Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.35▼ | -0.75 (-4.97%) | 15.375 | 14.20 | 43,002,144 |
| AALG | 14.945▼ | -1.605 (-9.70%) | 16.49 | 14.81 | 8,576 |
| AAUS | 55.5722▼ | -0.0058 (-0.01%) | 55.5722 | 55.5722 | 7 |
| ABBV | 220.89▼ | -1.55 (-0.70%) | 224.14 | 218.05 | 8,052,808 |
| ABR | 7.60▼ | -0.26 (-3.31%) | 7.89 | 7.59 | 5,259,800 |
| ACRS | 3.39▼ | -0.26 (-7.12%) | 3.675 | 3.352 | 821,527 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| AGD | 12.36 | +0.00 (+0.00%) | 12.49 | 12.29 | 114,300 |
| AIRI | 3.27▼ | -0.06 (-1.80%) | 3.37 | 3.239 | 70,010 |
| AKO.A | 23.51▼ | -0.99 (-4.04%) | 23.51 | 23.51 | 415 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALC | 79.39▼ | -1.09 (-1.35%) | 79.47 | 77.95 | 2,464,500 |
| ALLT | 10.21▼ | -0.22 (-2.11%) | 10.47 | 10.0611 | 208,112 |
| ALTI | 4.28▼ | -0.32 (-6.96%) | 4.62 | 4.255 | 117,412 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| AMPX | 11.11▼ | -0.44 (-3.81%) | 12.04 | 10.67 | 5,668,334 |
| AMST | 1.91▼ | -0.14 (-6.83%) | 2.01 | 1.84 | 31,384 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANPA | 73.31▼ | -5.19 (-6.61%) | 75.12 | 64.045 | 97,919 |
| API | 4.27▼ | -0.19 (-4.26%) | 4.52 | 4.21 | 303,766 |
| APYX | 3.92▼ | -0.06 (-1.51%) | 4.17 | 3.91 | 36,346 |
| ARDX | 7.26▼ | -0.04 (-0.55%) | 7.395 | 7.11 | 4,303,100 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARQT | 26.59▼ | -0.29 (-1.08%) | 27.18 | 25.84 | 675,278 |
| ASH | 62.43▼ | -0.03 (-0.05%) | 63.50 | 62.225 | 375,616 |
| AUR | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.27 | 19,894,472 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AVK | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.71 | 121,900 |
| AX | 94.71▼ | -2.73 (-2.80%) | 99.53 | 94.27 | 319,671 |
| AXP | 354.01▼ | -9.19 (-2.53%) | 369.50 | 353.95 | 3,437,142 |
| AXS | 101.56▼ | -2.02 (-1.95%) | 104.05 | 101.17 | 1,134,100 |
| AYI | 322.03▼ | -9.47 (-2.86%) | 341.51 | 320.00 | 430,600 |
| BA | 236.26▼ | -6.33 (-2.61%) | 244.70 | 235.50 | 5,791,019 |
| BABA | 164.32▼ | -2.19 (-1.32%) | 165.20 | 161.38 | 8,744,900 |
| BABX | 43.61▼ | -1.25 (-2.79%) | 44.08 | 42.07 | 896,025 |
| BAC | 53.85▼ | -1.54 (-2.78%) | 56.11 | 53.24 | 48,973,507 |
| BBC | 40.60▼ | -0.39 (-0.95%) | 41.15 | 39.50 | 45,076 |
| BBY | 67.08▼ | -0.96 (-1.41%) | 68.355 | 66.73 | 3,924,475 |
| BCV | 23.45▼ | -0.14 (-0.59%) | 23.89 | 23.45 | 8,200 |
| BGC | 8.71▼ | -0.38 (-4.18%) | 9.27 | 8.64 | 3,690,185 |
| BHVN | 11.78▼ | -0.42 (-3.44%) | 12.15 | 11.35 | 2,027,700 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BKCI | 52.731▼ | -0.188 (-0.36%) | 52.85 | 52.61 | 77,400 |
| BKUI | 49.815▼ | -0.01 (-0.02%) | 49.83 | 49.81 | 13,671 |
| BKYI | 0.61▼ | -0.04 (-6.15%) | 0.6595 | 0.6031 | 280,997 |
| BLLN | 85.74▼ | -6.20 (-6.74%) | 94.345 | 84.49 | 200,700 |
| BLMN | 6.93▼ | -0.03 (-0.43%) | 7.32 | 6.90 | 2,217,078 |
| BLNE | 2.85▼ | -0.17 (-5.63%) | 3.032 | 2.53 | 1,991,000 |
| BLRX | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.9398 | 7,757 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 58,918 |
| BMEA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.26 | 656,898 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BN | 46.62▼ | -1.11 (-2.33%) | 48.03 | 46.48 | 4,601,026 |
| BNAI | 17.61▼ | -3.90 (-18.13%) | 20.76 | 17.251 | 1,188,100 |
| BNDI | 47.51▼ | -0.3069 (-0.64%) | 47.62 | 47.467 | 28,649 |
| BNR | 28.88▼ | -2.12 (-6.84%) | 31.01 | 28.2777 | 7,250 |
| BNT | 46.79▼ | -1.02 (-2.13%) | 48.08 | 46.79 | 10,976 |
| BOEG | 17.5978▼ | -0.9084 (-4.91%) | 18.46 | 17.51 | 10,945 |
| BOEU | 44.7082▼ | -2.1941 (-4.68%) | 47.30 | 44.30 | 30,488 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BRT | 14.77▼ | -0.01 (-0.07%) | 14.93 | 14.71 | 23,800 |
| BSMQ | 23.655▼ | -0.035 (-0.15%) | 23.69 | 23.635 | 143,000 |
| BSMR | 23.72▼ | -0.055 (-0.23%) | 23.79 | 23.71 | 73,900 |
| BWFG | 48.07▼ | -1.80 (-3.61%) | 49.98 | 47.93 | 33,404 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |
| CACI | 572.83▼ | -52.97 (-8.46%) | 626.39 | 550.28 | 689,541 |
| CAE | 31.55▼ | -0.99 (-3.04%) | 32.83 | 31.53 | 650,500 |
| CALX | 52.69▼ | -1.83 (-3.36%) | 55.89 | 51.92 | 1,703,015 |
| CBC | 24.00▼ | -0.61 (-2.48%) | 24.67 | 23.88 | 173,100 |
| CBL | 35.33▼ | -1.23 (-3.36%) | 36.8001 | 35.29 | 113,167 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CCG | 0.798▼ | -0.04 (-4.77%) | 0.82 | 0.7236 | 208,515 |
| CD | 5.43▼ | -0.31 (-5.40%) | 5.875 | 5.13 | 98,900 |
| CDNA | 19.72▼ | -0.85 (-4.13%) | 21.00 | 18.94 | 788,023 |
| CDNL | 24.91▼ | -0.59 (-2.31%) | 26.72 | 24.655 | 130,100 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.3199 | 10.285 | 15,498 |
| CHEC | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| CIFR | 16.28▼ | -0.82 (-4.80%) | 17.61 | 15.65 | 31,151,084 |
| CIGI | 130.01▼ | -16.48 (-11.25%) | 146.93 | 129.135 | 1,287,360 |
| CIGL | 1.91▼ | -0.17 (-8.17%) | 2.1299 | 1.90 | 53,716 |
| CLRO | 6.25▼ | -0.40 (-6.02%) | 6.52 | 6.12 | 3,332 |
| CMTG | 2.80▼ | -0.13 (-4.44%) | 2.95 | 2.79 | 318,163 |
| CNXT | 45.47▼ | -0.59 (-1.28%) | 45.73 | 45.17 | 124,400 |
| COGT | 37.20▼ | -0.57 (-1.51%) | 38.00 | 35.85 | 765,421 |
| COLL | 45.14▼ | -1.61 (-3.44%) | 46.46 | 43.99 | 388,307 |
| COMP | 11.20▼ | -1.56 (-12.23%) | 12.84 | 11.19 | 35,936,244 |
| CPNQ | 26.598▼ | -0.022 (-0.08%) | 26.617 | 26.598 | 2,900 |
| CPRT | 39.51▼ | -0.84 (-2.08%) | 40.29 | 39.45 | 7,615,601 |
| CPSH | 4.83▼ | -0.16 (-3.21%) | 5.20 | 4.67 | 133,475 |
| CPSS | 8.51▼ | -0.27 (-3.08%) | 8.99 | 8.39 | 16,277 |
| CRD.A | 10.59▼ | -0.38 (-3.46%) | 11.07 | 10.58 | 87,300 |
| CRD.B | 10.27▼ | -0.28 (-2.65%) | 10.80 | 10.24 | 17,300 |
| CRDO | 128.40▼ | -6.32 (-4.69%) | 134.786 | 119.38 | 9,878,834 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRESY | 12.66▼ | -0.21 (-1.63%) | 13.19 | 12.60 | 192,619 |
| CRON | 2.61▼ | -0.05 (-1.88%) | 2.67 | 2.60 | 806,356 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |