Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACRV | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.95 | 461,584 |
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ASRV | 4.89▼ | -0.06 (-1.21%) | 5.06 | 4.84 | 6,620 |
| BATL | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.28 | 6,809,637 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BLCO | 17.25▼ | -0.30 (-1.71%) | 17.79 | 17.01 | 456,174 |
| BLNE | 1.03▼ | -0.05 (-4.63%) | 1.088 | 1.01 | 231,500 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BORR | 4.27▼ | -0.10 (-2.29%) | 4.41 | 4.21 | 4,800,030 |
| BOXL | 5.69▲ | +0.02 (+0.35%) | 5.87 | 5.5501 | 13,132 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CCB | 47.46▼ | -0.59 (-1.23%) | 48.96 | 47.09 | 160,014 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CGBD | 11.37▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 246,316 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CHMI | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.87 | 136,915 |
| CLBK | 11.53▼ | -0.01 (-0.09%) | 11.63 | 11.41 | 3,729,405 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CNTN | 2.11▼ | -0.04 (-1.86%) | 2.26 | 2.10 | 737,161 |
| CNX | 35.91▼ | -0.76 (-2.07%) | 36.92 | 35.87 | 1,385,811 |
| COSO | 27.48▼ | -0.09 (-0.33%) | 27.94 | 27.34 | 109,280 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.90 | 2.82 | 8,647 |
| CSIO | 28.4634▼ | -0.0697 (-0.24%) | 28.55 | 28.45 | 3,192 |
| CTEV | 35.98▼ | -0.76 (-2.07%) | 37.57 | 33.87 | 153,676 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| DCH | 6.48▼ | -0.08 (-1.22%) | 6.74 | 6.45 | 1,551,347 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DMC | 31.34▼ | -0.62 (-1.94%) | 32.09 | 31.305 | 252,382 |
| DOLE | 13.33▼ | -0.24 (-1.77%) | 13.77 | 13.33 | 790,208 |
| DRD | 26.81▼ | -0.30 (-1.11%) | 27.27 | 26.67 | 217,362 |
| DUOG | 53.918▼ | -1.2267 (-2.22%) | 55.08 | 53.00 | 1,800 |
| DXYZ | 32.11▲ | +0.06 (+0.19%) | 32.87 | 32.00 | 517,574 |
| EBON | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.13 | 5,559 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| EIPI | 22.68▼ | -0.06 (-0.26%) | 22.815 | 22.64 | 77,897 |
| ENFR | 39.54▼ | -0.17 (-0.43%) | 40.90 | 39.29 | 76,857 |
| ENVB | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 38,749 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| EQT | 54.07▼ | -0.89 (-1.62%) | 55.09 | 53.93 | 5,470,720 |
| EXE | 94.83▼ | -2.04 (-2.11%) | 96.80 | 94.08 | 3,468,426 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBNC | 64.30▼ | -0.38 (-0.59%) | 65.50 | 63.92 | 182,604 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FMNB | 15.74▼ | -0.14 (-0.88%) | 15.96 | 15.61 | 336,067 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| FRD | 43.28▼ | -1.22 (-2.74%) | 46.39 | 42.775 | 54,533 |
| FRPH | 22.15▼ | -0.10 (-0.45%) | 22.59 | 22.095 | 122,145 |
| FSSL | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.57 | 189,339 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GPRE | 14.90▼ | -0.44 (-2.87%) | 15.485 | 14.755 | 1,284,544 |
| GROV | 1.01▼ | -0.04 (-3.81%) | 1.09 | 0.995 | 148,265 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| GSUI | 10.52▼ | -0.225 (-2.09%) | 11.12 | 10.46 | 56,926 |
| GUT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 115,466 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| HCC | 97.77▼ | -3.88 (-3.82%) | 103.45 | 96.00 | 613,538 |
| HF | 22.6917▼ | -0.0233 (-0.10%) | 22.6917 | 22.682 | 133 |
| HIBS | 18.61▼ | -1.35 (-6.76%) | 19.16 | 18.36 | 215,369 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 51,338 |
| HLF | 12.02▼ | -0.26 (-2.12%) | 12.5276 | 11.94 | 1,222,200 |
| HNVR | 26.78▼ | -0.74 (-2.69%) | 27.70 | 26.365 | 53,642 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |