Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AFRI | 10.615▼ | -0.175 (-1.62%) | 10.79 | 10.50 | 19,276 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AIBD | 7.43▼ | -0.14 (-1.85%) | 7.58 | 7.40 | 44,174 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIXC | 2.56 | +0.00 (+0.00%) | 2.639 | 2.50 | 52,921 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| AMGN | 326.10▼ | -4.01 (-1.21%) | 332.075 | 323.89 | 2,118,681 |
| AMH | 31.02▼ | -0.61 (-1.93%) | 31.73 | 30.73 | 5,868,000 |
| ANIK | 9.52▼ | -0.03 (-0.31%) | 9.6443 | 9.415 | 160,802 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARDT | 8.87▼ | -0.34 (-3.69%) | 9.26 | 8.80 | 399,400 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARQT | 28.22▼ | -1.66 (-5.56%) | 30.75 | 28.11 | 1,745,882 |
| ARVN | 12.07▼ | -0.11 (-0.90%) | 12.3999 | 12.05 | 485,229 |
| ARX | 15.80▼ | -0.04 (-0.25%) | 16.19 | 15.59 | 704,756 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATNI | 21.98▼ | -0.32 (-1.43%) | 22.31 | 21.89 | 26,666 |
| ATOM | 2.31▼ | -0.05 (-2.12%) | 2.41 | 2.27 | 573,546 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AVAH | 8.59▼ | -0.27 (-3.05%) | 8.96 | 8.58 | 681,273 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVBC | 16.82▼ | -0.11 (-0.65%) | 16.98 | 16.5147 | 41,436 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AXP | 375.61▼ | -7.37 (-1.92%) | 384.89 | 373.8317 | 2,767,723 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BANR | 64.28▼ | -1.05 (-1.61%) | 65.38 | 64.17 | 167,468 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBY | 70.61▼ | -1.20 (-1.67%) | 73.415 | 69.77 | 5,148,145 |
| BCRX | 7.40▼ | -0.22 (-2.89%) | 8.04 | 7.38 | 6,056,456 |
| BEAG | 10.595▼ | -0.035 (-0.33%) | 10.63 | 10.595 | 400 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BIRD | 4.37▼ | -0.06 (-1.35%) | 4.5199 | 4.35 | 17,938 |
| BKE | 55.54▼ | -0.07 (-0.13%) | 56.12 | 54.55 | 658,773 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BNGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.575 | 92,578 |
| BNS | 72.29▼ | -0.61 (-0.84%) | 72.98 | 72.22 | 1,018,400 |
| BRN | 1.1043▼ | -0.0457 (-3.97%) | 1.16 | 1.08 | 85,680 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BUCK | 23.755▼ | -0.015 (-0.06%) | 23.773 | 23.70 | 94,400 |
| BUSE | 24.07▼ | -0.47 (-1.92%) | 24.66 | 24.04 | 335,710 |
| BWB | 17.97▼ | -0.36 (-1.96%) | 18.51 | 17.28 | 71,000 |
| BY | 29.78▼ | -0.57 (-1.88%) | 30.47 | 29.74 | 137,685 |
| CB | 306.81▼ | -6.19 (-1.98%) | 313.00 | 306.66 | 1,280,050 |
| CBAT | 0.8731▼ | -0.0179 (-2.01%) | 0.8983 | 0.8625 | 39,677 |
| CCBG | 42.92▼ | -0.38 (-0.88%) | 44.63 | 42.835 | 46,229 |
| CDRO | 7.64▼ | -0.11 (-1.42%) | 7.88 | 7.58 | 8,757 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CHCO | 122.12▼ | -1.62 (-1.31%) | 124.60 | 121.93 | 84,943 |
| CHIQ | 21.65▼ | -0.22 (-1.01%) | 21.77 | 21.60 | 157,801 |
| CHRD | 92.13▼ | -2.16 (-2.29%) | 94.66 | 91.93 | 538,869 |
| CHSN | 2.22▼ | -0.05 (-2.20%) | 2.3008 | 2.16 | 10,623 |
| CIGI | 145.96▼ | -0.39 (-0.27%) | 148.48 | 145.64 | 51,910 |
| CINF | 162.99▼ | -2.20 (-1.33%) | 166.11 | 162.695 | 578,042 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CM | 90.75▼ | -0.94 (-1.03%) | 91.77 | 90.71 | 564,500 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CNA | 46.35▼ | -0.66 (-1.40%) | 47.3047 | 46.27 | 386,365 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| COLL | 45.54▼ | -3.24 (-6.64%) | 49.04 | 45.01 | 675,064 |
| CRC | 45.54▼ | -1.04 (-2.23%) | 46.62 | 45.39 | 861,815 |
| CRD.B | 10.55▼ | -0.11 (-1.03%) | 10.74 | 10.31 | 3,300 |
| CRMG | 13.10▼ | -0.07 (-0.53%) | 13.215 | 12.78 | 234,700 |
| CRSH | 25.51▼ | -0.44 (-1.70%) | 26.25 | 25.33 | 27,675 |
| CRSP | 53.84▼ | -2.56 (-4.54%) | 57.37 | 53.68 | 2,100,794 |
| CTBI | 57.71▼ | -1.06 (-1.80%) | 59.00 | 57.56 | 67,671 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CYTK | 62.51▼ | -0.81 (-1.28%) | 64.98 | 62.28 | 2,482,400 |
| DARE | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.98 | 27,243 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DGICA | 19.79▼ | -0.41 (-2.03%) | 20.18 | 19.78 | 123,867 |
| DKNX | 9.842▼ | -0.487 (-4.71%) | 10.67 | 9.83 | 15,400 |
| DOMH | 4.27▼ | -0.19 (-4.26%) | 4.50 | 4.22 | 204,100 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DSWL | 3.43▼ | -0.03 (-0.87%) | 3.47 | 3.41 | 6,630 |
| DUNK | 24.544▼ | -0.1798 (-0.73%) | 24.71 | 24.46 | 13,900 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| EFSC | 54.84▼ | -1.02 (-1.83%) | 56.055 | 54.485 | 154,559 |
| EFSI | 39.50▼ | -0.33 (-0.83%) | 39.94 | 39.47 | 16,700 |
| EHLD | 7.00▼ | -0.15 (-2.10%) | 7.10 | 7.00 | 3,000 |
| ELA | 12.52▼ | -0.78 (-5.86%) | 13.29 | 12.51 | 101,000 |
| ELIL | 27.56▼ | -1.13 (-3.94%) | 29.63 | 27.55 | 92,500 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| ELTX | 8.06▼ | -0.18 (-2.18%) | 8.586 | 8.02 | 145,800 |