Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALVO | 3.53▼ | -0.18 (-4.85%) | 3.78 | 3.51 | 274,834 |
| AMBP | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.08 | 984,547 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMWL | 5.51▼ | -0.04 (-0.72%) | 5.57 | 5.35 | 52,657 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| ARAY | 0.4004▼ | -0.0196 (-4.67%) | 0.422 | 0.3867 | 1,863,684 |
| ASPN | 3.31▼ | -0.22 (-6.23%) | 3.5917 | 3.22 | 1,267,386 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| AUNA | 5.56▼ | -0.18 (-3.14%) | 5.7829 | 5.50 | 359,637 |
| AVIE | 72.2496▼ | -0.4634 (-0.64%) | 72.37 | 72.2496 | 493 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AYTU | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 50,155 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BHM | 11.02▼ | -0.07 (-0.63%) | 11.30 | 10.7483 | 7,718 |
| BIAF | 2.81▼ | -0.37 (-11.64%) | 3.24 | 2.76 | 565,599 |
| BKMS | 25.565▼ | -0.015 (-0.06%) | 25.5877 | 25.55 | 26,628 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BMN | 26.295▼ | -0.205 (-0.77%) | 26.50 | 26.295 | 1,457 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BRO | 66.54▼ | -0.92 (-1.36%) | 67.735 | 66.335 | 1,361,603 |
| BSMT | 23.11▼ | -0.0203 (-0.09%) | 23.14 | 23.11 | 12,324 |
| CATO | 2.87▼ | -0.07 (-2.38%) | 3.01 | 2.85 | 20,843 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CDTG | 0.36▼ | -0.0371 (-9.34%) | 0.4088 | 0.3509 | 50,563 |
| CEPS | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 39,196 |
| CEPU | 15.41▼ | -0.75 (-4.64%) | 16.515 | 15.35 | 327,891 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHRD | 129.15▼ | -5.61 (-4.16%) | 132.75 | 128.00 | 694,875 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CITR | 8.83▼ | -0.30 (-3.29%) | 9.15 | 8.61 | 25,236 |
| CLB | 16.27▼ | -0.80 (-4.69%) | 17.05 | 16.25 | 255,896 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| COMB | 25.83▼ | -0.02 (-0.08%) | 25.935 | 25.77 | 23,650 |
| COMT | 32.90▼ | -0.32 (-0.96%) | 33.23 | 32.75 | 136,972 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CRAK | 48.01▼ | -0.27 (-0.56%) | 48.3499 | 47.80 | 57,382 |
| CRESY | 11.63▼ | -0.46 (-3.80%) | 12.1899 | 11.60 | 294,537 |
| CRGY | 12.18▼ | -0.58 (-4.55%) | 12.73 | 12.085 | 6,241,768 |
| CRSH | 26.19▼ | -0.911 (-3.36%) | 26.7249 | 26.0001 | 42,853 |
| CV | 6.44▼ | -0.02 (-0.31%) | 6.60 | 6.3129 | 69,676 |
| CVI | 30.13▼ | -1.19 (-3.80%) | 31.44 | 30.08 | 753,605 |
| CWST | 83.44▼ | -1.45 (-1.71%) | 85.3875 | 82.45 | 561,995 |
| CXE | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.73 | 69,701 |
| DBE | 28.48▼ | -0.63 (-2.16%) | 29.11 | 28.36 | 29,471 |
| DBMF | 30.30▼ | -0.14 (-0.46%) | 30.47 | 30.235 | 969,399 |
| DBO | 19.97▼ | -0.41 (-2.01%) | 20.36 | 19.91 | 966,668 |
| DCRE | 51.89▼ | -0.05 (-0.10%) | 52.00 | 51.81 | 20,869 |
| DEC | 15.77▼ | -0.39 (-2.41%) | 16.12 | 15.70 | 615,186 |
| DFDV | 3.96▼ | -0.01 (-0.25%) | 4.25 | 3.90 | 892,637 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DOCN | 73.45▼ | -6.42 (-8.04%) | 81.84 | 72.17 | 5,029,428 |
| DRMA | 1.25▼ | -0.05 (-3.85%) | 1.333 | 1.24 | 98,498 |
| DVA | 149.45▼ | -2.11 (-1.39%) | 151.96 | 149.10 | 341,479 |
| ECO | 48.50▼ | -1.20 (-2.41%) | 50.2494 | 48.46 | 267,215 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 545 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| ENVB | 1.95▼ | -0.02 (-1.02%) | 2.034 | 1.95 | 21,462 |
| EQNR | 38.00▼ | -1.20 (-3.06%) | 38.6999 | 37.81 | 5,452,911 |
| EVN | 10.57▼ | -0.06 (-0.56%) | 10.65 | 10.57 | 120,659 |
| EVSB | 50.825▼ | -0.025 (-0.05%) | 50.85 | 50.82 | 59,441 |
| EVSM | 50.36▼ | -0.04 (-0.08%) | 50.38 | 50.33 | 120,508 |
| EZRA | 0.1851▼ | -0.0289 (-13.50%) | 0.2294 | 0.1851 | 2,540,810 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FIAT | 24.55▼ | -1.315 (-5.08%) | 25.38 | 24.125 | 109,340 |
| FIZZ | 34.24▼ | -0.37 (-1.07%) | 34.75 | 34.19 | 161,519 |
| FLUD | 24.9804▼ | -0.0146 (-0.06%) | 25.01 | 24.98 | 184,928 |
| FLYX | 2.22▼ | -0.14 (-5.93%) | 2.47 | 2.22 | 104,248 |
| FOFO | 4.11▼ | -0.88 (-17.64%) | 5.20 | 3.88 | 96,224 |
| FROG | 44.36▼ | -0.87 (-1.92%) | 46.19 | 43.495 | 1,489,104 |
| GLIBK | 36.63▼ | -0.24 (-0.65%) | 36.98 | 36.46 | 266,077 |
| GLNK | 7.99▼ | -0.04 (-0.50%) | 8.2675 | 7.97 | 289,000 |
| GRNT | 5.32▼ | -0.26 (-4.66%) | 5.52 | 5.30 | 1,027,236 |
| GSG | 31.20▼ | -0.33 (-1.05%) | 31.54 | 31.05 | 1,691,447 |
| HCHL | 1.40▼ | -0.32 (-18.60%) | 1.85 | 1.30 | 94,334 |
| HERZ | 15.70▼ | -0.36 (-2.24%) | 16.045 | 15.70 | 1,636 |
| HLX | 9.40▼ | -0.39 (-3.98%) | 9.74 | 9.375 | 1,156,953 |
| HP | 34.11▼ | -1.63 (-4.56%) | 35.87 | 34.05 | 999,332 |
| HSDT | 1.98▼ | -0.05 (-2.46%) | 2.1209 | 1.9592 | 445,787 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IDYA | 32.35▼ | -0.47 (-1.43%) | 33.68 | 30.71 | 3,772,004 |
| IMUX | 1.18▼ | -0.04 (-3.28%) | 1.295 | 1.17 | 2,173,833 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| IQMM | 100.09▼ | -0.055 (-0.05%) | 100.09 | 100.08 | 2,220,605 |
| JMHI | 49.95▼ | -0.07 (-0.14%) | 50.0275 | 49.88 | 25,700 |
| JYD | 2.91▼ | -0.04 (-1.36%) | 2.915 | 2.89 | 2,812 |
| KGEI | 4.98▼ | -0.31 (-5.86%) | 5.3554 | 4.93 | 130,943 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| KRMD | 4.30▼ | -0.04 (-0.92%) | 4.402 | 4.26 | 97,590 |
| LALT | 24.545▼ | -0.0203 (-0.08%) | 24.59 | 24.48 | 9,251 |
| LBAY | 27.0358▼ | -0.5842 (-2.12%) | 27.26 | 27.0001 | 2,035 |