Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ADV | 28.76▼ | -1.52 (-5.02%) | 30.49 | 27.68 | 40,290 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AN | 160.20▼ | -0.85 (-0.53%) | 162.60 | 159.38 | 374,989 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARL | 15.89▼ | -0.41 (-2.52%) | 16.62 | 15.8479 | 11,198 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ARMP | 3.45▼ | -0.19 (-5.22%) | 3.7025 | 3.40 | 63,644 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| AURA | 6.18▼ | -0.12 (-1.90%) | 6.42 | 6.145 | 907,585 |
| AVAL | 4.74▼ | -0.17 (-3.46%) | 4.85 | 4.70 | 251,320 |
| AVTM | 54.3642▼ | -0.7627 (-1.38%) | 54.37 | 54.3642 | 514 |
| AWAY | 16.93▼ | -0.09 (-0.53%) | 17.04 | 16.78 | 3,200 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BALY | 13.47▼ | -0.39 (-2.81%) | 14.00 | 13.00 | 67,074 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BCI | 26.11▼ | -0.21 (-0.80%) | 26.25 | 25.955 | 1,078,383 |
| BDTX | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.67 | 854,170 |
| BETZ | 16.74▼ | -0.18 (-1.06%) | 16.74 | 16.41 | 2,700 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BREZ | 10.05▼ | -0.09 (-0.89%) | 10.05 | 10.05 | 3,333 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| BTZ | 9.38▼ | -0.09 (-0.95%) | 9.49 | 9.285 | 1,108,491 |
| BWZ | 26.64▼ | -0.11 (-0.41%) | 26.78 | 26.63 | 14,600 |
| CAAA | 19.7918▼ | -0.026 (-0.13%) | 19.85 | 19.76 | 4,156 |
| CACC | 537.38▼ | -7.66 (-1.41%) | 548.30 | 536.06 | 54,881 |
| CANC | 40.987▼ | -0.30 (-0.73%) | 41.54 | 40.86 | 13,600 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CCCC | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.94 | 3,179,037 |
| CGV | 15.72▼ | -0.158 (-1.00%) | 15.77 | 15.71 | 6,300 |
| CHYM | 28.55▼ | -1.02 (-3.45%) | 29.52 | 28.36 | 2,570,275 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CINT | 2.96▼ | -0.25 (-7.79%) | 3.21 | 2.93 | 70,113 |
| CLOV | 4.56▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 2,488,496 |
| CMDY | 63.83▼ | -0.41 (-0.64%) | 64.14 | 63.49 | 67,200 |
| CNR | 88.47▼ | -3.63 (-3.94%) | 92.85 | 88.00 | 561,885 |
| COMB | 28.141▼ | -0.209 (-0.74%) | 28.285 | 28.048 | 26,200 |
| COUR | 4.97▼ | -0.11 (-2.17%) | 5.08 | 4.905 | 4,882,399 |
| CPAY | 399.72▼ | -8.74 (-2.14%) | 407.51 | 395.84 | 380,874 |
| CPHC | 15.75▼ | -0.03 (-0.19%) | 15.783 | 15.75 | 1,126 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRCL | 79.84▼ | -6.07 (-7.07%) | 82.80 | 78.81 | 11,199,133 |
| CRI | 31.81▼ | -0.79 (-2.42%) | 32.61 | 31.71 | 990,700 |
| CSCS | 13.639▼ | -0.497 (-3.52%) | 13.89 | 13.63 | 14,800 |
| DAVE | 323.01▼ | -31.59 (-8.91%) | 353.11 | 317.11 | 493,463 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DLX | 23.19▼ | -0.13 (-0.56%) | 23.67 | 23.18 | 395,161 |
| DTSS | 0.69▼ | -0.029 (-4.03%) | 0.7963 | 0.68 | 103,288 |
| DUSB | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.54 | 357,737 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |
| EBND | 20.56▼ | -0.15 (-0.72%) | 20.575 | 20.50 | 395,097 |
| EBON | 1.95▼ | -0.04 (-2.01%) | 1.97 | 1.95 | 1,578 |
| EDOG | 23.85▼ | -0.4204 (-1.73%) | 23.86 | 23.80 | 1,000 |
| EEFT | 63.95▼ | -1.64 (-2.50%) | 66.18 | 63.67 | 826,356 |
| EGAN | 5.59▼ | -0.09 (-1.58%) | 5.74 | 5.57 | 225,474 |
| ELD | 27.73▼ | -0.41 (-1.46%) | 27.81 | 27.63 | 45,600 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ELTX | 1.70▼ | -0.20 (-10.53%) | 1.9433 | 1.64 | 422,974 |
| ELUT | 0.798▼ | -0.0395 (-4.72%) | 0.8689 | 0.7676 | 130,999 |
| EMBD | 22.786▼ | -0.074 (-0.32%) | 22.84 | 22.78 | 20,800 |
| EMHC | 24.01▼ | -0.065 (-0.27%) | 24.07 | 24.00 | 29,700 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| ENSC | 0.45▼ | -0.0205 (-4.36%) | 0.4886 | 0.43 | 293,048 |
| EPAC | 35.29▼ | -0.50 (-1.40%) | 36.27 | 35.29 | 423,491 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EVLV | 4.42▼ | -0.20 (-4.33%) | 4.645 | 4.405 | 1,685,826 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FAF | 64.02▼ | -0.70 (-1.08%) | 66.51 | 63.935 | 1,234,594 |
| FEDU | 10.03▼ | -0.45 (-4.29%) | 10.77 | 10.02 | 4,073 |
| FICO | 708.07▼ | -107.24 (-13.15%) | 785.00 | 671.1901 | 2,456,723 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FLN | 24.615▼ | -3.2897 (-11.79%) | 25.00 | 23.33 | 22,744 |
| FLSP | 28.77▼ | -0.06 (-0.21%) | 29.00 | 28.68 | 99,126 |
| FNF | 39.94▼ | -0.50 (-1.24%) | 41.00 | 39.91 | 1,947,029 |
| FOUR | 36.99▼ | -1.80 (-4.64%) | 38.32 | 36.27 | 1,793,214 |