Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ACRE | 5.09▼ | -0.15 (-2.86%) | 5.24 | 5.09 | 513,300 |
| ACRS | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.78 | 1,725,670 |
| ACTG | 3.67▼ | -0.06 (-1.61%) | 3.705 | 3.62 | 154,588 |
| ADP | 257.005▼ | -2.735 (-1.05%) | 260.37 | 256.59 | 1,875,884 |
| ADPT | 16.75▼ | -0.66 (-3.79%) | 17.42 | 16.66 | 2,271,564 |
| ADSK | 297.58▼ | -2.89 (-0.96%) | 300.38 | 295.605 | 1,128,450 |
| ADT | 8.06▼ | -0.07 (-0.86%) | 8.16 | 8.05 | 3,401,471 |
| AFYA | 14.70▼ | -0.11 (-0.74%) | 14.85 | 14.41 | 107,254 |
| AGCO | 105.60▼ | -0.17 (-0.16%) | 106.3475 | 104.36 | 425,759 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIBD | 7.50▼ | -0.07 (-0.92%) | 7.61 | 7.4744 | 36,223 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALGS | 9.95▼ | -0.80 (-7.44%) | 11.0313 | 9.90 | 32,688 |
| ALLO | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.32 | 4,598,871 |
| ALLT | 9.27▼ | -0.16 (-1.70%) | 9.37 | 9.11 | 256,069 |
| ALRS | 22.10▼ | -0.27 (-1.21%) | 22.35 | 22.06 | 70,912 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| AMS | 2.06▼ | -0.06 (-2.83%) | 2.115 | 2.06 | 5,716 |
| AOK | 40.30▼ | -0.24 (-0.59%) | 40.33 | 40.18 | 149,840 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| AOMR | 8.63▼ | -0.14 (-1.60%) | 8.80 | 8.62 | 92,237 |
| AOSL | 20.13▼ | -0.18 (-0.89%) | 20.43 | 20.00 | 306,101 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLD | 26.08▼ | -1.70 (-6.12%) | 27.68 | 25.93 | 17,856,400 |
| APTV | 76.36▼ | -0.84 (-1.09%) | 77.10 | 75.62 | 1,485,476 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARMP | 6.28▼ | -0.09 (-1.41%) | 6.28 | 6.1001 | 7,450 |
| ARQT | 29.31▼ | -0.59 (-1.97%) | 30.26 | 29.28 | 1,404,702 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ATGL | 21.1075▼ | -2.2925 (-9.80%) | 24.08 | 21.0101 | 3,561 |
| AUDC | 8.87▼ | -0.05 (-0.56%) | 8.92 | 8.79 | 65,743 |
| AUR | 4.09▼ | -0.13 (-3.08%) | 4.195 | 4.08 | 24,681,990 |
| AUUD | 1.04▼ | -0.13 (-11.11%) | 1.17 | 0.9899 | 133,817 |
| AWF | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 202,200 |
| BAH | 84.65▼ | -1.84 (-2.13%) | 85.70 | 83.96 | 1,695,224 |
| BAIG | 11.74▼ | -1.36 (-10.38%) | 13.1284 | 11.6413 | 245,030 |
| BAK | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.78 | 874,226 |
| BANF | 110.13▼ | -1.32 (-1.18%) | 111.96 | 110.125 | 69,814 |
| BAOS | 2.92▼ | -0.12 (-3.95%) | 2.98 | 2.90 | 5,417 |
| BBAI | 6.12▼ | -0.27 (-4.23%) | 6.455 | 6.07 | 51,327,943 |
| BCAX | 17.55▼ | -0.77 (-4.20%) | 18.49 | 17.43 | 378,644 |
| BCC | 73.23▼ | -1.00 (-1.35%) | 74.26 | 72.93 | 265,988 |
| BCDF | 30.545▼ | -0.573 (-1.84%) | 30.545 | 30.382 | 2,100 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BCYC | 6.94▼ | -0.25 (-3.48%) | 7.14 | 6.90 | 159,577 |
| BFAM | 99.57▼ | -2.20 (-2.16%) | 101.85 | 99.355 | 432,704 |
| BFRG | 1.02▼ | -0.06 (-5.56%) | 1.16 | 0.99 | 69,652 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGMS | 1.46▼ | -0.14 (-8.75%) | 1.56 | 1.4405 | 21,351 |
| BHK | 9.53▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 319,300 |
| BIRK | 42.69▼ | -1.19 (-2.71%) | 43.99 | 42.22 | 3,573,689 |
| BLOK | 59.90▼ | -0.23 (-0.38%) | 60.215 | 59.48 | 163,094 |
| BLSH | 42.67▼ | -2.85 (-6.26%) | 44.43 | 42.31 | 1,247,763 |
| BMEZ | 15.13▼ | -0.04 (-0.26%) | 15.23 | 15.09 | 283,487 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BR | 227.36▼ | -0.86 (-0.38%) | 228.3083 | 226.3147 | 259,928 |
| BRBS | 4.30▼ | -0.10 (-2.27%) | 4.42 | 4.28 | 268,361 |
| BSMS | 23.46▼ | -0.005 (-0.02%) | 23.475 | 23.41 | 85,800 |
| BST | 39.82▼ | -0.34 (-0.85%) | 40.135 | 39.70 | 146,600 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BTCS | 3.03▼ | -0.11 (-3.50%) | 3.1855 | 3.00 | 1,185,016 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BVFL | 18.22▼ | -0.41 (-2.20%) | 18.73 | 18.22 | 8,376 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.78 | 22.71 | 36,784 |
| CABA | 2.18▼ | -0.21 (-8.79%) | 2.38 | 2.17 | 2,829,603 |
| CABO | 116.77▼ | -6.94 (-5.61%) | 122.60 | 114.10 | 90,187 |
| CANG | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.33 | 747,971 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CCAP | 14.39▼ | -0.17 (-1.17%) | 14.6499 | 14.36 | 168,417 |
| CDC | 66.00▼ | -0.1494 (-0.23%) | 66.14 | 65.95 | 16,444 |
| CDL | 68.9113▼ | -0.1371 (-0.20%) | 69.01 | 68.85 | 8,245 |
| CDXS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 639,863 |
| CEPI | 34.39▼ | -1.39 (-3.88%) | 34.4981 | 34.177 | 68,587 |
| CGCB | 26.59▼ | -0.02 (-0.08%) | 26.59 | 26.525 | 1,014,000 |
| CGRO | 27.754▼ | -0.167 (-0.60%) | 27.754 | 27.754 | 100 |
| CGTX | 1.40▼ | -0.19 (-11.95%) | 1.61 | 1.3701 | 2,367,689 |
| CHIQ | 21.69▼ | -0.21 (-0.96%) | 21.73 | 21.61 | 15,767 |
| CHKP | 189.44▼ | -1.29 (-0.68%) | 191.77 | 188.89 | 357,571 |
| CHNR | 3.76▼ | -0.34 (-8.29%) | 4.074 | 3.76 | 11,117 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CIA | 5.09▼ | -0.39 (-7.12%) | 5.47 | 5.07 | 105,300 |
| CIGL | 1.83▼ | -0.09 (-4.69%) | 1.8813 | 1.7404 | 11,837 |
| CINT | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.51 | 121,856 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLDX | 26.58▼ | -0.69 (-2.53%) | 27.43 | 26.22 | 463,700 |
| CLNE | 2.17▼ | -0.07 (-3.13%) | 2.2565 | 2.15 | 1,577,926 |
| CLOD | 33.0374▼ | -0.1676 (-0.50%) | 33.0374 | 33.0374 | 116 |
| CNRG | 92.34▼ | -1.10 (-1.18%) | 93.0151 | 91.7586 | 5,956 |
| COFS | 30.64▼ | -0.19 (-0.62%) | 30.93 | 30.45 | 59,500 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| CPLB | 21.275▼ | -0.025 (-0.12%) | 21.28 | 21.2339 | 5,132 |