Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALLT | 7.24▼ | -0.24 (-3.21%) | 7.37 | 7.11 | 436,044 |
| AMZD | 8.615▼ | -0.185 (-2.10%) | 8.795 | 8.595 | 12,122,726 |
| API | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.77 | 234,910 |
| APPN | 21.34▼ | -0.37 (-1.70%) | 21.55 | 20.316 | 617,882 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| AVS | 7.445▼ | -0.125 (-1.65%) | 7.55 | 7.33 | 3,869,311 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |
| BBW | 36.50▼ | -0.98 (-2.61%) | 37.35 | 36.08 | 370,837 |
| BGIN | 3.57▼ | -0.13 (-3.51%) | 3.8899 | 3.5101 | 46,834 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| CBT | 78.25▼ | -0.35 (-0.45%) | 79.28 | 77.99 | 303,372 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CGNT | 9.95▼ | -0.04 (-0.40%) | 10.005 | 9.70 | 416,168 |
| CI | 283.10▼ | -8.18 (-2.81%) | 292.36 | 283.01 | 879,043 |
| CMCT | 4.72▼ | -0.20 (-4.07%) | 5.07 | 4.62 | 27,303 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CSPI | 9.42▼ | -0.03 (-0.32%) | 9.56 | 9.23 | 9,206 |
| CTAS | 171.36▼ | -0.84 (-0.49%) | 171.67 | 169.30 | 1,572,249 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| CXRN | 19.46▼ | -0.79 (-3.90%) | 19.825 | 19.25 | 24,247 |
| DHSB | 26.24▼ | -0.567 (-2.12%) | 26.9599 | 26.22 | 13,482 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DOMO | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.463 | 542,110 |
| DRV | 19.41▼ | -0.68 (-3.38%) | 20.025 | 19.3801 | 213,877 |
| DRVN | 12.99▼ | -0.24 (-1.81%) | 13.17 | 12.70 | 4,427,701 |
| DXD | 18.94▼ | -0.50 (-2.57%) | 19.5399 | 18.89 | 2,048,939 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| EDSA | 10.93▼ | -1.02 (-8.54%) | 12.725 | 10.6593 | 391,596 |
| EFU | 7.5844▼ | -0.3656 (-4.60%) | 7.85 | 7.51 | 5,673 |
| EFZ | 11.80▼ | -0.2009 (-1.67%) | 11.9994 | 11.783 | 48,938 |
| ENS | 214.56▼ | -2.85 (-1.31%) | 223.8099 | 211.30 | 521,686 |
| EPM | 4.54▼ | -0.19 (-4.02%) | 4.7657 | 4.52 | 366,256 |
| EPV | 19.0854▼ | -0.8091 (-4.07%) | 19.86 | 18.90 | 49,117 |
| EQPT | 20.44▼ | -1.95 (-8.71%) | 22.5925 | 20.13 | 3,131,701 |
| EUM | 16.61▼ | -0.30 (-1.77%) | 16.82 | 16.57 | 64,377 |
| FCAP | 54.65▼ | -0.25 (-0.46%) | 55.01 | 54.05 | 5,213 |
| FOX | 57.38▼ | -0.71 (-1.22%) | 58.38 | 57.33 | 870,123 |
| FOXA | 64.13▼ | -0.42 (-0.65%) | 65.11 | 63.82 | 2,414,850 |
| FTEK | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.4401 | 296,124 |
| FTI | 72.25▼ | -1.63 (-2.21%) | 75.24 | 72.13 | 3,141,113 |
| FUSB | 15.8475▼ | -0.2525 (-1.57%) | 15.945 | 15.8475 | 513 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GBR | 0.7887▼ | -0.0093 (-1.17%) | 0.7978 | 0.7702 | 29,318 |
| GDL | 8.46▼ | -0.0306 (-0.36%) | 8.50 | 8.46 | 7,729 |
| GGR | 4.07▼ | -0.10 (-2.40%) | 4.17 | 4.065 | 7,298 |
| GLPI | 47.22▼ | -0.31 (-0.65%) | 47.66 | 47.015 | 1,651,026 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| GPOR | 184.14▼ | -3.28 (-1.75%) | 188.255 | 182.945 | 333,307 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GTE | 8.75▼ | -0.42 (-4.58%) | 9.175 | 8.73 | 273,072 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HFFG | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.94 | 63,290 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| ILAG | 3.85▼ | -0.08 (-2.04%) | 3.85 | 3.85 | 228 |
| IMMP | 0.4681▼ | -0.0348 (-6.92%) | 0.485 | 0.4573 | 854,973 |
| INBS | 2.83▼ | -0.46 (-13.98%) | 3.24 | 2.8028 | 173,679 |
| INR | 15.07▼ | -0.84 (-5.28%) | 15.908 | 15.07 | 297,846 |
| INSE | 7.19▼ | -0.05 (-0.69%) | 7.33 | 7.11 | 88,433 |
| INTJ | 9.92▼ | -0.18 (-1.78%) | 9.92 | 9.92 | 312 |
| INTU | 383.93▼ | -15.78 (-3.95%) | 390.50 | 374.91 | 6,077,192 |
| IRIX | 1.00▼ | -0.05 (-4.76%) | 1.04 | 1.00 | 129,157 |
| JMST | 50.84▼ | -0.02 (-0.04%) | 50.89 | 50.84 | 2,128,765 |
| JZXN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.9282 | 307,997 |
| LAKE | 10.18▼ | -0.49 (-4.59%) | 10.835 | 10.12 | 65,078 |
| LBTYA | 11.87▼ | -0.28 (-2.30%) | 12.315 | 11.86 | 1,473,673 |
| LBTYK | 11.55▼ | -0.34 (-2.86%) | 12.085 | 11.54 | 1,696,358 |
| LGCL | 1.81▼ | -0.12 (-6.22%) | 1.88 | 1.70 | 3,607 |
| LMNR | 12.78▼ | -0.18 (-1.39%) | 13.025 | 12.745 | 36,870 |
| LOOP | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.29 | 64,439 |
| LYB | 71.30▼ | -1.74 (-2.38%) | 73.42 | 70.45 | 3,642,887 |
| LYTS | 22.75▲ | +0.04 (+0.18%) | 23.05 | 22.40 | 385,499 |
| MAT | 14.89▼ | -0.11 (-0.73%) | 14.99 | 14.26 | 6,376,868 |
| MD | 22.47▼ | -0.54 (-2.35%) | 23.36 | 22.02 | 576,799 |
| MDU | 22.00▼ | -0.29 (-1.30%) | 22.50 | 22.00 | 1,251,812 |
| MEOH | 60.54▼ | -1.53 (-2.46%) | 63.46 | 59.92 | 1,060,868 |
| MGNI | 13.055▼ | -0.335 (-2.50%) | 13.275 | 12.73 | 2,179,565 |
| MHF | 6.92▼ | -0.035 (-0.50%) | 6.95 | 6.90 | 36,061 |
| MNDR | 0.8772▼ | -0.0727 (-7.65%) | 0.9628 | 0.8702 | 140,856 |
| MRK | 113.00▼ | -1.24 (-1.09%) | 114.95 | 112.903 | 9,129,970 |
| MUR | 38.98▼ | -1.36 (-3.37%) | 40.99 | 38.70 | 1,441,199 |
| NDLS | 11.18▼ | -0.64 (-5.41%) | 11.94 | 10.96 | 40,278 |
| NSC | 311.84▼ | -6.36 (-2.00%) | 320.58 | 310.06 | 909,948 |
| NWSA | 25.77▼ | -0.47 (-1.79%) | 26.195 | 25.58 | 3,791,267 |
| NXGL | 0.555▼ | -0.0589 (-9.59%) | 0.59 | 0.544 | 108,809 |
| OBE | 12.46▼ | -0.35 (-2.73%) | 12.97 | 12.36 | 1,027,509 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| PAM | 79.44▼ | -2.97 (-3.60%) | 82.8807 | 79.44 | 275,810 |
| PCLO | 24.87▼ | -0.1291 (-0.52%) | 24.87 | 24.87 | 1 |
| PDCC | 10.70▼ | -0.2352 (-2.15%) | 10.99 | 10.70 | 7,865 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |