Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABCL | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.85 | 3,008,438 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACCS | 9.22▼ | -0.18 (-1.91%) | 9.33 | 9.0901 | 9,359 |
| ACN | 270.43▼ | -5.37 (-1.95%) | 278.66 | 267.86 | 3,731,946 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| AEBI | 13.71▼ | -0.28 (-2.00%) | 14.00 | 13.5206 | 138,987 |
| AEMD | 2.65▼ | -0.15 (-5.36%) | 2.82 | 2.63 | 36,622 |
| AFSC | 31.692▼ | -0.181 (-0.57%) | 31.87 | 31.67 | 1,700 |
| AGL | 0.8211▼ | -0.0329 (-3.85%) | 0.8599 | 0.798 | 7,580,994 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| AKBA | 1.45▼ | -0.06 (-3.97%) | 1.53 | 1.44 | 2,414,699 |
| AKTX | 0.254▼ | -0.0205 (-7.47%) | 0.2811 | 0.254 | 425,250 |
| ALAB | 167.90▼ | -3.03 (-1.77%) | 176.6764 | 165.3695 | 3,801,170 |
| ALEX | 20.70▼ | -0.03 (-0.14%) | 20.73 | 20.69 | 984,535 |
| ALLO | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 6,789,836 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALZN | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.13 | 79,400 |
| AMWD | 57.97▼ | -0.65 (-1.11%) | 59.54 | 57.92 | 96,693 |
| ANAB | 47.45▼ | -2.28 (-4.58%) | 49.36 | 46.5827 | 299,854 |
| AOD | 9.94▼ | -0.05 (-0.50%) | 10.0142 | 9.94 | 250,412 |
| AOS | 69.49▼ | -1.15 (-1.63%) | 70.70 | 69.355 | 2,483,046 |
| AOUT | 8.58▼ | -0.07 (-0.81%) | 8.84 | 8.41 | 50,073 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| AREA | 18.5737▼ | -0.2462 (-1.31%) | 18.5737 | 18.5737 | 58 |
| ARM | 109.96▼ | -4.92 (-4.28%) | 115.78 | 109.06 | 7,947,394 |
| ARMG | 5.63▼ | -0.54 (-8.75%) | 6.25 | 5.545 | 1,043,000 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| AS | 37.20▼ | -0.88 (-2.31%) | 38.91 | 36.84 | 4,464,200 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASLE | 7.38▼ | -0.21 (-2.77%) | 7.62 | 7.355 | 291,135 |
| ASNS | 0.4609▼ | -0.0491 (-9.63%) | 0.52 | 0.46 | 250,108 |
| ATCH | 0.2639▼ | -0.0052 (-1.93%) | 0.2723 | 0.2615 | 1,745,266 |
| ATFV | 35.42▼ | -0.18 (-0.51%) | 35.83 | 35.42 | 42,943 |
| ATNI | 22.285▼ | -0.845 (-3.65%) | 23.585 | 22.12 | 35,662 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| ATOS | 0.6164▼ | -0.0684 (-9.99%) | 0.6911 | 0.61 | 2,121,537 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| AUDC | 8.65▼ | -0.15 (-1.70%) | 8.86 | 8.6204 | 77,688 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AVAV | 306.94▼ | -2.63 (-0.85%) | 321.04 | 300.25 | 2,109,175 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BANC | 20.06▼ | -0.10 (-0.50%) | 20.39 | 20.03 | 1,419,813 |
| BASV | 28.17▼ | -0.185 (-0.65%) | 28.34 | 28.17 | 2,281 |
| BBAG | 46.49▼ | -0.03 (-0.06%) | 46.53 | 46.43 | 40,330 |
| BBDC | 9.05▼ | -0.06 (-0.66%) | 9.19 | 9.04 | 297,510 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BCDA | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 28,415 |
| BCIL | 27.939▼ | -0.336 (-1.19%) | 27.95 | 27.80 | 2,500 |
| BCOR | 27.2718▼ | -0.2459 (-0.89%) | 27.6536 | 27.2718 | 1,200 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BEAM | 29.02▼ | -1.68 (-5.47%) | 30.97 | 28.37 | 2,113,509 |
| BF.A | 26.75▼ | -0.38 (-1.40%) | 27.2199 | 26.63 | 158,321 |
| BFRZ | 26.92▼ | -0.10 (-0.37%) | 27.01 | 26.92 | 31,000 |
| BGS | 4.28▼ | -0.19 (-4.25%) | 4.48 | 4.25 | 1,846,800 |
| BH | 382.08▼ | -16.28 (-4.09%) | 408.87 | 381.19 | 61,500 |
| BH.A | 1,987.05▼ | -62.92 (-3.07%) | 2,072.50 | 1,967.08 | 5,205 |
| BHRB | 63.43▼ | -0.63 (-0.98%) | 66.43 | 63.33 | 73,412 |
| BIAF | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.254 | 44,478 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BKKT | 14.50▼ | -0.44 (-2.95%) | 15.6111 | 13.8227 | 1,269,899 |
| BLFS | 22.94▼ | -2.04 (-8.17%) | 25.22 | 22.875 | 383,590 |
| BLNK | 0.7822▼ | -0.059 (-7.01%) | 0.8598 | 0.7791 | 3,134,486 |
| BLZE | 4.80▼ | -0.15 (-3.03%) | 5.0428 | 4.785 | 417,256 |
| BME | 41.45▼ | -0.41 (-0.98%) | 41.735 | 41.30 | 30,685 |
| BMEZ | 15.25▼ | -0.19 (-1.23%) | 15.4499 | 15.25 | 296,348 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BMRC | 26.05▼ | -0.61 (-2.29%) | 27.08 | 25.99 | 116,064 |
| BMY | 54.62▼ | -0.94 (-1.69%) | 55.465 | 54.255 | 7,901,692 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BNT | 47.08▼ | -0.37 (-0.78%) | 48.14 | 46.61 | 14,589 |
| BNTC | 12.08▼ | -0.47 (-3.75%) | 12.51 | 11.99 | 151,291 |
| BNZI | 1.27▼ | -0.015 (-1.17%) | 1.34 | 1.15 | 2,175,879 |
| BON | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.63 | 15,703 |
| BRAG | 2.20▼ | -0.03 (-1.35%) | 2.33 | 2.1601 | 2,622 |
| BRT | 14.35▼ | -0.40 (-2.71%) | 14.77 | 14.33 | 53,200 |
| BRX | 26.02▼ | -0.32 (-1.21%) | 26.515 | 25.885 | 2,720,006 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BTBT | 2.16▼ | -0.06 (-2.70%) | 2.26 | 2.125 | 28,391,400 |
| BUSE | 24.39▼ | -0.66 (-2.63%) | 25.39 | 24.05 | 1,307,543 |
| BWFG | 46.99▼ | -0.76 (-1.59%) | 48.00 | 46.39 | 23,390 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| CAAS | 4.45▼ | -0.13 (-2.84%) | 4.58 | 4.45 | 9,486 |
| CADL | 5.74▼ | -0.36 (-5.90%) | 6.135 | 5.70 | 600,616 |
| CAFX | 24.995▼ | -0.0299 (-0.12%) | 25.01 | 24.99 | 15,965 |
| CALX | 52.96▼ | -3.02 (-5.39%) | 57.315 | 52.51 | 1,394,618 |
| CARE | 19.92▼ | -0.22 (-1.09%) | 20.28 | 19.85 | 92,366 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CATX | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 475,990 |
| CATY | 49.98▼ | -0.49 (-0.97%) | 50.80 | 49.78 | 388,712 |
| CBFV | 34.67▼ | -0.78 (-2.20%) | 35.59 | 34.41 | 4,773 |
| CCAP | 14.18▼ | -0.36 (-2.48%) | 14.65 | 14.16 | 139,737 |
| CCCC | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 1,006,495 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.22 | 21,337 |