Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ADAM | 8.14▼ | -0.15 (-1.81%) | 8.32 | 8.07 | 779,700 |
| AFBI | 20.37▼ | -0.34 (-1.64%) | 20.43 | 20.27 | 2,642 |
| AGD | 12.35▼ | -0.18 (-1.44%) | 12.55 | 12.29 | 117,399 |
| AGEN | 3.06▼ | -0.15 (-4.67%) | 3.245 | 3.03 | 400,416 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALLR | 0.922▼ | -0.128 (-12.19%) | 1.075 | 0.92 | 256,713 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.995 | 22,600 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ATHE | 3.30▼ | -0.0682 (-2.02%) | 3.44 | 3.2701 | 3,404 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| AVR | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.65 | 346,000 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXSM | 183.72▼ | -2.455 (-1.32%) | 186.00 | 181.50 | 573,701 |
| B | 47.96▼ | -0.59 (-1.22%) | 48.99 | 46.10 | 22,575,400 |
| BBC | 40.82▼ | -0.61 (-1.47%) | 41.33 | 40.29 | 21,919 |
| BCPC | 171.30▼ | -3.70 (-2.11%) | 175.00 | 167.19 | 192,167 |
| BE | 147.55▼ | -11.45 (-7.20%) | 159.1099 | 144.06 | 10,179,341 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BETR | 28.77▼ | -2.89 (-9.13%) | 31.52 | 27.95 | 580,060 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BHK | 9.57▼ | -0.05 (-0.52%) | 9.6163 | 9.56 | 447,320 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BLLN | 85.42▼ | -5.00 (-5.53%) | 91.92 | 85.00 | 206,600 |
| BME | 41.81▼ | -0.18 (-0.43%) | 42.265 | 41.65 | 53,410 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 46,626 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.14 | 0.9912 | 128,658 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCHH | 0.592▼ | -0.05 (-7.79%) | 0.644 | 0.58 | 241,700 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CI | 280.31▼ | -5.61 (-1.96%) | 286.235 | 277.16 | 1,943,672 |
| CING | 5.89▼ | -0.16 (-2.64%) | 6.20 | 5.80 | 207,568 |
| CLLS | 3.90▼ | -0.09 (-2.26%) | 4.04 | 3.8701 | 10,398 |
| CLOI | 52.90▼ | -0.05 (-0.09%) | 52.95 | 52.90 | 113,245 |
| CMMB | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.50 | 41,500 |
| CMPX | 6.17▼ | -0.22 (-3.44%) | 6.4304 | 6.14 | 1,359,373 |
| CMT | 19.20▼ | -0.27 (-1.39%) | 19.42 | 18.92 | 8,100 |
| COGT | 37.34▼ | -1.00 (-2.61%) | 38.359 | 36.79 | 1,874,072 |
| CONI | 84.24▼ | -5.9035 (-6.55%) | 91.55 | 79.63 | 237,741 |
| COYA | 4.61▼ | -0.24 (-4.95%) | 4.80 | 4.55 | 103,818 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 472,441 |
| CRDO | 124.06▼ | -6.60 (-5.05%) | 131.98 | 123.43 | 5,201,470 |
| CRNT | 2.30▼ | -0.02 (-0.86%) | 2.365 | 2.29 | 350,911 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CSAI | 0.7202▼ | -0.1187 (-14.15%) | 0.82 | 0.7074 | 578,527 |
| CTMX | 5.43▼ | -0.04 (-0.73%) | 5.555 | 5.33 | 1,907,189 |
| CURE | 113.30▼ | -1.20 (-1.05%) | 114.12 | 111.90 | 29,470 |
| CXT | 52.10▼ | -0.54 (-1.03%) | 53.75 | 51.73 | 443,194 |
| CZR | 21.23▼ | -0.66 (-3.02%) | 22.08 | 21.07 | 5,253,500 |
| CZWI | 18.41▼ | -0.07 (-0.38%) | 18.735 | 18.10 | 25,982 |
| DCOY | 0.7422▼ | -0.0562 (-7.04%) | 0.80 | 0.74 | 92,280 |
| DMB | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.01 | 59,700 |
| DNA | 9.22▼ | -0.47 (-4.85%) | 9.65 | 9.14 | 640,837 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DOG | 22.86▼ | -0.10 (-0.44%) | 23.0805 | 22.82 | 6,723,966 |
| DRS | 40.03▼ | -1.04 (-2.53%) | 41.56 | 39.93 | 811,900 |
| DSM | 6.15▼ | -0.04 (-0.65%) | 6.21 | 6.15 | 56,724 |
| DVLT | 0.7302▼ | -0.0294 (-3.87%) | 0.76 | 0.73 | 32,381,421 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.865 | 6.84 | 74,241 |
| ECBK | 17.77▼ | -0.18 (-1.00%) | 17.95 | 17.58 | 7,441 |
| EEX | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.61 | 30,062 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| EHI | 6.43▼ | -0.08 (-1.23%) | 6.47 | 6.3994 | 32,694 |
| EMR | 148.62▼ | -2.68 (-1.77%) | 152.245 | 146.38 | 2,414,982 |
| ENS | 173.21▼ | -3.64 (-2.06%) | 177.20 | 168.70 | 610,100 |
| EONR | 0.3892▼ | -0.0125 (-3.11%) | 0.40 | 0.3815 | 1,040,260 |
| FBIO | 3.36▼ | -0.12 (-3.45%) | 3.47 | 3.33 | 289,457 |
| FERG | 255.00▼ | -2.84 (-1.10%) | 262.33 | 252.69 | 1,406,525 |
| FFC | 16.66▼ | -0.11 (-0.66%) | 16.78 | 16.63 | 134,892 |
| FHTX | 5.73▼ | -0.10 (-1.72%) | 5.77 | 5.217 | 92,687 |
| FIP | 5.94▼ | -0.10 (-1.66%) | 6.09 | 5.86 | 609,067 |
| FRMI | 9.12▼ | -0.44 (-4.60%) | 9.62 | 9.041 | 5,392,000 |
| FSBW | 41.89▼ | -0.08 (-0.19%) | 42.282 | 41.89 | 6,239 |
| FSCC | 31.72▼ | -0.01 (-0.03%) | 31.84 | 31.59 | 57,489 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FTK | 16.57▼ | -0.85 (-4.88%) | 17.5445 | 16.41 | 197,554 |
| FTNT | 80.00▼ | -1.67 (-2.04%) | 83.08 | 79.40 | 6,703,785 |
| FUMB | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.09 | 17,421 |
| FYC | 100.916▼ | -0.434 (-0.43%) | 101.695 | 100.3585 | 52,180 |
| GAB | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.15 | 1,205,943 |
| GDO | 11.42▼ | -0.18 (-1.55%) | 11.48 | 11.42 | 41,221 |
| GFL | 42.67▼ | -0.80 (-1.84%) | 43.60 | 42.60 | 1,227,118 |
| GLPG | 33.77▼ | -0.41 (-1.20%) | 34.09 | 33.41 | 71,265 |
| GLQ | 8.15▼ | -0.03 (-0.37%) | 8.25 | 8.15 | 51,916 |
| GME | 23.43▼ | -0.47 (-1.97%) | 23.81 | 23.395 | 3,909,664 |
| GNLX | 2.64▼ | -0.04 (-1.49%) | 2.66 | 2.56 | 86,963 |
| GRAB | 4.38▼ | -0.02 (-0.45%) | 4.505 | 4.33 | 26,041,710 |
| GRO | 2.60▼ | -0.13 (-4.76%) | 2.73 | 2.57 | 476,900 |
| GTX | 18.90▼ | -0.375 (-1.95%) | 19.63 | 18.51 | 4,481,866 |