Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIO | 24.62▼ | -0.58 (-2.30%) | 25.08 | 24.62 | 101,408 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| APVO | 1.73▼ | -0.1063 (-5.79%) | 1.79 | 1.70 | 85,568 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ARIA | 25.9659▼ | -0.0209 (-0.08%) | 25.99 | 25.75 | 945 |
| ASML | 1,717.76▼ | -32.48 (-1.86%) | 1,725.2668 | 1,682.02 | 1,595,287 |
| ASYS | 15.40▼ | -0.61 (-3.81%) | 15.75 | 15.07 | 205,819 |
| AURA | 6.27▼ | -0.27 (-4.13%) | 6.56 | 6.18 | 1,663,238 |
| BAH | 72.31▼ | -1.32 (-1.79%) | 74.37 | 72.00 | 1,171,408 |
| BAI | 46.28▼ | -0.56 (-1.20%) | 46.28 | 45.345 | 2,511,441 |
| BAP | 380.69▼ | -1.18 (-0.31%) | 384.47 | 378.355 | 287,792 |
| BBH | 235.92▼ | -3.30 (-1.38%) | 239.96 | 235.80 | 6,100 |
| BCSM | 24.3941▼ | -0.0753 (-0.31%) | 24.43 | 24.3301 | 1,956 |
| BCYC | 3.63▼ | -0.17 (-4.47%) | 3.88 | 3.63 | 457,019 |
| BEAM | 24.43▼ | -0.70 (-2.79%) | 24.93 | 24.08 | 1,667,981 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BGGG | 34.9808▼ | -0.2869 (-0.81%) | 35.155 | 34.9717 | 6,151 |
| BHP | 84.95▼ | -1.77 (-2.04%) | 86.005 | 84.415 | 2,117,634 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BME | 43.83▼ | -0.52 (-1.17%) | 44.32 | 43.76 | 49,425 |
| BMED | 33.895▼ | -0.36 (-1.05%) | 33.895 | 33.895 | 2,499 |
| BOBP | 30.0013▼ | -0.1194 (-0.40%) | 30.09 | 29.90 | 1,648 |
| BSBK | 9.094▼ | -0.0759 (-0.83%) | 9.10 | 9.07 | 3,282 |
| BSX | 43.31▼ | -0.53 (-1.21%) | 44.1522 | 42.455 | 14,245,912 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CDRO | 9.40▼ | -0.14 (-1.47%) | 9.4988 | 9.25 | 35,928 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CDX | 20.35▼ | -0.058 (-0.28%) | 20.44 | 20.29 | 49,800 |
| CDXS | 1.32▼ | -0.09 (-6.38%) | 1.405 | 1.305 | 820,164 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CGNX | 60.01▼ | -1.81 (-2.93%) | 61.48 | 58.97 | 1,897,845 |
| CGUI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 260,549 |
| CLNK | 23.38▼ | -0.2741 (-1.16%) | 23.77 | 23.38 | 34,177 |
| CNF | 1.9001▼ | -0.0399 (-2.06%) | 1.98 | 1.9001 | 589 |
| CODX | 1.065▼ | -0.185 (-14.80%) | 1.25 | 1.06 | 505,922 |
| COOK | 49.37▼ | -2.09 (-4.06%) | 52.05 | 49.135 | 61,698 |
| COPR | 3.15▼ | -0.20 (-5.97%) | 3.41 | 3.0401 | 77,437 |
| CPII | 19.05▼ | -0.0499 (-0.26%) | 19.05 | 19.05 | 65 |
| CPRA | 27.81▼ | -0.0493 (-0.18%) | 27.811 | 27.81 | 928 |
| CPZ | 12.71▼ | -0.07 (-0.55%) | 12.88 | 12.60 | 54,384 |
| CSRE | 27.30▼ | -0.10 (-0.36%) | 27.5399 | 27.15 | 184,779 |
| CURV | 2.36▼ | -0.07 (-2.88%) | 2.46 | 2.34 | 89,534 |
| CVM | 1.75▼ | -0.08 (-4.37%) | 1.807 | 1.71 | 224,572 |
| CXDO | 5.80▼ | -0.11 (-1.86%) | 5.97 | 5.78 | 154,447 |
| DAIO | 2.84▼ | -0.02 (-0.70%) | 2.8899 | 2.825 | 19,106 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DFTT | 30.349▼ | -0.423 (-1.37%) | 30.349 | 30.349 | 200 |
| DIA | 516.21▼ | -1.70 (-0.33%) | 522.805 | 515.24 | 3,387,057 |
| DPZ | 296.10▼ | -14.80 (-4.76%) | 305.45 | 283.00 | 2,051,217 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| DWSH | 5.855▼ | -0.005 (-0.09%) | 5.88 | 5.85 | 49,687 |
| DXF | 0.484▼ | -0.006 (-1.22%) | 0.5091 | 0.475 | 1,257,851 |
| ECBK | 20.48▼ | -0.33 (-1.59%) | 20.9799 | 20.27 | 12,387 |
| ECHO | 91.56▼ | -3.54 (-3.72%) | 94.07 | 91.16 | 2,769,250 |
| ECHX | 8.11▼ | -0.637 (-7.28%) | 8.45 | 8.09 | 36,700 |
| EDIT | 2.445▼ | -0.305 (-11.09%) | 2.73 | 2.44 | 2,447,978 |
| EE | 34.99▼ | -0.54 (-1.52%) | 35.78 | 34.61 | 324,271 |
| EFSI | 45.72▲ | +0.07 (+0.15%) | 46.15 | 45.54 | 28,991 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| ENHA | 1.24▼ | -0.26 (-17.33%) | 1.43 | 1.18 | 990,180 |
| ENSG | 173.26▼ | -0.66 (-0.38%) | 175.29 | 172.575 | 275,134 |
| EPAI | 27.2711▼ | -0.2297 (-0.84%) | 27.2711 | 26.99 | 804 |
| EPOW | 3.01▼ | -0.45 (-13.01%) | 3.55 | 3.0055 | 25,829 |
| EPU | 90.28▼ | -0.42 (-0.46%) | 90.80 | 89.77 | 33,600 |
| EQIX | 1,019.40▼ | -13.20 (-1.28%) | 1,038.44 | 1,013.005 | 396,713 |
| ERAS | 14.78▼ | -0.68 (-4.40%) | 15.5799 | 14.50 | 5,313,379 |
| EVI | 18.16▼ | -0.48 (-2.58%) | 18.84 | 18.16 | 31,200 |
| EVR | 263.94▼ | -8.28 (-3.04%) | 274.6734 | 262.87 | 596,374 |
| FAD | 181.98▼ | -1.01 (-0.55%) | 182.95 | 181.0069 | 19,978 |
| FCAP | 62.29▼ | -0.61 (-0.97%) | 63.25 | 61.50 | 19,990 |
| FCBM | 12.71▼ | -0.09 (-0.70%) | 12.825 | 12.66 | 100,394 |
| FDMO | 95.12▼ | -0.27 (-0.28%) | 95.12 | 94.515 | 23,900 |
| FENG | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.41 | 4,109 |
| FFLS | 23.21▼ | -0.09 (-0.39%) | 23.21 | 23.171 | 2,208 |
| FFTY | 35.147▼ | -0.204 (-0.58%) | 35.147 | 34.675 | 2,700 |
| FGBI | 8.09▼ | -0.28 (-3.35%) | 8.39 | 8.09 | 61,845 |
| FITE | 110.10▼ | -0.533 (-0.48%) | 110.76 | 110.10 | 3,600 |
| FLEX | 110.88▼ | -6.36 (-5.42%) | 115.00 | 107.40 | 5,533,554 |