Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ACIW | 42.92▼ | -1.17 (-2.65%) | 44.75 | 42.55 | 1,476,389 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ADAM | 8.94▼ | -0.19 (-2.08%) | 9.22 | 8.92 | 1,631,701 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AI | 9.70▼ | -0.60 (-5.83%) | 10.565 | 9.67 | 5,471,599 |
| AIBU | 64.4627▼ | -1.7969 (-2.71%) | 67.115 | 63.76 | 8,368 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIRO | 7.69▼ | -0.30 (-3.75%) | 8.09 | 7.53 | 354,239 |
| AJG | 209.08▼ | -4.98 (-2.33%) | 216.12 | 208.08 | 2,109,340 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALAR | 8.41▼ | -0.76 (-8.29%) | 9.00 | 8.36 | 102,071 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.36 | 120,259 |
| AMX | 26.08▼ | -0.38 (-1.44%) | 26.87 | 26.03 | 794,106 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| ANV | 25.1353▼ | -0.0897 (-0.36%) | 25.25 | 24.90 | 3,328 |
| AOD | 10.39▼ | -0.02 (-0.19%) | 10.47 | 10.38 | 357,633 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARCT | 7.23▼ | -0.30 (-3.98%) | 7.87 | 7.1926 | 335,973 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| AVY | 157.48▼ | -1.20 (-0.76%) | 159.65 | 156.61 | 464,791 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 38,565 |
| BAIV | 25.40▼ | -0.1246 (-0.49%) | 25.45 | 25.40 | 19,126 |
| BANL | 0.3817▼ | -0.0274 (-6.70%) | 0.4197 | 0.3817 | 110,339 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BASG | 26.198▼ | -0.3897 (-1.47%) | 26.55 | 26.16 | 5,727 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BBSI | 32.34▼ | -0.70 (-2.12%) | 33.5101 | 31.89 | 209,007 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BDGS | 36.27▼ | -0.2694 (-0.74%) | 36.48 | 36.27 | 10,120 |
| BETR | 26.38▼ | -2.05 (-7.21%) | 29.455 | 26.03 | 301,766 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BFRZ | 26.9949▼ | -0.0673 (-0.25%) | 27.12 | 26.96 | 15,776 |
| BGM | 0.3318▼ | -0.0332 (-9.10%) | 0.3713 | 0.3316 | 84,499 |
| BGRO | 42.3615▼ | -0.3583 (-0.84%) | 42.3615 | 42.3615 | 175 |
| BHAV | 9.93▼ | -0.0199 (-0.20%) | 9.95 | 9.91 | 5,723 |
| BHP | 85.78▼ | -2.09 (-2.38%) | 86.42 | 85.455 | 3,413,968 |
| BIV | 76.34▼ | -0.19 (-0.25%) | 76.3899 | 76.28 | 1,254,509 |
| BKCI | 52.91▼ | -0.5916 (-1.11%) | 53.015 | 52.91 | 3,182 |
| BKTI | 81.16▼ | -1.92 (-2.31%) | 83.03 | 80.29 | 19,929 |
| BLFS | 24.90▼ | -1.14 (-4.38%) | 26.31 | 24.88 | 647,932 |
| BLGR | 31.49▼ | -0.32 (-1.01%) | 31.85 | 30.4901 | 31,364 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BLST | 24.99▼ | -0.03 (-0.12%) | 24.995 | 24.98 | 13,780 |
| BLUC | 31.0557▼ | -0.2143 (-0.69%) | 32.22 | 31.03 | 23,543 |
| BMN | 25.555▼ | -0.5549 (-2.13%) | 25.976 | 25.30 | 20,687 |
| BNDC | 22.01▼ | -0.0553 (-0.25%) | 22.03 | 21.94 | 10,871 |
| BNTX | 90.19▼ | -0.70 (-0.77%) | 91.90 | 89.71 | 887,448 |
| BOE | 11.81▼ | -0.07 (-0.59%) | 11.925 | 11.78 | 91,506 |
| BOEG | 14.059▼ | -0.3303 (-2.30%) | 14.25 | 14.0436 | 25,034 |
| BOEU | 35.5708▼ | -0.8086 (-2.22%) | 36.03 | 35.4401 | 9,960 |
| BRCB | 7.05▼ | -0.67 (-8.68%) | 7.58 | 7.02 | 386,642 |
| BRSL | 10.95▼ | -0.36 (-3.18%) | 11.305 | 10.93 | 983,822 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSCU | 16.59▼ | -0.075 (-0.45%) | 16.59 | 16.57 | 311,562 |
| BSCV | 16.32▼ | -0.095 (-0.58%) | 16.33 | 16.31 | 255,947 |
| BSCW | 20.395▼ | -0.13 (-0.63%) | 20.41 | 20.38 | 151,916 |
| BSCX | 20.97▼ | -0.13 (-0.62%) | 20.9993 | 20.951 | 92,250 |
| BSCY | 20.575▼ | -0.14 (-0.68%) | 20.58 | 20.55 | 87,836 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSJT | 21.125▼ | -0.15 (-0.71%) | 21.19 | 21.11 | 105,859 |
| BSJU | 25.735▼ | -0.18 (-0.69%) | 25.75 | 25.71 | 63,570 |
| BSJV | 26.205▼ | -0.155 (-0.59%) | 26.26 | 26.15 | 42,703 |
| BSJW | 25.225▼ | -0.1923 (-0.76%) | 25.25 | 25.225 | 10,082 |
| BSJX | 25.0913▼ | -0.1587 (-0.63%) | 25.13 | 25.08 | 2,841 |
| BSMQ | 23.545▼ | -0.035 (-0.15%) | 23.55 | 23.53 | 46,193 |
| BTZ | 10.08▼ | -0.03 (-0.30%) | 10.095 | 10.055 | 176,308 |
| BUL | 58.50▼ | -0.1591 (-0.27%) | 58.50 | 58.21 | 37,757 |
| BUR | 4.28▼ | -0.25 (-5.52%) | 4.56 | 4.28 | 1,823,215 |
| BUZZ | 37.48▼ | -0.52 (-1.37%) | 38.415 | 37.44 | 109,166 |
| BWMX | 17.46▼ | -0.36 (-2.02%) | 18.06 | 17.335 | 50,254 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| BYRN | 5.60▼ | -0.30 (-5.08%) | 5.87 | 5.55 | 285,288 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |