIA | 25.2188▼ | -0.1229 (-0.48%) | 25.235 | 25.201 | 717 |
| BHE | 79.34▼ | -2.13 (-2.61%) | 81.14 | 79.24 | 262,300 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |
| BSBR | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.76 | 1,711,800 |
| BSL | 12.95▼ | -0.035 (-0.27%) | 12.9888 | 12.95 | 17,251 |
| BSTZ | 29.74▼ | -0.36 (-1.20%) | 30.1147 | 29.5101 | 105,609 |
| BUI | 25.55▼ | -0.44 (-1.69%) | 26.10 | 25.55 | 104,171 |
| BUUU | 41.085▼ | -2.185 (-5.05%) | 45.00 | 38.50 | 158,507 |
| BUXX | 20.17▼ | -0.03 (-0.15%) | 20.20 | 20.17 | 153,400 |
| BUZZ | 37.89▼ | -0.64 (-1.66%) | 38.41 | 37.79 | 4,300 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 4 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CATO | 2.39▼ | -0.08 (-3.24%) | 2.43 | 2.39 | 56,900 |
| CBSE | 47.022▼ | -0.6358 (-1.33%) | 47.1601 | 46.9599 | 2,601 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| CEVA | 31.75▼ | -1.74 (-5.20%) | 32.84 | 31.68 | 328,500 |
| CGGE | 34.93▼ | -0.14 (-0.40%) | 35.04 | 34.925 | 289,618 |
| CGMM | 31.49▼ | -0.32 (-1.01%) | 31.76 | 31.44 | 583,293 |
| CHAT | 89.70▼ | -2.52 (-2.73%) | 91.28 | 89.39 | 175,900 |
| CHEF | 109.78▼ | -4.54 (-3.97%) | 115.00 | 108.51 | 497,800 |
| CHIQ | 16.03▼ | -0.14 (-0.87%) | 16.05 | 15.98 | 3,800 |
| CHOW | 0.533▼ | -0.027 (-4.82%) | 0.561 | 0.533 | 60,600 |
| CHPS | 87.304▼ | -2.216 (-2.48%) | 89.07 | 87.10 | 27,400 |
| CHPX | 98.01▼ | -2.71 (-2.69%) | 100.36 | 98.00 | 33,100 |
| CHY | 12.16▼ | -0.06 (-0.49%) | 12.31 | 12.09 | 193,657 |
| CIRC | 0.4479▼ | -0.0348 (-7.21%) | 0.4838 | 0.4355 | 365,545 |
| CJMB | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.22 | 34,658 |
| CLS | 347.50▼ | -14.66 (-4.05%) | 364.00 | 346.95 | 1,484,500 |
| CNET | 1.33▼ | -0.14 (-9.52%) | 1.47 | 1.33 | 11,300 |
| COE | 11.34▼ | -0.88 (-7.20%) | 12.55 | 11.07 | 27,800 |
| COHR | 288.02▼ | -24.60 (-7.87%) | 306.00 | 284.10 | 7,418,000 |
| COYA | 4.81▼ | -0.14 (-2.83%) | 5.05 | 4.81 | 102,055 |
| CPSS | 9.13▼ | -0.25 (-2.67%) | 9.45 | 9.09 | 24,300 |
| CRD.A | 12.51▼ | -0.29 (-2.27%) | 12.73 | 11.93 | 72,400 |
| CRD.B | 11.85▼ | -0.17 (-1.41%) | 12.33 | 11.60 | 23,200 |
| CRE | 2.73▼ | -0.13 (-4.55%) | 2.80 | 2.70 | 10,676 |
| CRNT | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.07 | 429,808 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CSTM | 25.50▼ | -0.31 (-1.20%) | 25.81 | 25.33 | 1,015,497 |
| CTKB | 5.31▼ | -0.12 (-2.21%) | 5.42 | 5.115 | 1,036,697 |
| CTM | 0.60▼ | -0.0226 (-3.63%) | 0.6183 | 0.5988 | 567,273 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| CVU | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.07 | 25,300 |
| CWEB | 18.62▼ | -0.29 (-1.53%) | 18.6899 | 18.47 | 361,433 |
| CYRX | 16.84▼ | -0.51 (-2.94%) | 17.28 | 16.56 | 602,200 |