Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABLV | 1.09▼ | -0.05 (-4.39%) | 1.1801 | 1.06 | 49,231 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACKY | 17.58▼ | -0.213 (-1.20%) | 17.74 | 17.538 | 9,054 |
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| ADSK | 206.04▼ | -6.34 (-2.99%) | 211.9098 | 205.99 | 2,025,154 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| AGNT | 4.79▼ | -0.17 (-3.43%) | 4.91 | 4.67 | 1,236,339 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AIMS | 28.1629▼ | -0.3045 (-1.07%) | 28.24 | 28.09 | 1,643 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| ALGN | 174.68▼ | -10.54 (-5.69%) | 185.065 | 173.97 | 990,440 |
| ALH | 25.43▼ | -0.50 (-1.93%) | 25.85 | 25.05 | 495,952 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALLY | 44.48▼ | -0.92 (-2.03%) | 45.14 | 43.66 | 2,583,376 |
| AMPH | 18.88▼ | -1.20 (-5.98%) | 19.96 | 18.52 | 438,664 |
| AMRN | 15.17▼ | -0.29 (-1.88%) | 15.49 | 14.75 | 104,352 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| AMZU | 34.63▼ | -0.70 (-1.98%) | 35.015 | 33.78 | 2,171,174 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANGL | 29.055▼ | -0.085 (-0.29%) | 29.09 | 29.02 | 899,574 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| AOD | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.24 | 300,417 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| APLE | 16.07▼ | -0.27 (-1.65%) | 16.285 | 15.99 | 2,459,489 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APRE | 0.7423▼ | -0.0276 (-3.58%) | 0.7801 | 0.7403 | 35,545 |
| AQWA | 18.9835▼ | -0.2834 (-1.47%) | 19.039 | 18.93 | 7,964 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARLO | 12.80▼ | -0.37 (-2.81%) | 13.23 | 12.4361 | 1,382,243 |
| ASAN | 7.08▼ | -0.41 (-5.47%) | 7.36 | 7.06 | 6,120,667 |
| ASCE | 33.78▼ | -0.45 (-1.31%) | 34.00 | 33.54 | 308,797 |
| ATLC | 93.45▼ | -3.93 (-4.04%) | 98.41 | 90.745 | 161,977 |
| ATMU | 49.52▼ | -1.30 (-2.56%) | 50.265 | 48.71 | 369,828 |
| ATNM | 0.97▼ | -0.08 (-7.62%) | 1.05 | 0.9601 | 72,596 |
| AVA | 40.87▼ | -0.37 (-0.90%) | 41.43 | 40.85 | 261,156 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| AVIV | 77.90▼ | -0.62 (-0.79%) | 77.91 | 77.1264 | 101,075 |
| AVK | 12.85▼ | -0.10 (-0.77%) | 12.90 | 12.7723 | 113,472 |
| AVLC | 89.09▼ | -0.11 (-0.12%) | 89.23 | 88.3627 | 80,032 |
| AVLV | 90.62▼ | -0.32 (-0.35%) | 90.71 | 90.14 | 925,007 |
| AVMC | 78.78▼ | -0.67 (-0.84%) | 78.78 | 78.1601 | 16,144 |
| AVMV | 79.62▼ | -0.64 (-0.80%) | 80.44 | 79.175 | 32,846 |
| AVNT | 35.73▼ | -2.37 (-6.22%) | 37.48 | 34.95 | 1,005,846 |
| AVS | 7.63▼ | -0.395 (-4.92%) | 7.88 | 7.4999 | 14,943,755 |
| AVSD | 79.534▼ | -0.7348 (-0.92%) | 79.56 | 78.7609 | 4,056 |
| AVSU | 86.977▼ | -0.323 (-0.37%) | 86.977 | 86.46 | 3,789 |
| AVTM | 53.88▼ | -0.186 (-0.34%) | 53.88 | 53.88 | 100 |
| AVUS | 126.82▼ | -0.43 (-0.34%) | 126.91 | 125.855 | 307,882 |
| AVUV | 122.39▼ | -0.76 (-0.62%) | 123.03 | 121.66 | 1,077,303 |
| AVX | 5.205▼ | -0.375 (-6.72%) | 5.54 | 5.205 | 30,175 |
| AVY | 157.95▼ | -6.40 (-3.89%) | 162.45 | 156.1051 | 907,644 |
| AXGN | 42.75▼ | -1.82 (-4.08%) | 44.05 | 42.22 | 1,025,169 |
| AXIL | 6.14▼ | -0.46 (-6.97%) | 6.3382 | 6.14 | 7,493 |
| AXTA | 32.56▼ | -1.69 (-4.93%) | 33.58 | 31.7029 | 1,319,611 |
| AYTU | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.1599 | 40,148 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| BAM | 45.50▼ | -1.07 (-2.30%) | 46.03 | 44.98 | 2,566,298 |
| BANF | 112.37▼ | -1.95 (-1.71%) | 113.695 | 112.04 | 188,551 |
| BARK | 9.62▼ | -0.42 (-4.18%) | 10.16 | 9.54 | 23,627 |
| BBB | 29.22▼ | -0.2265 (-0.77%) | 29.22 | 29.11 | 470 |
| BBDC | 8.36▼ | -0.18 (-2.11%) | 8.54 | 8.32 | 888,238 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BBT | 29.58▼ | -0.65 (-2.15%) | 30.00 | 29.35 | 856,968 |
| BBWI | 19.39▼ | -1.23 (-5.97%) | 19.855 | 18.98 | 7,953,150 |
| BCAB | 3.59▼ | -0.49 (-12.01%) | 4.18 | 3.53 | 76,615 |
| BCC | 71.29▼ | -2.11 (-2.87%) | 72.31 | 70.125 | 438,068 |
| BCDA | 0.9652▼ | -0.0498 (-4.91%) | 1.015 | 0.9085 | 1,061,690 |
| BCGS | 27.0571▼ | -0.4329 (-1.57%) | 27.0571 | 27.0571 | 22 |
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BDN | 3.07▼ | -0.14 (-4.36%) | 3.12 | 3.04 | 1,605,384 |
| BENF | 3.49▼ | -0.17 (-4.64%) | 3.64 | 3.43 | 7,500 |
| BETH | 34.31▼ | -0.8997 (-2.56%) | 34.31 | 34.22 | 272 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BFAP | 14.09▼ | -0.13 (-0.91%) | 14.09 | 14.09 | 28 |
| BFH | 93.83▼ | -8.53 (-8.33%) | 101.72 | 91.13 | 1,264,802 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BFRG | 0.6797▼ | -0.0124 (-1.79%) | 0.71 | 0.663 | 47,276 |
| BGB | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.255 | 176,978 |
| BGSI | 95.89▼ | -2.14 (-2.18%) | 98.52 | 93.53 | 12,929 |
| BHB | 36.73▼ | -0.74 (-1.97%) | 37.30 | 36.60 | 97,347 |
| BIGY | 52.24▼ | -0.64 (-1.21%) | 52.24 | 52.04 | 9,443 |
| BIIB | 200.36▼ | -5.34 (-2.60%) | 206.75 | 198.93 | 1,893,754 |
| BILD | 29.8135▼ | -0.1652 (-0.55%) | 29.8135 | 29.8135 | 302 |
| BIRK | 44.24▼ | -1.32 (-2.90%) | 45.13 | 43.41 | 1,038,594 |
| BITB | 33.77▼ | -0.86 (-2.48%) | 33.84 | 33.37 | 1,168,732 |
| BITO | 8.44▼ | -0.21 (-2.43%) | 8.46 | 8.33 | 273,096,965 |
| BITW | 39.9316▼ | -1.0784 (-2.63%) | 40.03 | 39.5484 | 46,858 |
| BKCI | 53.27▼ | -0.4722 (-0.88%) | 53.31 | 52.819 | 6,317 |
| BKIE | 99.53▼ | -0.81 (-0.81%) | 99.54 | 98.52 | 33,261 |
| BKMC | 120.1187▼ | -1.5213 (-1.25%) | 120.28 | 118.9901 | 3,125 |
| BKU | 47.63▼ | -1.17 (-2.40%) | 48.67 | 47.34 | 586,516 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |