Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.78▼ | -5.39 (-3.04%) | 177.99 | 171.07 | 2,682,463 |
| AAVM | 32.6798▼ | -1.2458 (-3.67%) | 33.52 | 32.6798 | 2,536 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ABVC | 0.9712▼ | -0.0288 (-2.88%) | 1.00 | 0.96 | 8,695 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACIC | 10.265▼ | -0.375 (-3.52%) | 10.97 | 10.20 | 234,146 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACRE | 3.40▼ | -0.11 (-3.13%) | 3.56 | 3.36 | 691,066 |
| ACRT | 21.7384▼ | -0.7225 (-3.22%) | 22.36 | 21.68 | 373 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ACVF | 53.065▼ | -2.54 (-4.57%) | 54.48 | 53.065 | 16,300 |
| ACWX | 71.92▼ | -2.75 (-3.68%) | 74.1199 | 71.89 | 2,558,154 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADBE | 246.44▼ | -2.04 (-0.82%) | 252.10 | 243.28 | 5,912,883 |
| ADIV | 19.103▼ | -0.3929 (-2.02%) | 19.33 | 19.081 | 8,300 |
| ADXN | 2.90▼ | -0.143 (-4.70%) | 3.18 | 2.8501 | 9,139 |
| AEBI | 11.07▼ | -0.56 (-4.82%) | 11.70 | 10.94 | 236,051 |
| AEMC | 19.3929▼ | -0.893 (-4.40%) | 19.3929 | 19.3929 | 6 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AESL | 19.4484▼ | -0.7477 (-3.70%) | 19.4484 | 19.4484 | 8 |
| AFCG | 2.99▼ | -0.20 (-6.27%) | 3.22 | 2.93 | 69,138 |
| AFDM | 88.0531▼ | -2.5452 (-2.81%) | 89.125 | 88.0531 | 6,918 |
| AFMC | 39.24▼ | -1.52 (-3.73%) | 40.93 | 39.148 | 85,700 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AFSM | 37.8961▼ | -1.8214 (-4.59%) | 39.47 | 37.8961 | 13,384 |
| AGD | 11.06▼ | -0.26 (-2.30%) | 11.23 | 11.02 | 108,667 |
| AGM | 197.97▼ | -7.61 (-3.70%) | 208.19 | 193.84 | 162,968 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AHD | 25.785▼ | -0.50 (-1.90%) | 26.00 | 25.471 | 12,649 |
| AI | 11.38▼ | -0.58 (-4.85%) | 11.94 | 11.235 | 5,014,646 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AIRT | 28.14▼ | -0.56 (-1.95%) | 28.38 | 27.95 | 4,211 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALCO | 37.21▼ | -0.91 (-2.39%) | 38.78 | 36.55 | 32,683 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALLW | 28.94▼ | -0.26 (-0.89%) | 29.227 | 28.89 | 466,200 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| ALTY | 11.51▼ | -0.265 (-2.25%) | 11.75 | 11.50 | 10,200 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| AMBR | 1.66▼ | -0.175 (-9.54%) | 1.83 | 1.60 | 45,645 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMLX | 27.62▼ | -1.78 (-6.05%) | 30.23 | 27.48 | 2,210,149 |
| AMRC | 19.15▼ | -2.10 (-9.88%) | 20.88 | 18.0875 | 1,124,383 |
| AMRN | 11.575▼ | -0.675 (-5.51%) | 12.23 | 11.50 | 97,139 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| ANRO | 21.87▼ | -1.43 (-6.14%) | 23.505 | 21.83 | 411,271 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOD | 9.92▼ | -0.32 (-3.13%) | 10.22 | 9.87 | 766,137 |
| AOK | 40.35▼ | -0.45 (-1.10%) | 40.74 | 40.35 | 649,000 |
| AOM | 48.40▼ | -0.74 (-1.51%) | 49.03 | 48.40 | 918,300 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| AOUT | 17.25▼ | -0.67 (-3.74%) | 17.965 | 17.10 | 168,442 |
| APG | 40.33▼ | -3.70 (-8.40%) | 43.565 | 39.765 | 6,943,582 |
| API | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.21 | 154,574 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 82,826 |
| ARDX | 2.99▼ | -0.30 (-9.12%) | 3.30 | 2.96 | 7,745,901 |
| ARKO | 3.86▼ | -0.18 (-4.46%) | 3.925 | 3.62 | 1,146,895 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARTNA | 33.30▼ | -0.55 (-1.62%) | 34.30 | 33.145 | 23,789 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ARWR | 57.46▼ | -4.19 (-6.80%) | 61.73 | 57.235 | 1,805,967 |
| ASCE | 31.80▼ | -1.3195 (-3.98%) | 33.28 | 31.685 | 371,359 |
| ATTO | 15.00▼ | -0.60 (-3.85%) | 16.675 | 14.55 | 376,028 |
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AVDE | 88.26▼ | -2.73 (-3.00%) | 90.64 | 88.26 | 1,786,034 |
| AVDS | 75.10▼ | -2.24 (-2.90%) | 76.67 | 75.10 | 39,500 |
| AVGE | 96.14▼ | -3.56 (-3.57%) | 99.96 | 96.06 | 155,200 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVIV | 79.30▼ | -1.49 (-1.84%) | 81.12 | 79.26 | 113,993 |
| AVLC | 87.186▼ | -3.904 (-4.29%) | 90.87 | 87.18 | 280,900 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMA | 71.2152▼ | -1.6509 (-2.27%) | 73.06 | 71.215 | 16,145 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVOS | 26.52▼ | -0.66 (-2.43%) | 26.94 | 26.52 | 19,600 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVSD | 78.93▼ | -2.00 (-2.47%) | 80.22 | 78.89 | 13,400 |
| AVSU | 85.10▼ | -3.79 (-4.26%) | 87.89 | 85.10 | 22,900 |
| AVUS | 124.33▼ | -5.30 (-4.09%) | 129.73 | 124.27 | 454,200 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AWF | 9.51▼ | -0.23 (-2.36%) | 9.66 | 9.51 | 830,132 |
| AWX | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.48 | 12,700 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |