Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AAOI | 148.94▼ | -8.61 (-5.46%) | 177.88 | 143.58 | 20,671,999 |
| AAP | 56.15▼ | -1.08 (-1.89%) | 57.55 | 55.04 | 1,258,695 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ACCS | 8.185▼ | -0.241 (-2.86%) | 8.415 | 8.185 | 2,157 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AENT | 7.09▼ | -0.22 (-3.01%) | 7.455 | 7.09 | 16,305 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFL | 113.10▼ | -0.50 (-0.44%) | 114.125 | 112.86 | 981,621 |
| AGAE | 0.45▼ | -0.07 (-13.46%) | 0.5163 | 0.42 | 736,116 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AMC | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 17,874,447 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| ANIK | 14.77▼ | -0.37 (-2.44%) | 15.3599 | 14.76 | 110,678 |
| ANL | 13.28▼ | -0.42 (-3.07%) | 13.53 | 12.41 | 226,850 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AOUT | 9.37▼ | -0.235 (-2.45%) | 9.775 | 9.30 | 27,755 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCO | 107.22▼ | -0.53 (-0.49%) | 109.745 | 106.04 | 393,111 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BGS | 5.35▼ | -0.07 (-1.29%) | 5.475 | 5.30 | 1,507,791 |
| BHF | 61.38▼ | -0.30 (-0.49%) | 61.77 | 61.12 | 499,021 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BIVI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.4242 | 111,064 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |
| BLDX | 26.78▼ | -0.12 (-0.45%) | 26.8699 | 26.78 | 3,659 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BPRN | 35.48▼ | -0.07 (-0.20%) | 35.88 | 35.24 | 4,643 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |
| BRZE | 21.72▼ | -0.88 (-3.89%) | 22.28 | 21.01 | 3,356,669 |
| BTCT | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.205 | 32,400 |
| BTM | 5.09▼ | -0.13 (-2.49%) | 5.39 | 5.00 | 352,357 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BURU | 0.228▼ | -0.0177 (-7.20%) | 0.2489 | 0.2212 | 12,489,673 |
| C | 125.55▼ | -3.54 (-2.74%) | 131.95 | 125.215 | 16,093,117 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CBFV | 35.49▼ | -0.26 (-0.73%) | 35.72 | 35.47 | 2,252 |
| CCJ | 116.75▼ | -1.96 (-1.65%) | 120.33 | 116.05 | 2,159,075 |
| CDC | 72.06▼ | -0.1878 (-0.26%) | 72.285 | 71.88 | 7,794 |
| CDIG | 26.2694▼ | -0.3891 (-1.46%) | 26.42 | 26.2694 | 975 |
| CDP | 31.70▼ | -0.12 (-0.38%) | 32.04 | 31.6154 | 680,728 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CFFI | 74.47▼ | -3.01 (-3.88%) | 74.47 | 74.14 | 2,036 |
| CFG | 63.73▼ | -0.49 (-0.76%) | 64.88 | 63.38 | 2,437,595 |
| CGC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 4,440,629 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHRD | 136.44▼ | -1.31 (-0.95%) | 139.065 | 135.50 | 656,847 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CIA | 5.24▼ | -0.42 (-7.42%) | 5.54 | 5.025 | 96,039 |
| CLLS | 3.85▼ | -0.01 (-0.26%) | 4.10 | 3.78 | 35,922 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLS | 375.55▼ | -9.66 (-2.51%) | 394.9999 | 373.53 | 2,470,291 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CMBS | 48.78▼ | -0.14 (-0.29%) | 49.06 | 48.75 | 57,460 |
| CNF | 3.05▼ | -0.05 (-1.61%) | 3.15 | 2.54 | 28,351 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| CPAC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.55 | 13,091 |
| CR | 181.32▼ | -0.43 (-0.24%) | 183.87 | 178.55 | 1,013,672 |
| CRCT | 4.30▼ | -0.06 (-1.38%) | 4.35 | 4.2011 | 734,847 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CSAN | 4.17▼ | -0.01 (-0.24%) | 4.355 | 4.16 | 1,275,376 |
| CSPI | 9.17▼ | -0.15 (-1.61%) | 9.3501 | 9.035 | 12,073 |
| CUSD | 19.3745▼ | -0.1705 (-0.87%) | 19.58 | 19.04 | 1,650 |
| CVBF | 20.33▼ | -0.18 (-0.88%) | 20.63 | 20.32 | 1,006,815 |
| CVGW | 27.47▼ | -0.23 (-0.83%) | 27.81 | 27.47 | 343,179 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CVSB | 50.68▼ | -0.01 (-0.02%) | 50.695 | 50.65 | 10,882 |
| CWS | 67.3467▼ | -0.3126 (-0.46%) | 67.64 | 67.25 | 16,667 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.35 | 5.18 | 3,414,503 |