Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ACDC | 4.77▼ | -0.105 (-2.15%) | 4.96 | 4.675 | 1,101,514 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AGNT | 3.785▼ | -0.035 (-0.92%) | 3.835 | 3.65 | 1,429,863 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALMU | 12.90▼ | -0.22 (-1.68%) | 12.95 | 12.55 | 295,955 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| AMBA | 65.33▼ | -2.61 (-3.84%) | 67.48 | 64.87 | 826,269 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| AOA | 97.84▼ | -0.53 (-0.54%) | 97.92 | 97.455 | 201,934 |
| APA | 43.81▼ | -0.29 (-0.66%) | 45.17 | 43.335 | 3,581,630 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| APTV | 44.22▼ | -0.50 (-1.12%) | 44.38 | 43.47 | 2,331,959 |
| ARAY | 0.2534▼ | -0.0066 (-2.54%) | 0.2701 | 0.243 | 1,955,914 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARL | 15.79▼ | -0.06 (-0.38%) | 15.79 | 15.79 | 1,464 |
| AS | 27.13▼ | -0.63 (-2.27%) | 27.55 | 26.745 | 5,228,169 |
| ASBP | 8.63▼ | -0.13 (-1.48%) | 8.93 | 8.57 | 12,494 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ASTL | 4.23▼ | -0.12 (-2.76%) | 4.32 | 4.185 | 361,530 |
| ATEX | 81.18▼ | -2.23 (-2.67%) | 84.43 | 80.67 | 275,239 |
| ATI | 189.19▼ | -5.50 (-2.83%) | 190.9168 | 184.49 | 1,373,415 |
| ATLO | 31.89▼ | -0.38 (-1.18%) | 32.20 | 31.70 | 14,990 |
| ATMU | 44.12▼ | -1.84 (-4.00%) | 45.56 | 43.875 | 607,141 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUGO | 82.02▼ | -4.65 (-5.37%) | 84.12 | 80.80 | 1,029,283 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AVES | 65.74▼ | -0.71 (-1.07%) | 65.88 | 65.45 | 49,927 |
| AVGE | 99.31▼ | -0.76 (-0.76%) | 99.64 | 98.97 | 65,758 |
| AVMC | 77.32▼ | -0.89 (-1.14%) | 77.50 | 77.045 | 33,800 |
| AWI | 162.32▼ | -2.55 (-1.55%) | 164.16 | 161.4018 | 411,142 |
| AZO | 2,846.27▼ | -52.3001 (-1.80%) | 2,911.38 | 2,846.26 | 128,191 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BAX | 23.97▼ | -0.39 (-1.60%) | 24.60 | 23.82 | 4,770,159 |
| BBCP | 9.65▼ | -0.29 (-2.92%) | 9.81 | 9.51 | 87,629 |
| BBUC | 26.05▼ | -0.15 (-0.57%) | 26.165 | 25.3455 | 330,181 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCD | 38.88▼ | -0.10 (-0.26%) | 39.03 | 38.7177 | 23,876 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCHT | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 65,089 |
| BCOR | 26.7563▼ | -0.9207 (-3.33%) | 26.7563 | 26.7563 | 82 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BDVL | 26.4066▼ | -0.0734 (-0.28%) | 26.48 | 26.33 | 345,058 |
| BELFA | 198.28▼ | -11.30 (-5.39%) | 204.86 | 196.92 | 56,065 |
| BF.A | 26.46▼ | -0.44 (-1.64%) | 27.11 | 26.44 | 111,682 |
| BF.B | 25.94▼ | -0.41 (-1.56%) | 26.535 | 25.925 | 1,723,490 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BFOR | 23.26▼ | -0.27 (-1.15%) | 23.34 | 23.19 | 7,600 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BITS | 65.11▼ | -2.344 (-3.47%) | 65.11 | 65.11 | 262 |
| BJRI | 59.32▼ | -2.01 (-3.28%) | 61.23 | 59.095 | 722,372 |
| BKDV | 34.14▼ | -0.15 (-0.44%) | 34.18 | 33.99 | 686,653 |
| BKEM | 30.70▼ | -0.38 (-1.22%) | 30.81 | 30.475 | 5,800 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BMNR | 24.66▼ | -1.54 (-5.88%) | 25.19 | 24.28 | 35,610,214 |
| BNKK | 1.46▼ | -0.10 (-6.41%) | 1.57 | 1.43 | 138,684 |
| BON | 1.16▼ | -0.01 (-0.85%) | 1.1788 | 1.1588 | 4,729 |
| BOTJ | 27.085▼ | -0.185 (-0.68%) | 27.65 | 26.95 | 26,035 |
| BP | 44.51▼ | -0.50 (-1.11%) | 45.56 | 44.445 | 6,336,086 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BRKR | 59.72▼ | -0.78 (-1.29%) | 61.375 | 57.33 | 2,907,776 |
| BRSM | 25.0095▼ | -0.3505 (-1.38%) | 25.0095 | 24.91 | 183 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTGD | 26.46▼ | -1.27 (-4.58%) | 26.629 | 26.21 | 24,300 |
| BUYO | 32.47▼ | -0.4656 (-1.41%) | 32.58 | 32.42 | 700 |
| BWA | 62.36▼ | -1.00 (-1.58%) | 62.67 | 61.145 | 2,219,840 |
| BWEN | 4.06▼ | -0.19 (-4.47%) | 4.22 | 4.03 | 168,527 |
| BWOW | 14.515▼ | -0.865 (-5.62%) | 14.515 | 14.38 | 1,300 |
| CABR | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.191 | 12,636 |
| CANQ | 29.73▼ | -0.06 (-0.20%) | 29.73 | 29.51 | 700 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |