Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABX | 9.78▼ | -0.10 (-1.01%) | 9.9555 | 9.645 | 408,513 |
| ACON | 2.39▼ | -0.10 (-4.02%) | 2.46 | 2.32 | 103,422 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AIM | 0.25▼ | -0.004 (-1.57%) | 0.258 | 0.2496 | 387,657 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 10,870 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AKO.B | 30.00▼ | -0.44 (-1.45%) | 30.68 | 29.395 | 10,562 |
| AMGR | 25.2539▼ | -0.0665 (-0.26%) | 25.32 | 25.2539 | 8,591 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| AMZU | 37.90▼ | -0.22 (-0.58%) | 38.40 | 37.35 | 1,059,973 |
| AMZZ | 35.2378▼ | -0.2179 (-0.61%) | 35.635 | 34.7338 | 49,250 |
| ANTA | 3.6998▼ | -0.3252 (-8.08%) | 3.91 | 3.53 | 2,827 |
| ANTX | 5.53▼ | -0.13 (-2.30%) | 5.85 | 5.50 | 287,524 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| ARBB | 4.29▼ | -0.1826 (-4.08%) | 4.43 | 4.27 | 1,265 |
| ARL | 14.97▼ | -0.36 (-2.35%) | 14.97 | 14.97 | 718 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASND | 250.25▼ | -2.74 (-1.08%) | 252.84 | 249.16 | 236,324 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AXTI | 65.18▼ | -2.27 (-3.37%) | 67.09 | 63.6901 | 4,424,630 |
| AZTD | 32.523▼ | -0.057 (-0.17%) | 32.523 | 32.523 | 100 |
| BAIG | 16.1951▼ | -0.4133 (-2.49%) | 17.10 | 15.99 | 10,067 |
| BBDO | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.13 | 105,476 |
| BETA | 21.74▼ | -0.37 (-1.67%) | 23.03 | 21.37 | 1,708,069 |
| BGLC | 1.43▼ | -0.12 (-7.74%) | 1.4924 | 1.24 | 21,845 |
| BHM | 8.54▼ | -0.03 (-0.35%) | 9.00 | 8.40 | 2,806 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BMR | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.22 | 19,484 |
| BNDX | 47.78▼ | -0.13 (-0.27%) | 47.84 | 47.77 | 3,641,421 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BON | 1.10▼ | -0.04 (-3.51%) | 1.1321 | 1.10 | 7,082 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BSCS | 20.325▼ | -0.015 (-0.07%) | 20.33 | 20.32 | 525,637 |
| BSCT | 18.515▼ | -0.015 (-0.08%) | 18.52 | 18.51 | 511,709 |
| BSCU | 16.5253▼ | -0.0247 (-0.15%) | 16.535 | 16.52 | 342,464 |
| BSCV | 16.245▼ | -0.015 (-0.09%) | 16.25 | 16.23 | 469,916 |
| BSCW | 20.2654▼ | -0.0346 (-0.17%) | 20.28 | 20.25 | 183,331 |
| BSCX | 20.7753▼ | -0.0347 (-0.17%) | 20.7862 | 20.75 | 152,463 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSTU | 24.9665▼ | -0.0335 (-0.13%) | 24.9665 | 24.9665 | 8 |
| BSTV | 24.955▼ | -0.04 (-0.16%) | 24.9599 | 24.94 | 8,092 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BUCK | 23.37▼ | -0.095 (-0.40%) | 23.4496 | 23.32 | 159,762 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| BYRE | 27.7189▼ | -0.1089 (-0.39%) | 27.84 | 27.7189 | 1,200 |
| BZUN | 2.82▼ | -0.01 (-0.35%) | 2.875 | 2.785 | 178,217 |
| CANQ | 30.1838▼ | -0.0602 (-0.20%) | 30.1838 | 30.1838 | 26 |
| CARG | 36.20▼ | -0.25 (-0.69%) | 36.77 | 35.98 | 837,418 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CBC | 32.36▼ | -0.30 (-0.92%) | 32.83 | 32.295 | 630,274 |
| CBNA | 45.30▼ | -0.67 (-1.46%) | 45.80 | 44.55 | 16,987 |
| CCS | 69.32▼ | -0.99 (-1.41%) | 70.50 | 69.16 | 284,504 |
| CDP | 37.32▼ | -0.23 (-0.61%) | 37.87 | 37.30 | 605,676 |
| CDX | 20.74▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 164,780 |
| CGGG | 28.4351▼ | -0.0389 (-0.14%) | 28.49 | 28.378 | 6,028 |
| CGIB | 25.33▼ | -0.13 (-0.51%) | 25.40 | 25.33 | 97,782 |
| CHA | 10.63▼ | -0.18 (-1.67%) | 10.845 | 10.52 | 299,712 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHMG | 80.86▼ | -1.74 (-2.11%) | 82.88 | 80.605 | 68,626 |
| CIRC | 0.6502▼ | -0.0748 (-10.32%) | 0.785 | 0.6502 | 631,554 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CMTV | 40.35▼ | -0.41 (-1.01%) | 41.12 | 39.85 | 30,482 |
| COAG | 49.19▼ | -0.46 (-0.93%) | 52.00 | 47.98 | 334,192 |
| COSO | 27.35▼ | -0.19 (-0.69%) | 27.895 | 27.305 | 86,724 |
| CPK | 134.18▼ | -0.82 (-0.61%) | 135.86 | 133.91 | 208,791 |
| CRDT | 23.395▼ | -0.17 (-0.72%) | 23.415 | 23.345 | 2,330 |
| CSRE | 29.17▼ | -0.13 (-0.44%) | 29.33 | 29.12 | 175,828 |
| CTMX | 3.32▼ | -0.05 (-1.48%) | 3.38 | 3.285 | 2,215,563 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CULP | 3.43▼ | -0.05 (-1.44%) | 3.5128 | 3.4001 | 14,354 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVV | 7.27▼ | -0.30 (-3.96%) | 7.74 | 7.23 | 67,405 |
| CWCO | 30.04▼ | -0.09 (-0.30%) | 30.74 | 29.86 | 62,494 |
| CWT | 50.26▼ | -0.35 (-0.69%) | 50.68 | 50.11 | 340,996 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DANA | 25.055▼ | -0.02 (-0.08%) | 25.09 | 25.055 | 1,252 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DESK | 41.68▼ | -0.64 (-1.51%) | 42.125 | 41.68 | 1,380 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |