Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.129▼ | -0.171 (-0.70%) | 24.17 | 24.01 | 47,500 |
| AGM.A | 131.075▼ | -2.605 (-1.95%) | 131.075 | 131.075 | 10 |
| AGRO | 8.65▼ | -0.02 (-0.23%) | 8.86 | 8.53 | 359,257 |
| AKO.B | 30.89▼ | -0.42 (-1.34%) | 31.44 | 30.01 | 32,300 |
| AKTS | 17.76▼ | -0.14 (-0.78%) | 18.49 | 17.64 | 90,500 |
| ALEC | 1.87▼ | -0.03 (-1.58%) | 2.025 | 1.84 | 1,238,011 |
| ALIS | 9.99▼ | -0.02 (-0.20%) | 10.02 | 9.99 | 320,300 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| APLD | 35.28▼ | -0.89 (-2.46%) | 37.47 | 33.52 | 22,436,994 |
| APWC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 1,657 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| ARMK | 38.98▼ | -0.18 (-0.46%) | 39.39 | 38.15 | 3,527,879 |
| ARQT | 25.86▼ | -0.85 (-3.18%) | 26.97 | 25.83 | 786,462 |
| ASHR | 33.68▼ | -0.14 (-0.41%) | 33.7012 | 33.50 | 5,427,491 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AXSM | 181.21▼ | -1.73 (-0.95%) | 186.6175 | 180.40 | 363,915 |
| BAP | 329.81▼ | -11.24 (-3.30%) | 333.82 | 318.145 | 893,556 |
| BBDC | 9.09▼ | -0.04 (-0.44%) | 9.16 | 9.00 | 1,037,700 |
| BBIO | 75.25▼ | -0.81 (-1.06%) | 77.785 | 72.82 | 2,818,725 |
| BIS | 8.76▼ | -0.18 (-2.01%) | 8.76 | 8.56 | 6,400 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BLW | 13.74▼ | -0.06 (-0.43%) | 13.80 | 13.70 | 71,200 |
| BLZR | 10.06▼ | -0.04 (-0.40%) | 10.10 | 10.06 | 19,000 |
| BNAI | 20.92▼ | -0.50 (-2.33%) | 22.70 | 19.82 | 955,400 |
| BOED | 16.006▼ | -0.23 (-1.42%) | 16.10 | 15.86 | 10,400 |
| BRBI | 14.32▼ | -0.20 (-1.38%) | 14.32 | 13.80 | 286 |
| BSBR | 6.59▼ | -0.18 (-2.66%) | 6.61 | 6.46 | 826,800 |
| BSET | 15.99▼ | -0.21 (-1.30%) | 16.23 | 15.70 | 14,070 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| CAF | 17.98▼ | -0.20 (-1.10%) | 18.03 | 17.92 | 7,300 |
| CAPT | 0.504▼ | -0.014 (-2.70%) | 0.5375 | 0.504 | 191,292 |
| CBL | 35.05▼ | -1.32 (-3.63%) | 37.40 | 34.85 | 364,926 |
| CBSH | 53.60▼ | -0.30 (-0.56%) | 54.02 | 53.30 | 1,345,500 |
| CENX | 46.04▼ | -3.66 (-7.36%) | 47.33 | 43.11 | 5,094,368 |
| CHAU | 21.85▼ | -0.25 (-1.13%) | 21.89 | 21.6802 | 77,853 |
| CHEC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 1,000 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CINF | 162.77▼ | -2.34 (-1.42%) | 164.90 | 162.055 | 764,990 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLRO | 6.432▼ | -0.058 (-0.89%) | 6.69 | 6.328 | 4,488 |
| CMCO | 20.33▼ | -0.865 (-4.08%) | 21.88 | 20.32 | 651,244 |
| CMDT | 28.6939▼ | -0.2361 (-0.82%) | 28.84 | 28.67 | 152,289 |
| CMT | 19.16▼ | -0.73 (-3.67%) | 19.89 | 19.16 | 14,351 |
| CPHC | 15.14▼ | -0.47 (-3.01%) | 15.14 | 15.14 | 7 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPZ | 14.86▼ | -0.17 (-1.13%) | 14.96 | 14.79 | 48,800 |
| CRAC | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 7,000 |
| CSCS | 21.28▼ | -0.53 (-2.43%) | 22.18 | 21.275 | 2,274 |
| CSV | 43.16▼ | -0.21 (-0.48%) | 44.26 | 42.90 | 96,993 |
| CTAS | 193.44▼ | -2.66 (-1.36%) | 197.12 | 192.35 | 1,550,234 |
| DBVT | 20.90▼ | -0.79 (-3.64%) | 22.27 | 20.695 | 196,565 |
| DCMT | 27.567▼ | -0.023 (-0.08%) | 27.69 | 27.565 | 9,200 |
| DCX | 2.24▼ | -0.22 (-8.94%) | 2.44 | 2.20 | 29,500 |
| DDS | 644.71▼ | -4.60 (-0.71%) | 653.23 | 625.93 | 111,800 |
| DLTR | 126.06▼ | -2.37 (-1.85%) | 127.93 | 122.16 | 2,907,906 |
| EAT | 161.07▼ | -1.47 (-0.90%) | 165.33 | 158.635 | 832,838 |
| EDU | 58.70▼ | -1.54 (-2.56%) | 59.67 | 58.52 | 1,188,200 |
| ENZL | 46.77▼ | -0.6868 (-1.45%) | 46.89 | 46.26 | 207,900 |
| ERIE | 279.11▼ | -3.83 (-1.35%) | 284.355 | 276.46 | 163,657 |
| ESCA | 14.045▼ | -0.195 (-1.37%) | 14.17 | 13.9882 | 12,525 |
| ESNT | 61.42▼ | -4.22 (-6.43%) | 63.795 | 60.37 | 1,506,439 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWP | 55.61▼ | -0.55 (-0.98%) | 55.89 | 55.29 | 1,359,800 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBK | 59.00▼ | -0.23 (-0.39%) | 59.4221 | 58.51 | 224,415 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FFUT | 54.87▼ | -0.33 (-0.60%) | 55.13 | 54.795 | 4,427 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLR | 45.48▼ | -0.19 (-0.42%) | 46.21 | 44.64 | 2,975,880 |
| FRD | 19.34▼ | -1.06 (-5.20%) | 20.46 | 19.34 | 11,142 |
| FRGE | 44.64▼ | -0.10 (-0.22%) | 44.76 | 44.63 | 284,900 |
| GDL | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 7,600 |
| GPRF | 51.01▼ | -0.055 (-0.11%) | 51.12 | 51.01 | 1,811 |
| GREK | 71.90▼ | -1.66 (-2.26%) | 72.433 | 71.75 | 282,023 |
| GRF | 10.8166▼ | -0.2734 (-2.47%) | 10.8166 | 10.70 | 6,995 |
| GSBD | 9.23▼ | -0.18 (-1.91%) | 9.3904 | 9.135 | 1,858,288 |
| GSHR | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 1,502 |
| HFSP | 15.03▼ | -0.475 (-3.06%) | 15.03 | 15.03 | 13 |
| HIBS | 4.24▼ | -0.13 (-2.97%) | 4.525 | 4.17 | 3,893,569 |
| HKIT | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9601 | 5,827 |
| HSBC | 85.15▼ | -1.64 (-1.89%) | 85.48 | 83.93 | 6,538,600 |
| HSBH | 92.1826▼ | -1.9524 (-2.07%) | 92.35 | 91.21 | 6,464 |
| HTLM | 2.51▼ | -0.43 (-14.63%) | 3.00 | 2.35 | 69,807 |
| HVMC | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.04 | 58,100 |
| HYT | 8.84▼ | -0.09 (-1.01%) | 8.89 | 8.83 | 1,263,698 |
| HYTR | 21.78▼ | -0.085 (-0.39%) | 21.81 | 21.78 | 45,800 |
| IFS | 47.50▼ | -1.78 (-3.61%) | 49.38 | 47.23 | 429,067 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| INN | 4.50▼ | -0.11 (-2.39%) | 4.54 | 4.41 | 734,500 |
| INTR | 8.73▼ | -0.30 (-3.32%) | 8.88 | 8.45 | 4,049,765 |
| ISSC | 19.83▼ | -0.94 (-4.53%) | 21.4621 | 19.55 | 500,037 |
| IVA | 6.17▼ | -0.03 (-0.48%) | 6.26 | 6.0801 | 497,671 |
| IVR | 8.71▼ | -0.28 (-3.11%) | 8.96 | 8.71 | 3,250,000 |
| JGH | 12.85▼ | -0.07 (-0.54%) | 12.875 | 12.80 | 112,323 |
| JZXN | 1.60▼ | -0.59 (-26.94%) | 2.79 | 1.58 | 4,464,948 |
| KEY | 21.70▼ | -0.06 (-0.28%) | 21.815 | 21.385 | 15,379,827 |
| KINS | 15.71▼ | -0.38 (-2.36%) | 16.16 | 15.39 | 78,182 |
| KLC | 4.33▼ | -0.28 (-6.07%) | 4.59 | 4.24 | 1,074,613 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |