Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ACEI | 23.63▼ | -0.37 (-1.54%) | 23.84 | 23.57 | 57,989 |
| ACWI | 159.79▼ | -0.92 (-0.57%) | 160.40 | 159.16 | 2,213,500 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.735 | 2,415,932 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AIA | 138.97▼ | -3.50 (-2.46%) | 140.78 | 138.02 | 447,200 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIPO | 28.59▼ | -0.78 (-2.66%) | 29.29 | 28.185 | 1,818,900 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMYY | 13.517▼ | -0.163 (-1.19%) | 13.71 | 13.46 | 64,600 |
| AMZY | 10.39▼ | -0.20 (-1.89%) | 10.52 | 10.36 | 184,500 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| API | 4.04▼ | -0.11 (-2.65%) | 4.16 | 4.0301 | 87,169 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARMH | 11.80▼ | -0.80 (-6.35%) | 12.36 | 11.67 | 14,200 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ATLC | 91.75▼ | -2.89 (-3.05%) | 94.64 | 90.885 | 144,041 |
| ATOM | 4.13▼ | -0.24 (-5.49%) | 4.33 | 4.10 | 530,043 |
| ATRA | 9.23▼ | -0.14 (-1.49%) | 9.42 | 8.82 | 28,942 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVEM | 93.24▼ | -1.71 (-1.80%) | 94.06 | 92.74 | 1,518,466 |
| AVSE | 78.45▼ | -1.539 (-1.92%) | 79.00 | 78.19 | 5,900 |
| AVXC | 81.734▼ | -1.66 (-1.99%) | 82.48 | 81.49 | 21,200 |
| AVXX | 19.694▼ | -0.3908 (-1.95%) | 20.22 | 19.175 | 97,200 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| AZZ | 136.38▼ | -2.13 (-1.54%) | 139.085 | 135.93 | 251,579 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BDYN | 27.926▼ | -0.1908 (-0.68%) | 28.06 | 27.795 | 383,800 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BELFB | 242.50▼ | -4.22 (-1.71%) | 248.52 | 240.34 | 139,555 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BETH | 44.835▼ | -1.0532 (-2.30%) | 44.835 | 44.23 | 3,200 |
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BGGG | 34.9012▼ | -0.3931 (-1.11%) | 35.22 | 34.79 | 50,188 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIIB | 218.43▼ | -3.72 (-1.67%) | 223.085 | 215.73 | 1,339,040 |
| BITA | 61.30▼ | -0.99 (-1.59%) | 61.94 | 60.50 | 23,400 |
| BITO | 10.93▼ | -0.21 (-1.89%) | 11.06 | 10.735 | 112,008,541 |
| BITU | 14.45▼ | -0.60 (-3.99%) | 14.81 | 13.94 | 5,947,810 |
| BITW | 52.90▼ | -1.42 (-2.61%) | 53.83 | 52.09 | 38,400 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BKSY | 21.16▼ | -0.69 (-3.16%) | 21.70 | 20.42 | 1,069,639 |
| BKTI | 73.35▼ | -1.93 (-2.56%) | 74.79 | 73.32 | 32,500 |
| BLCO | 17.15▼ | -0.19 (-1.10%) | 17.50 | 17.06 | 358,661 |
| BLZE | 12.99▼ | -0.74 (-5.39%) | 13.545 | 12.9204 | 976,579 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BOTZ | 34.83▼ | -0.84 (-2.35%) | 35.23 | 34.71 | 627,700 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRES | 26.6056▼ | -0.101 (-0.38%) | 26.69 | 26.55 | 4,112 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSOL | 15.02▼ | -0.93 (-5.83%) | 15.545 | 14.565 | 5,329,394 |
| BSTZ | 29.91▼ | -0.87 (-2.83%) | 30.8499 | 29.71 | 172,203 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BTF | 22.0744▼ | -0.7006 (-3.08%) | 22.38 | 21.85 | 0 |
| BTQ | 2.79▼ | -0.29 (-9.42%) | 3.04 | 2.765 | 2,978,946 |
| BUZZ | 38.02▼ | -0.78 (-2.01%) | 38.37 | 37.832 | 25,500 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CARZ | 107.31▼ | -1.9362 (-1.77%) | 108.40 | 107.31 | 16,300 |
| CAT | 796.18▼ | -17.65 (-2.17%) | 821.9067 | 788.89 | 2,791,606 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |
| CDXS | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.35 | 887,166 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |
| CGDV | 49.25▼ | -0.26 (-0.53%) | 49.475 | 49.055 | 3,516,956 |
| CGGE | 34.85▼ | -0.30 (-0.85%) | 35.04 | 34.705 | 452,980 |
| CGNG | 36.19▼ | -0.67 (-1.82%) | 36.55 | 36.02 | 507,400 |
| CGNX | 60.91▼ | -0.30 (-0.49%) | 61.27 | 59.77 | 1,815,589 |
| CGPT | 19.1753▼ | -0.8799 (-4.39%) | 19.1753 | 19.1753 | 274 |
| CHGA | 2.01▼ | -0.26 (-11.45%) | 2.32 | 1.84 | 216,959 |
| CHRN | 19.03▼ | -0.74 (-3.74%) | 19.8763 | 18.49 | 125,318 |
| CHSN | 1.06▼ | -0.05 (-4.50%) | 1.0989 | 1.06 | 24,306 |
| CLM | 6.46▼ | -0.03 (-0.46%) | 6.49 | 6.4301 | 1,244,826 |
| CLNK | 22.69▼ | -1.71 (-7.01%) | 23.65 | 21.99 | 75,564 |
| CLOC | 25.005▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,117 |
| CLUB | 25.82▼ | -0.2644 (-1.01%) | 25.82 | 25.82 | 100 |
| CNC | 64.54▼ | -0.45 (-0.69%) | 65.32 | 63.35 | 3,941,975 |
| CODA | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.03 | 79,438 |
| COOL | 21.15▼ | -0.64 (-2.94%) | 21.43 | 21.12 | 1,200 |
| COSM | 0.3144▼ | -0.0065 (-2.03%) | 0.33 | 0.2936 | 2,391,075 |