Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| AAXJ | 116.435▼ | -1.365 (-1.16%) | 117.21 | 116.14 | 394,642 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ACB | 3.90▼ | -0.13 (-3.23%) | 4.02 | 3.815 | 1,609,723 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIPO | 28.20▼ | -0.35 (-1.23%) | 28.77 | 28.20 | 849,950 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| ALLE | 153.77▼ | -1.66 (-1.07%) | 156.565 | 153.77 | 670,979 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMEM | 24.7378▼ | -0.2473 (-0.99%) | 24.95 | 24.73 | 1,416 |
| ANDG | 54.40▼ | -1.07 (-1.93%) | 56.095 | 53.915 | 695,746 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| APG | 38.60▼ | -0.15 (-0.39%) | 38.9471 | 38.29 | 2,383,244 |
| APPS | 11.10▼ | -0.545 (-4.68%) | 11.94 | 10.89 | 5,224,980 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| ASIA | 41.402▼ | -0.452 (-1.08%) | 41.42 | 41.402 | 900 |
| ATER | 0.5866▼ | -0.0436 (-6.92%) | 0.6455 | 0.58 | 331,329 |
| AUPH | 16.195▼ | -0.225 (-1.37%) | 16.4411 | 16.19 | 913,839 |
| AVEM | 94.02▼ | -0.78 (-0.82%) | 94.65 | 93.885 | 1,403,525 |
| AVSE | 79.11▼ | -0.637 (-0.80%) | 79.53 | 78.95 | 9,800 |
| AVXC | 82.1653▼ | -0.8427 (-1.02%) | 82.64 | 82.0471 | 25,359 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AYTU | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.13 | 67,726 |
| AZN | 161.47▼ | -2.74 (-1.67%) | 164.484 | 161.46 | 2,224,857 |
| BAP | 379.87▼ | -4.16 (-1.08%) | 385.69 | 378.87 | 365,576 |
| BBP | 105.5872▼ | -0.6992 (-0.66%) | 107.055 | 105.40 | 13,552 |
| BCEM | 26.69▼ | -0.23 (-0.85%) | 26.78 | 26.69 | 7,100 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 15 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |
| BHF | 49.90▼ | -2.10 (-4.04%) | 52.00 | 49.69 | 735,077 |
| BIRK | 32.41▼ | -0.63 (-1.91%) | 33.22 | 32.10 | 1,729,318 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BJDX | 0.8549▼ | -0.0841 (-8.96%) | 0.9376 | 0.83 | 394,381 |
| BLSH | 34.89▼ | -0.79 (-2.21%) | 37.37 | 34.725 | 725,757 |
| BMEZ | 16.70▼ | -0.21 (-1.24%) | 17.0401 | 16.70 | 306,943 |
| BMRA | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.2509 | 11,393 |
| BOBP | 30.00▼ | -0.134 (-0.44%) | 30.23 | 30.00 | 1,800 |
| BOF | 3.82▼ | -0.10 (-2.55%) | 4.1092 | 3.82 | 6,867 |
| BOSC | 4.63▼ | -0.08 (-1.70%) | 4.69 | 4.63 | 9,477 |
| BPRN | 42.92▼ | -0.61 (-1.40%) | 43.66 | 42.35 | 31,327 |
| BREE | 27.2975▼ | -0.2925 (-1.06%) | 27.45 | 27.2975 | 737 |
| BRIF | 37.23▼ | -0.1754 (-0.47%) | 37.63 | 37.23 | 12,846 |
| BROL | 25.9604▼ | -0.0257 (-0.10%) | 26.00 | 25.9604 | 331 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BYFC | 11.83▼ | -0.155 (-1.29%) | 11.865 | 11.82 | 1,662 |
| BZQ | 19.05▼ | -0.93 (-4.65%) | 19.53 | 19.00 | 5,200 |
| CAGE | 28.62▼ | -0.13 (-0.45%) | 29.17 | 28.62 | 56,917 |
| CAL | 12.18▼ | -0.27 (-2.17%) | 12.63 | 11.93 | 626,207 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CANE | 11.26▼ | -0.10 (-0.88%) | 11.37 | 11.2112 | 349,138 |
| CBFV | 36.82▼ | -0.77 (-2.05%) | 37.045 | 36.81 | 4,625 |
| CBNA | 46.08▼ | -1.13 (-2.39%) | 47.96 | 45.40 | 15,853 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CFND | 3.00▼ | -0.01 (-0.33%) | 3.11 | 2.96 | 8,193 |
| CGGE | 34.81▼ | -0.23 (-0.66%) | 35.16 | 34.80 | 366,715 |
| CHRI | 90.9468▼ | -0.0585 (-0.06%) | 91.3584 | 90.9468 | 3,235 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLSK | 12.88▼ | -0.43 (-3.23%) | 13.70 | 12.87 | 13,856,429 |
| CLST | 17.62▼ | -0.255 (-1.43%) | 17.99 | 17.62 | 1,597 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNNE | 15.34▼ | -0.18 (-1.16%) | 15.64 | 15.24 | 631,351 |
| COHR | 287.81▼ | -4.40 (-1.51%) | 299.50 | 282.25 | 5,327,284 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| CON | 34.42▼ | -0.92 (-2.60%) | 35.42 | 34.39 | 1,081,405 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| COST | 910.34▼ | -14.25 (-1.54%) | 925.56 | 910.30 | 2,219,581 |
| COTG | 11.60▼ | -0.3753 (-3.13%) | 11.95 | 11.56 | 47,073 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CRML | 7.26▼ | -0.12 (-1.63%) | 7.70 | 7.25 | 4,168,742 |
| CRON | 3.30▼ | -0.08 (-2.37%) | 3.38 | 3.25 | 1,808,849 |
| CROX | 117.31▼ | -5.32 (-4.34%) | 123.52 | 117.02 | 1,036,640 |
| CRSP | 55.32▼ | -0.68 (-1.21%) | 57.11 | 55.28 | 1,164,584 |
| CSR | 54.40▼ | -0.73 (-1.32%) | 55.06 | 54.355 | 336,088 |
| CTRI | 20.04▼ | -0.30 (-1.47%) | 20.595 | 19.905 | 2,375,911 |
| CURE | 129.49▼ | -5.22 (-3.87%) | 133.75 | 129.18 | 60,500 |
| CWBC | 26.04▼ | -0.20 (-0.76%) | 26.32 | 25.825 | 198,546 |
| DBCA | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 542,820 |
| DBEM | 39.14▼ | -0.27 (-0.69%) | 39.31 | 39.10 | 3,100 |
| DC | 6.09▼ | -0.12 (-1.93%) | 6.33 | 6.0311 | 1,228,789 |
| DE | 671.55▼ | -8.95 (-1.32%) | 685.5599 | 668.58 | 1,698,029 |
| DECO | 73.264▼ | -1.333 (-1.79%) | 73.264 | 73.264 | 200 |
| DEXC | 79.69▼ | -0.887 (-1.10%) | 80.08 | 79.54 | 23,100 |
| DFDV | 5.37▼ | -0.20 (-3.59%) | 5.85 | 5.355 | 2,074,495 |