Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| ACWX | 74.99▼ | -1.12 (-1.47%) | 75.485 | 74.95 | 4,078,788 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADPV | 47.0461▼ | -1.2696 (-2.63%) | 47.5844 | 46.945 | 19,978 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEON | 0.711▼ | -0.0083 (-1.15%) | 0.7227 | 0.7001 | 12,169 |
| AFIX | 24.7396▼ | -0.0551 (-0.22%) | 24.7799 | 24.73 | 8,530 |
| AFLG | 43.25▼ | -0.17 (-0.39%) | 43.455 | 43.15 | 212,512 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGIX | 45.82▼ | -1.07 (-2.28%) | 46.42 | 45.7406 | 178,445 |
| AGOX | 34.58▼ | -0.08 (-0.23%) | 34.69 | 34.21 | 25,892 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANDG | 36.88▼ | -0.84 (-2.23%) | 39.50 | 36.355 | 320,565 |
| ANGL | 29.11▼ | -0.13 (-0.44%) | 29.115 | 29.055 | 837,487 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| AOA | 97.12▼ | -0.48 (-0.49%) | 97.79 | 97.12 | 89,902 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APCB | 29.2759▼ | -0.1513 (-0.51%) | 29.30 | 29.23 | 73,006 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APIE | 38.21▼ | -0.55 (-1.42%) | 38.37 | 37.925 | 96,496 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVGE | 98.50▼ | -0.60 (-0.61%) | 99.05 | 98.375 | 114,137 |
| AVMA | 72.54▼ | -0.351 (-0.48%) | 72.80 | 72.54 | 2,876 |
| AVOS | 26.7613▼ | -0.1721 (-0.64%) | 26.7613 | 26.7613 | 8 |
| AVSD | 79.6319▼ | -0.2525 (-0.32%) | 79.78 | 79.50 | 7,395 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| AXSM | 240.66▼ | -4.11 (-1.68%) | 247.64 | 237.64 | 757,952 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |
| BALQ | 56.244▼ | -1.7912 (-3.09%) | 58.00 | 56.244 | 2,776 |
| BBBI | 51.1787▼ | -0.2427 (-0.47%) | 51.24 | 51.08 | 30,018 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BCEM | 27.005▼ | -0.6885 (-2.49%) | 27.32 | 27.005 | 6,288 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BCV | 25.83▼ | -0.16 (-0.62%) | 26.14 | 25.46 | 24,748 |
| BDVL | 25.91▼ | -0.07 (-0.27%) | 26.053 | 25.84 | 160,728 |
| BF.A | 26.52▼ | -0.84 (-3.07%) | 27.71 | 26.015 | 304,912 |
| BF.B | 25.83▼ | -0.82 (-3.08%) | 26.945 | 25.575 | 2,318,500 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGRN | 47.26▼ | -0.2125 (-0.45%) | 47.34 | 47.21 | 22,941 |
| BGY | 5.71▼ | -0.03 (-0.52%) | 5.73 | 5.69 | 257,222 |
| BHYP | 35.40▼ | -1.38 (-3.75%) | 36.51 | 35.32 | 247,588 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BIT | 12.48▼ | -0.04 (-0.32%) | 12.52 | 12.4501 | 288,393 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BKAG | 41.74▼ | -0.21 (-0.50%) | 41.7778 | 41.7214 | 77,732 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BKFI | 23.795▼ | -0.1294 (-0.54%) | 23.82 | 23.77 | 48,032 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKIE | 99.08▼ | -1.52 (-1.51%) | 99.43 | 98.71 | 35,107 |
| BKMI | 26.305▼ | -0.1369 (-0.52%) | 26.32 | 26.26 | 60,735 |
| BKMS | 25.505▼ | -0.035 (-0.14%) | 25.52 | 25.47 | 25,066 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLTD | 25.13▼ | -0.09 (-0.36%) | 25.17 | 25.13 | 18,914 |
| BLTE | 142.31▼ | -11.675 (-7.58%) | 157.99 | 140.985 | 258,896 |
| BLUC | 31.08▼ | -0.07 (-0.22%) | 31.25 | 30.9799 | 40,068 |
| BLV | 68.35▼ | -0.58 (-0.84%) | 68.4967 | 68.02 | 444,880 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 115,967 |
| BMA | 89.69▼ | -2.90 (-3.13%) | 93.0175 | 87.63 | 206,269 |
| BND | 73.06▼ | -0.35 (-0.48%) | 73.14 | 72.985 | 20,717,334 |
| BNDI | 46.985▼ | -0.055 (-0.12%) | 47.06 | 46.94 | 35,304 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |