Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ACEL | 11.89▼ | -0.15 (-1.25%) | 12.07 | 11.88 | 139,032 |
| ACLS | 150.41▼ | -5.14 (-3.30%) | 157.805 | 149.28 | 517,872 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |
| AEHR | 92.33▼ | -7.66 (-7.66%) | 101.50 | 90.79 | 1,871,780 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AGM.A | 135.23▼ | -1.77 (-1.29%) | 135.23 | 135.23 | 123 |
| AGMB | 11.25▼ | -0.29 (-2.51%) | 11.55 | 11.05 | 16,481 |
| AGNG | 35.1019▼ | -0.0981 (-0.28%) | 35.25 | 35.03 | 10,963 |
| AGX | 667.02▼ | -10.43 (-1.54%) | 678.9299 | 636.06 | 246,132 |
| AIT | 303.81▼ | -4.72 (-1.53%) | 308.63 | 303.76 | 282,172 |
| ALCO | 40.65▼ | -1.06 (-2.54%) | 41.65 | 40.47 | 18,920 |
| ALM | 19.66▼ | -1.04 (-5.02%) | 20.95 | 19.52 | 4,381,547 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALVO | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.35 | 684,792 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| ANF | 77.22▼ | -4.96 (-6.04%) | 80.445 | 76.33 | 1,769,102 |
| ANGX | 2.77▼ | -0.06 (-2.12%) | 2.8477 | 2.74 | 518,206 |
| ANIK | 14.53▼ | -0.37 (-2.48%) | 15.79 | 14.50 | 99,745 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| AON | 316.06▼ | -2.24 (-0.70%) | 317.78 | 314.54 | 2,018,962 |
| ARB | 29.51▼ | -0.06 (-0.20%) | 29.6399 | 29.51 | 8,218 |
| ARCO | 8.70▼ | -0.17 (-1.92%) | 8.90 | 8.67 | 637,087 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASLE | 6.59▼ | -0.03 (-0.45%) | 6.67 | 6.505 | 238,856 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| AVB | 182.51▼ | -2.32 (-1.26%) | 183.73 | 181.25 | 595,704 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVNT | 35.42▼ | -0.76 (-2.10%) | 36.34 | 35.415 | 353,079 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AVX | 0.5306▼ | -0.0253 (-4.55%) | 0.5763 | 0.5306 | 129,685 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AXTI | 103.16▼ | -12.54 (-10.84%) | 115.97 | 100.00 | 11,151,964 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BANR | 65.00▼ | -0.53 (-0.81%) | 65.73 | 64.89 | 199,624 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BATRK | 49.60▼ | -0.45 (-0.90%) | 50.223 | 49.48 | 346,152 |
| BBUC | 32.83▼ | -0.54 (-1.62%) | 33.595 | 32.775 | 152,140 |
| BCO | 104.02▼ | -3.06 (-2.86%) | 106.955 | 103.23 | 364,861 |
| BCRX | 8.91▼ | -0.19 (-2.09%) | 9.10 | 8.82 | 3,079,084 |
| BDX | 147.12▼ | -1.29 (-0.87%) | 149.225 | 146.6416 | 3,658,099 |
| BFLY | 4.55▼ | -0.06 (-1.30%) | 4.5753 | 4.375 | 3,296,657 |
| BHR | 2.46▼ | -0.05 (-1.99%) | 2.52 | 2.44 | 159,085 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BOOM | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.79 | 547,409 |
| BRK.B | 474.48▼ | -2.94 (-0.62%) | 477.06 | 472.29 | 4,085,243 |
| BTAI | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.16 | 1,042,817 |
| BV | 12.36▼ | -0.49 (-3.81%) | 12.92 | 12.32 | 518,923 |
| BVFL | 19.63▼ | -0.28 (-1.41%) | 19.72 | 19.59 | 9,206 |
| BWLP | 19.60▼ | -0.93 (-4.53%) | 19.78 | 19.33 | 639,691 |
| BWMN | 31.53▼ | -1.26 (-3.84%) | 32.82 | 31.36 | 137,454 |
| BYD | 82.68▼ | -0.53 (-0.64%) | 83.8225 | 82.365 | 902,187 |
| CARY | 20.78▼ | -0.06 (-0.29%) | 20.88 | 20.75 | 479,890 |
| CAS | 27.549▼ | -0.41 (-1.47%) | 27.63 | 27.515 | 3,639 |
| CAT | 875.87▼ | -11.80 (-1.33%) | 890.8099 | 866.19 | 5,175,117 |
| CCEL | 3.37▼ | -0.25 (-6.91%) | 3.50 | 2.97 | 8,011 |
| CCNR | 41.1508▼ | -0.1288 (-0.31%) | 41.25 | 40.97 | 8,909 |
| CCOI | 17.76▼ | -2.06 (-10.39%) | 19.26 | 17.18 | 1,989,350 |
| CDNL | 51.89▼ | -1.07 (-2.02%) | 55.68 | 50.695 | 356,821 |
| CECO | 74.75▼ | -8.56 (-10.27%) | 83.08 | 73.14 | 2,139,910 |
| CFFI | 73.75▼ | -0.74 (-0.99%) | 73.75 | 73.75 | 3,573 |
| CGC | 1.09▼ | -0.03 (-2.68%) | 1.125 | 1.07 | 7,701,404 |
| CGCB | 26.18▼ | -0.06 (-0.23%) | 26.21 | 26.1601 | 1,012,955 |
| CGCP | 22.33▼ | -0.06 (-0.27%) | 22.36 | 22.315 | 1,188,931 |
| CGMS | 27.48▼ | -0.11 (-0.40%) | 27.51 | 27.46 | 795,313 |
| CGSD | 25.78▼ | -0.06 (-0.23%) | 25.78 | 25.76 | 413,512 |
| CGUI | 25.31▼ | -0.0552 (-0.22%) | 25.31 | 25.28 | 117,940 |
| CHCT | 17.22▼ | -0.15 (-0.86%) | 17.35 | 17.09 | 212,906 |
| CHE | 426.41▼ | -13.48 (-3.06%) | 442.36 | 425.98 | 256,953 |
| CHEF | 76.54▼ | -1.37 (-1.76%) | 78.355 | 76.255 | 338,353 |
| CHH | 108.88▼ | -4.48 (-3.95%) | 112.98 | 108.79 | 684,982 |
| CLNN | 6.56▼ | -0.14 (-2.09%) | 6.70 | 6.45 | 74,566 |
| CLOC | 25.01▼ | -0.115 (-0.46%) | 25.01 | 25.01 | 100 |
| CLPR | 3.14▼ | -0.05 (-1.57%) | 3.31 | 3.14 | 84,145 |
| CLRO | 3.25▼ | -0.03 (-0.91%) | 3.3499 | 3.08 | 5,527 |
| CLX | 90.02▼ | -6.18 (-6.42%) | 94.24 | 89.91 | 4,676,076 |
| CNCK | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.81 | 196,999 |
| CONI | 42.6067▼ | -3.6433 (-7.88%) | 47.55 | 41.52 | 147,627 |
| COOT | 0.6203▼ | -0.0098 (-1.56%) | 0.63 | 0.61 | 55,024 |
| COSO | 25.53▼ | -0.17 (-0.66%) | 25.73 | 25.525 | 27,024 |
| CPLB | 20.90▼ | -0.105 (-0.50%) | 20.9398 | 20.90 | 9,546 |
| CPRI | 18.51▼ | -1.23 (-6.23%) | 19.51 | 18.18 | 6,084,824 |
| CRY | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.09 | 7,061 |
| CSB | 63.5756▼ | -0.5744 (-0.90%) | 63.86 | 63.5756 | 3,468 |
| CSR | 67.48▼ | -0.21 (-0.31%) | 67.65 | 66.04 | 110,434 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSTL | 21.08▼ | -1.03 (-4.66%) | 22.14 | 20.99 | 333,802 |
| CSX | 45.26▼ | -0.55 (-1.20%) | 45.915 | 44.905 | 13,244,754 |
| CUE | 21.90▼ | -0.74 (-3.27%) | 22.98 | 20.77 | 87,631 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CVI | 33.22▼ | -0.40 (-1.19%) | 34.04 | 33.05 | 474,927 |
| CVSA | 117.80▼ | -3.33 (-2.75%) | 121.27 | 117.45 | 265,878 |