Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AACO | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 200 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| ABCL | 5.09▼ | -0.21 (-3.96%) | 5.47 | 5.083 | 3,707,481 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| AEBI | 11.91▼ | -0.28 (-2.30%) | 12.42 | 11.90 | 149,137 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGOX | 34.03▼ | -0.0496 (-0.15%) | 34.5399 | 33.7973 | 28,346 |
| AIFD | 51.1066▼ | -0.9361 (-1.80%) | 52.456 | 51.0197 | 23,333 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AIS | 70.25▼ | -2.62 (-3.60%) | 73.795 | 70.05 | 870,939 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.65 | 896,008 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AMD | 452.40▼ | -23.105 (-4.86%) | 477.4499 | 448.33 | 27,523,098 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMRZ | 50.51▼ | -2.18 (-4.14%) | 53.14 | 50.48 | 3,412,924 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| ANEW | 49.6747▼ | -0.711 (-1.41%) | 49.6747 | 49.6747 | 14 |
| ANGX | 2.84▼ | -0.01 (-0.35%) | 2.895 | 2.76 | 661,197 |
| AOS | 57.22▼ | -2.01 (-3.39%) | 59.045 | 57.205 | 1,937,381 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APP | 492.98▼ | -27.86 (-5.35%) | 517.015 | 492.63 | 4,827,965 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| ARGT | 92.22▼ | -1.18 (-1.26%) | 93.58 | 91.91 | 103,256 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ARTY | 68.58▼ | -3.41 (-4.74%) | 72.005 | 68.49 | 1,349,558 |
| ASPI | 5.85▼ | -0.55 (-8.59%) | 6.405 | 5.815 | 3,990,517 |
| ASPN | 5.44▼ | -0.08 (-1.45%) | 5.6892 | 5.43 | 770,794 |
| ASTE | 49.46▼ | -2.24 (-4.33%) | 52.90 | 49.46 | 182,533 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| ATKR | 76.12▼ | -4.66 (-5.77%) | 80.82 | 76.12 | 427,018 |
| AVGV | 83.67▼ | -0.78 (-0.92%) | 84.74 | 83.67 | 17,396 |
| AVLV | 89.12▼ | -0.82 (-0.91%) | 90.365 | 89.07 | 2,331,311 |
| AVMC | 77.1917▼ | -1.0883 (-1.39%) | 78.60 | 77.095 | 9,234 |
| AVNT | 34.97▼ | -0.48 (-1.35%) | 35.67 | 34.72 | 688,394 |
| AVSU | 84.3566▼ | -1.1803 (-1.38%) | 85.84 | 84.32 | 22,632 |
| AVT | 85.39▼ | -1.54 (-1.77%) | 88.22 | 84.9201 | 644,635 |
| AVY | 156.07▼ | -3.28 (-2.06%) | 160.39 | 156.00 | 1,078,500 |
| AWAY | 16.86▼ | -0.36 (-2.09%) | 17.08 | 16.86 | 7,095 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AXPG | 11.5638▼ | -0.3623 (-3.04%) | 11.925 | 11.5638 | 1,421 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3399 | 2.23 | 13,222 |
| AZZ | 140.26▼ | -3.91 (-2.71%) | 144.97 | 140.26 | 231,946 |
| BAFE | 28.35▼ | -0.4864 (-1.69%) | 28.79 | 28.35 | 56,087 |
| BAH | 77.29▼ | -1.65 (-2.09%) | 79.565 | 77.17 | 953,649 |
| BASG | 25.8513▼ | -0.5196 (-1.97%) | 26.315 | 25.84 | 19,546 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BBHL | 16.7286▼ | -0.1414 (-0.84%) | 17.01 | 16.7286 | 11,273 |
| BBVA | 22.02▼ | -0.51 (-2.26%) | 22.455 | 22.005 | 2,490,149 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCC | 68.31▼ | -1.70 (-2.43%) | 70.99 | 68.29 | 313,490 |
| BCS | 23.64▼ | -0.68 (-2.80%) | 24.115 | 23.635 | 5,833,960 |
| BCSM | 23.3303▼ | -0.3314 (-1.40%) | 23.55 | 23.3303 | 1,367 |
| BCUS | 34.8509▼ | -0.8591 (-2.41%) | 35.69 | 34.8509 | 4,748 |
| BDC | 105.83▼ | -4.32 (-3.92%) | 111.83 | 105.12 | 432,047 |
| BDSX | 15.01▼ | -0.35 (-2.28%) | 16.00 | 14.795 | 29,027 |
| BEAM | 29.49▼ | -0.98 (-3.22%) | 31.50 | 29.445 | 1,520,771 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BEN | 31.14▼ | -0.66 (-2.08%) | 31.92 | 31.115 | 3,773,789 |
| BEPC | 37.49▼ | -1.37 (-3.53%) | 38.755 | 37.28 | 1,311,583 |
| BF.A | 26.85▼ | -0.27 (-1.00%) | 27.13 | 26.70 | 126,787 |
| BGDE | 6.38▼ | -0.49 (-7.13%) | 7.08 | 6.17 | 99,937 |
| BGDV | 30.09▼ | -0.331 (-1.09%) | 30.4196 | 30.08 | 55,964 |
| BGIG | 35.05▼ | -0.30 (-0.85%) | 35.42 | 35.05 | 69,555 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BHE | 82.86▼ | -3.86 (-4.45%) | 88.5703 | 82.80 | 501,053 |
| BKCI | 52.2373▼ | -0.6271 (-1.19%) | 52.765 | 52.2373 | 3,314 |
| BKDV | 32.39▼ | -0.51 (-1.55%) | 32.9599 | 32.39 | 179,106 |
| BKMC | 117.911▼ | -1.7798 (-1.49%) | 119.68 | 117.9106 | 4,288 |
| BKNG | 160.64▼ | -3.35 (-2.04%) | 164.04 | 159.225 | 6,761,998 |