Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 15,008 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACTS | 27.5418▼ | -0.3096 (-1.11%) | 27.81 | 27.5418 | 2,784 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| ALMU | 23.17▼ | -1.19 (-4.89%) | 24.70 | 22.15 | 942,979 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AMID | 34.7115▼ | -0.2911 (-0.83%) | 34.825 | 34.70 | 4,230 |
| AMLP | 52.69▼ | -0.64 (-1.20%) | 53.31 | 52.68 | 1,542,069 |
| AMZA | 46.63▼ | -0.61 (-1.29%) | 47.40 | 46.5127 | 44,658 |
| ANET | 154.31▼ | -3.70 (-2.34%) | 158.08 | 153.57 | 6,877,183 |
| ANIK | 14.81▼ | -0.08 (-0.54%) | 15.14 | 14.66 | 37,558 |
| ARI | 10.93▼ | -0.11 (-1.00%) | 11.0775 | 10.91 | 1,421,927 |
| ASAN | 6.41▼ | -0.17 (-2.58%) | 6.79 | 6.40 | 4,841,575 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ASMB | 27.40▼ | -1.35 (-4.70%) | 28.905 | 27.08 | 148,563 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASO | 52.86▼ | -1.67 (-3.06%) | 55.46 | 52.58 | 1,362,897 |
| ASR | 305.59▼ | -3.98 (-1.29%) | 306.405 | 303.265 | 96,040 |
| ATRC | 27.45▼ | -1.36 (-4.72%) | 29.18 | 27.32 | 1,034,381 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AVGG | 36.0331▼ | -0.0869 (-0.24%) | 37.875 | 35.23 | 140,889 |
| AVGU | 46.2125▼ | -0.1966 (-0.42%) | 47.75 | 45.30 | 48,377 |
| AVPT | 10.05▼ | -0.32 (-3.09%) | 10.36 | 9.995 | 994,620 |
| AXGN | 39.87▼ | -1.58 (-3.81%) | 41.70 | 38.595 | 844,989 |
| AZN | 185.65▼ | -1.54 (-0.82%) | 188.72 | 185.38 | 1,224,633 |
| BAC | 51.10▼ | -1.10 (-2.11%) | 52.49 | 50.76 | 36,012,799 |
| BANF | 110.80▼ | -1.58 (-1.41%) | 113.9199 | 110.37 | 89,180 |
| BBUC | 33.22▼ | -0.56 (-1.66%) | 34.43 | 33.19 | 221,159 |
| BCAX | 21.58▼ | -0.40 (-1.82%) | 22.82 | 21.55 | 249,148 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BHR | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 135,161 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BMN | 25.66▼ | -0.28 (-1.08%) | 25.89 | 25.50 | 1,977 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BMY | 57.52▼ | -0.51 (-0.88%) | 58.80 | 57.1312 | 9,308,084 |
| BOAT | 41.15▼ | -0.83 (-1.98%) | 41.64 | 41.08 | 19,647 |
| BOH | 77.86▼ | -0.56 (-0.71%) | 79.25 | 77.64 | 221,674 |
| BOKF | 130.205▼ | -2.225 (-1.68%) | 132.745 | 129.89 | 270,296 |
| BOX | 24.67▼ | -0.95 (-3.71%) | 26.00 | 24.21 | 4,928,998 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BRKC | 40.7528▼ | -0.2432 (-0.59%) | 41.04 | 40.735 | 2,031 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTO | 36.60▼ | -0.32 (-0.87%) | 36.995 | 36.50 | 35,775 |
| BU | 19.9299▼ | -0.8165 (-3.94%) | 20.3744 | 19.9299 | 2,697 |
| C | 125.39▼ | -1.47 (-1.16%) | 127.74 | 124.47 | 8,245,839 |
| CBAN | 19.74▼ | -0.18 (-0.90%) | 20.06 | 19.73 | 134,499 |
| CCNR | 40.9786▼ | -0.4639 (-1.12%) | 41.1501 | 40.93 | 19,372 |
| CCXI | 10.20▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 6,827 |
| CDNL | 49.65▼ | -2.89 (-5.50%) | 54.55 | 49.05 | 784,569 |
| CDZI | 4.44▼ | -0.14 (-3.06%) | 4.595 | 4.3845 | 681,224 |
| CEG | 288.68▼ | -12.89 (-4.27%) | 300.81 | 286.69 | 2,750,810 |
| CEPV | 10.23▼ | -0.055 (-0.53%) | 10.30 | 10.23 | 85,603 |
| CFG | 63.08▼ | -0.57 (-0.90%) | 63.97 | 62.8501 | 1,722,340 |
| CGTX | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.1801 | 769,016 |
| CGV | 16.315▼ | -0.17 (-1.03%) | 16.34 | 16.27 | 8,047 |
| CINF | 162.94▼ | -4.10 (-2.45%) | 167.82 | 162.58 | 477,320 |
| CLPS | 0.8975▼ | -0.0318 (-3.42%) | 0.96 | 0.8975 | 6,790 |
| CLPT | 11.50▼ | -0.32 (-2.71%) | 11.70 | 11.30 | 465,061 |
| CMCL | 23.11▼ | -0.53 (-2.24%) | 23.63 | 23.03 | 159,059 |
| CNF | 3.01▼ | -0.16 (-5.05%) | 3.1328 | 3.0009 | 1,633 |
| CNQ | 45.75▼ | -1.08 (-2.31%) | 46.3754 | 45.51 | 4,520,150 |
| CPII | 19.405▼ | -0.02 (-0.10%) | 19.405 | 19.33 | 1,511 |
| CPK | 125.85▼ | -1.25 (-0.98%) | 127.71 | 124.94 | 96,628 |
| CRBG | 26.92▼ | -0.45 (-1.64%) | 27.74 | 26.705 | 3,395,582 |
| CRGO | 1.97▼ | -0.12 (-5.74%) | 2.2014 | 1.955 | 70,188 |
| CRY | 23.255▼ | -0.185 (-0.79%) | 23.37 | 23.255 | 920 |
| CSNR | 36.83▼ | -0.29 (-0.78%) | 37.04 | 36.60 | 11,788 |
| CTNM | 13.44▼ | -0.26 (-1.90%) | 13.94 | 13.25 | 147,310 |
| CVE | 28.19▼ | -0.73 (-2.52%) | 28.71 | 27.8512 | 5,447,677 |
| CVRD | 18.5812▼ | -0.0607 (-0.33%) | 18.5812 | 18.5812 | 27 |
| CWS | 67.4591▼ | -0.2923 (-0.43%) | 68.005 | 67.40 | 4,207 |
| CYH | 2.76▼ | -0.09 (-3.16%) | 2.925 | 2.745 | 1,667,226 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| DD | 47.66▼ | -1.80 (-3.64%) | 49.65 | 47.36 | 4,739,974 |
| DDIV | 44.6682▼ | -0.3252 (-0.72%) | 44.845 | 44.6682 | 886 |
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DMAC | 6.10▼ | -0.22 (-3.48%) | 6.445 | 6.07 | 132,203 |
| DOMH | 3.09▼ | -0.13 (-4.04%) | 3.26 | 3.052 | 108,546 |
| DOMO | 3.70▼ | -0.05 (-1.33%) | 3.87 | 3.605 | 843,297 |
| DRCT | 3.175▼ | -0.225 (-6.62%) | 3.45 | 3.15 | 25,193 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DVGR | 26.2765▼ | -0.1033 (-0.39%) | 26.31 | 26.2765 | 573 |
| DVOL | 36.2472▼ | -0.3443 (-0.94%) | 36.405 | 36.2472 | 1,874 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| EART | 32.375▼ | -0.475 (-1.45%) | 32.45 | 32.0745 | 15,285 |
| ECBK | 18.10▼ | -0.36 (-1.95%) | 18.48 | 18.0701 | 10,815 |
| EE | 34.47▼ | -1.57 (-4.36%) | 35.53 | 34.32 | 313,787 |