Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 22.77▼ | -3.36 (-12.86%) | 25.79 | 22.52 | 6,877,937 |
| AAUC | 12.89▼ | -0.27 (-2.05%) | 13.175 | 12.605 | 547,442 |
| ABAT | 2.365▼ | -0.26 (-9.90%) | 2.60 | 2.31 | 4,905,900 |
| ABCL | 4.29▼ | -0.38 (-8.14%) | 4.71 | 4.25 | 5,208,631 |
| ABP | 0.2482▼ | -0.0218 (-8.07%) | 0.283 | 0.2411 | 4,062,091 |
| ABVC | 2.85▼ | -0.28 (-8.95%) | 3.15 | 2.85 | 200,211 |
| ACET | 0.66▼ | -0.065 (-8.97%) | 0.73 | 0.65 | 721,625 |
| ACHV | 2.57▼ | -0.09 (-3.38%) | 2.72 | 2.56 | 473,509 |
| ACRV | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 429,271 |
| ACV | 22.60▼ | -0.17 (-0.75%) | 22.817 | 22.48 | 12,500 |
| ADI | 230.44▼ | -1.11 (-0.48%) | 234.22 | 229.81 | 4,565,800 |
| ADPV | 39.23▼ | -1.24 (-3.06%) | 40.021 | 39.10 | 11,500 |
| ADX | 21.62▼ | -0.21 (-0.96%) | 21.97 | 21.56 | 241,900 |
| AEHR | 17.59▼ | -1.80 (-9.28%) | 19.83 | 17.0402 | 1,850,498 |
| AEI | 1.18▼ | -0.16 (-11.94%) | 1.35 | 1.17 | 104,344 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFRI | 7.77▼ | -0.02 (-0.26%) | 7.91 | 7.76 | 10,934 |
| AG | 8.36▼ | -0.44 (-5.00%) | 8.92 | 8.34 | 14,585,700 |
| AGIX | 32.255▼ | -0.85 (-2.57%) | 33.11 | 32.25 | 26,900 |
| AGRW | 28.95▼ | -0.374 (-1.28%) | 29.28 | 28.95 | 500 |
| AIBU | 45.73▼ | -2.23 (-4.65%) | 47.75 | 45.47 | 22,600 |
| AIFD | 31.918▼ | -0.697 (-2.14%) | 32.75 | 31.918 | 7,000 |
| AIQ | 44.49▼ | -0.81 (-1.79%) | 45.2829 | 44.41 | 1,156,382 |
| AIRE | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 4,056,700 |
| AIVC | 55.1019▼ | -1.6191 (-2.85%) | 55.99 | 55.0642 | 1,134 |
| ALG | 220.18▼ | -4.83 (-2.15%) | 227.07 | 220.015 | 52,997 |
| ALSN | 87.79▼ | -0.61 (-0.69%) | 89.34 | 87.54 | 518,369 |
| ALVO | 8.69▼ | -0.31 (-3.44%) | 9.06 | 8.66 | 482,203 |
| AMBA | 66.24▼ | -2.73 (-3.96%) | 68.97 | 65.71 | 450,259 |
| AMBC | 8.22▼ | -0.08 (-0.96%) | 8.42 | 8.20 | 533,400 |
| AMD | 166.55▼ | -9.59 (-5.44%) | 173.17 | 166.10 | 64,455,006 |
| AMDG | 21.323▼ | -2.645 (-11.04%) | 23.16 | 21.27 | 161,500 |
| AMDL | 11.21▼ | -1.37 (-10.89%) | 12.16 | 11.163 | 26,141,277 |
| AMDY | 8.52▼ | -0.46 (-5.12%) | 8.87 | 8.513 | 1,442,900 |
| AMOM | 45.205▼ | -0.8452 (-1.84%) | 45.93 | 45.14 | 5,000 |
| AMPG | 2.96▼ | -0.19 (-6.03%) | 3.30 | 2.96 | 614,261 |
| AMTM | 24.37▼ | -0.76 (-3.02%) | 25.30 | 24.35 | 1,629,500 |
| AMUU | 44.445▼ | -5.495 (-11.00%) | 48.26 | 44.30 | 242,700 |
| AOTG | 51.0828▼ | -1.232 (-2.35%) | 52.20 | 51.05 | 12,356 |
| API | 3.67▼ | -0.31 (-7.79%) | 3.9246 | 3.605 | 939,266 |
| APYX | 1.97▼ | -0.17 (-7.94%) | 2.10 | 1.82 | 195,719 |
| AQST | 3.85▼ | -0.33 (-7.89%) | 4.19 | 3.84 | 1,956,175 |
| ARES | 180.59▼ | -8.68 (-4.59%) | 189.76 | 179.37 | 2,409,200 |
| ARGT | 81.60▼ | -3.38 (-3.98%) | 85.0294 | 81.54 | 242,437 |
| ARTV | 2.79▼ | -0.31 (-10.00%) | 3.22 | 2.77 | 102,000 |
| ARTY | 41.94▼ | -1.06 (-2.47%) | 42.86 | 41.85 | 665,900 |
| ASG | 5.43▼ | -0.07 (-1.27%) | 5.50 | 5.43 | 119,013 |
| ASO | 52.60▼ | -1.205 (-2.24%) | 55.285 | 52.11 | 1,491,471 |
| ATEX | 22.01▼ | -0.22 (-0.99%) | 22.70 | 21.93 | 220,014 |
| ATHE | 4.95▼ | -0.27 (-5.17%) | 5.2746 | 4.95 | 15,995 |
| ATHR | 9.34▼ | -0.46 (-4.69%) | 9.93 | 8.98 | 28,400 |
| ATRO | 33.99▼ | -1.05 (-3.00%) | 35.25 | 33.76 | 619,600 |
| ATXS | 6.30▼ | -0.48 (-7.08%) | 6.80 | 6.27 | 224,693 |
| AUR | 5.98▼ | -0.46 (-7.14%) | 6.25 | 5.90 | 44,690,899 |
| AVGG | 22.7591▼ | -1.8181 (-7.40%) | 24.01 | 22.437 | 24,276 |
| AVGO | 294.91▼ | -10.85 (-3.55%) | 302.90 | 292.39 | 20,114,400 |
| AVGX | 39.69▼ | -3.06 (-7.16%) | 41.875 | 39.03 | 317,400 |
| AVL | 43.34▼ | -3.355 (-7.18%) | 45.68 | 42.60 | 258,711 |
| AWRE | 2.29▼ | -0.12 (-4.98%) | 2.47 | 2.28 | 16,220 |
| AXON | 758.29▼ | -33.33 (-4.21%) | 783.995 | 755.00 | 654,278 |
| BA | 225.00▼ | -7.41 (-3.19%) | 232.4316 | 223.75 | 9,061,071 |
| BABA | 119.99▼ | -1.41 (-1.16%) | 122.58 | 119.99 | 7,446,091 |
| BABX | 26.99▼ | -0.61 (-2.21%) | 28.17 | 26.98 | 934,326 |
| BAI | 30.65▼ | -1.21 (-3.80%) | 31.64 | 30.61 | 1,116,931 |
| BBAR | 14.94▼ | -1.27 (-7.83%) | 16.36 | 14.91 | 798,400 |
| BBD | 2.86▼ | -0.16 (-5.30%) | 2.92 | 2.84 | 29,041,100 |
| BCIL | 29.85▼ | -0.255 (-0.85%) | 29.98 | 29.85 | 2,018 |
| BEAT | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.09 | 94,994 |
| BELT | 32.46▼ | -0.402 (-1.22%) | 32.46 | 32.46 | 200 |
| BEN | 24.82▼ | -0.24 (-0.96%) | 25.18 | 24.79 | 2,538,800 |
| BETE | 83.829▼ | -3.619 (-4.14%) | 87.40 | 83.829 | 1,400 |
| BETZ | 24.12▼ | -0.212 (-0.87%) | 24.27 | 24.12 | 10,000 |
| BFAP | 23.92▼ | -0.195 (-0.81%) | 24.01 | 23.92 | 300 |
| BFC | 122.00▼ | -0.69 (-0.56%) | 124.41 | 121.26 | 109,859 |
| BGC | 9.78▼ | -0.44 (-4.31%) | 10.21 | 9.76 | 1,667,910 |
| BGRO | 37.04▼ | -0.708 (-1.88%) | 37.58 | 37.04 | 500 |
| BHE | 39.01▼ | -0.62 (-1.56%) | 39.87 | 38.62 | 247,600 |
| BIOA | 4.42▼ | -0.10 (-2.21%) | 4.56 | 4.38 | 54,800 |
| BITS | 77.7785▼ | -3.6389 (-4.47%) | 79.03 | 77.50 | 4,927 |
| BKCG | 34.557▼ | -0.321 (-0.92%) | 34.74 | 34.557 | 5,100 |
| BKCH | 58.26▼ | -3.58 (-5.79%) | 61.80 | 57.6059 | 75,626 |
| BKN | 10.675▼ | -0.055 (-0.51%) | 10.7526 | 10.675 | 37,374 |
| BKU | 37.19▼ | -0.18 (-0.48%) | 37.79 | 36.99 | 499,600 |
| BLCN | 23.425▼ | -0.965 (-3.96%) | 24.4999 | 23.0001 | 7,204 |
| BLE | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.83 | 85,900 |
| BLNK | 0.9301▼ | -0.0999 (-9.70%) | 0.9801 | 0.92 | 5,022,078 |
| BLOK | 57.67▼ | -2.12 (-3.55%) | 59.62 | 57.47 | 247,508 |
| BMA | 65.70▼ | -5.18 (-7.31%) | 71.20 | 65.41 | 320,700 |
| BNTX | 111.40▼ | -1.15 (-1.02%) | 114.13 | 111.40 | 546,764 |
| BNY | 9.48▼ | -0.04 (-0.42%) | 9.63 | 9.47 | 80,902 |
| BOEG | 17.6727▼ | -1.2607 (-6.66%) | 17.9455 | 17.411 | 7,406 |
| BOEU | 44.986▼ | -3.057 (-6.36%) | 47.36 | 44.39 | 49,300 |
| BON | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.3205 | 105,955 |
| BOTZ | 33.48▼ | -0.59 (-1.73%) | 34.04 | 33.41 | 457,588 |
| BOUT | 36.992▼ | -0.703 (-1.86%) | 37.42 | 36.992 | 618 |
| BPAY | 32.57▼ | -0.7869 (-2.36%) | 33.22 | 32.57 | 1,498 |
| BREA | 6.50▼ | -0.155 (-2.33%) | 6.61 | 6.48 | 3,700 |
| BRFS | 3.62▼ | -0.04 (-1.09%) | 3.6453 | 3.53 | 1,811,751 |
| BRTX | 1.505▼ | -0.035 (-2.27%) | 1.53 | 1.4857 | 16,087 |
| BRZU | 58.22▼ | -4.00 (-6.43%) | 59.60 | 58.00 | 115,065 |