Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.55▼ | -0.23 (-4.81%) | 4.82 | 4.54 | 1,535,400 |
| ABT | 126.32▼ | -1.69 (-1.32%) | 128.99 | 125.64 | 5,479,700 |
| ABTS | 5.99▼ | -0.46 (-7.13%) | 6.39 | 5.99 | 5,413 |
| ACHV | 4.55▼ | -0.10 (-2.15%) | 4.7635 | 4.53 | 474,293 |
| ACI | 17.85▼ | -0.25 (-1.38%) | 18.19 | 17.84 | 8,946,712 |
| ACR | 20.68▼ | -0.39 (-1.85%) | 21.29 | 20.48 | 12,200 |
| ADGM | 0.9076▼ | -0.0642 (-6.61%) | 1.05 | 0.9076 | 136,610 |
| ADIV | 18.409▼ | -0.071 (-0.38%) | 18.47 | 18.33 | 18,700 |
| ADUR | 11.79▼ | -0.84 (-6.65%) | 12.73 | 11.58 | 309,000 |
| AES | 13.96▼ | -0.03 (-0.21%) | 14.14 | 13.94 | 4,755,400 |
| AGCO | 104.26▼ | -2.54 (-2.38%) | 107.50 | 103.00 | 1,481,700 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGZD | 22.42▼ | -0.06 (-0.27%) | 22.53 | 22.40 | 64,800 |
| AHCO | 9.43▼ | -0.32 (-3.28%) | 9.84 | 9.31 | 1,101,039 |
| AIZ | 221.37▼ | -4.06 (-1.80%) | 224.98 | 221.20 | 339,300 |
| AKA | 11.75▼ | -1.83 (-13.48%) | 13.35 | 11.52 | 23,818 |
| AKO.A | 22.03▼ | -0.47 (-2.09%) | 22.03 | 22.03 | 400 |
| AKR | 19.78▼ | -0.45 (-2.22%) | 20.35 | 19.78 | 1,106,900 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALDX | 4.87▼ | -0.37 (-7.06%) | 5.25 | 4.84 | 1,680,709 |
| ALLE | 164.16▼ | -1.01 (-0.61%) | 166.25 | 163.265 | 754,278 |
| ALLR | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.19 | 95,991 |
| ALV | 117.89▼ | -0.69 (-0.58%) | 119.00 | 116.55 | 468,198 |
| AMPG | 3.10▼ | -0.09 (-2.82%) | 3.3599 | 3.095 | 228,826 |
| AMTD | 1.005▼ | -0.045 (-4.29%) | 1.042 | 1.00 | 55,400 |
| ANIX | 4.20▼ | -0.20 (-4.55%) | 4.54 | 4.20 | 119,400 |
| ANNA | 3.16▼ | -0.143 (-4.33%) | 3.34 | 3.16 | 9,300 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| AOMR | 8.75▼ | -0.14 (-1.57%) | 8.86 | 8.73 | 76,307 |
| AORT | 45.37▼ | -0.46 (-1.00%) | 47.1599 | 45.24 | 324,496 |
| AQST | 5.93▼ | -0.27 (-4.35%) | 6.34 | 5.92 | 1,957,502 |
| AREB | 1.08▼ | -0.22 (-16.92%) | 1.34 | 1.05 | 1,645,500 |
| ARMP | 5.31▼ | -1.46 (-21.57%) | 6.72 | 5.21 | 184,700 |
| ASND | 202.16▼ | -8.69 (-4.12%) | 212.2483 | 200.41 | 995,191 |
| ASRT | 0.7574▼ | -0.0227 (-2.91%) | 0.7895 | 0.752 | 314,933 |
| ASRV | 3.06▼ | -0.05 (-1.61%) | 3.15 | 3.05 | 8,368 |
| ATII | 10.35▼ | -0.05 (-0.48%) | 10.395 | 10.35 | 59,838 |
| AVA | 39.44▼ | -1.22 (-3.00%) | 40.87 | 39.38 | 753,169 |
| AVNS | 11.35▼ | -0.23 (-1.99%) | 11.70 | 11.24 | 519,113 |
| AVNT | 30.19▼ | -0.42 (-1.37%) | 30.73 | 30.09 | 640,900 |
| BABA | 161.13▼ | -3.13 (-1.91%) | 161.73 | 159.12 | 9,854,100 |
| BATRA | 42.47▼ | -0.67 (-1.55%) | 43.15 | 42.43 | 61,101 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BCAT | 14.39▼ | -0.07 (-0.48%) | 14.5286 | 14.35 | 481,399 |
| BCPC | 154.10▼ | -1.53 (-0.98%) | 155.79 | 153.96 | 119,820 |
| BCYC | 6.87▼ | -0.17 (-2.41%) | 7.09 | 6.835 | 386,905 |
| BDL | 30.00▼ | -2.00 (-6.25%) | 30.00 | 30.00 | 206 |
| BEN | 22.42▼ | -0.12 (-0.53%) | 22.64 | 22.38 | 2,156,200 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.8901 | 6.58 | 2,298,862 |
| BMA | 82.66▼ | -1.49 (-1.77%) | 84.97 | 82.50 | 354,100 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |
| BOED | 19.16▼ | -2.058 (-9.70%) | 19.86 | 19.0504 | 7,872 |
| BRKC | 46.302▼ | -0.115 (-0.25%) | 47.01 | 46.07 | 27,500 |
| BRO | 79.84▼ | -1.34 (-1.65%) | 81.72 | 79.74 | 2,030,100 |
| BRT | 14.49▼ | -0.40 (-2.69%) | 14.89 | 14.47 | 22,400 |
| BSX | 99.02▼ | -1.99 (-1.97%) | 101.82 | 98.99 | 7,977,843 |
| BTAI | 1.87▼ | -0.19 (-9.22%) | 2.0909 | 1.86 | 490,385 |
| BYLD | 22.83▼ | -0.06 (-0.26%) | 22.84 | 22.79 | 43,800 |
| BYSI | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.90 | 9,755 |
| CAG | 17.22▼ | -0.45 (-2.55%) | 17.6705 | 17.15 | 10,588,633 |
| CBIO | 13.09▼ | -1.18 (-8.27%) | 14.27 | 12.59 | 36,571 |
| CBK | 24.15▼ | -0.555 (-2.25%) | 24.85 | 24.15 | 40,400 |
| CBUS | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.32 | 141,184 |
| CCCC | 2.43▼ | -0.11 (-4.33%) | 2.65 | 2.43 | 938,500 |
| CFFI | 68.14▼ | -1.16 (-1.67%) | 68.14 | 68.14 | 2,150 |
| CFR | 123.07▼ | -1.61 (-1.29%) | 125.15 | 122.98 | 476,800 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGON | 41.37▼ | -1.88 (-4.35%) | 43.97 | 41.35 | 826,892 |
| CHWY | 33.47▼ | -1.32 (-3.79%) | 34.95 | 33.41 | 7,426,732 |
| CIFR | 17.64▼ | -2.05 (-10.41%) | 20.12 | 17.61 | 35,582,651 |
| CLNN | 9.26▼ | -0.30 (-3.14%) | 10.40 | 9.20 | 112,847 |
| CLOX | 25.495▼ | -0.10 (-0.39%) | 25.53 | 25.49 | 122,500 |
| CLOZ | 26.458▼ | -0.157 (-0.59%) | 26.483 | 26.435 | 520,400 |
| CMCM | 6.80▼ | -0.71 (-9.45%) | 7.59 | 6.54 | 134,500 |
| CNO | 40.09▼ | -0.69 (-1.69%) | 41.19 | 40.03 | 595,800 |
| COR | 350.67▼ | -9.45 (-2.62%) | 360.12 | 348.29 | 2,377,800 |
| CORO | 30.78▼ | -0.13 (-0.42%) | 30.79 | 30.71 | 3,800 |
| COYA | 5.98▼ | -0.26 (-4.17%) | 6.33 | 5.96 | 192,175 |
| CPK | 133.39▼ | -3.44 (-2.51%) | 137.32 | 133.25 | 107,800 |
| CRD.B | 10.11▼ | -0.29 (-2.79%) | 10.47 | 10.11 | 3,700 |
| CRON | 2.46▼ | -0.03 (-1.20%) | 2.545 | 2.46 | 1,020,025 |
| CRVS | 8.05▼ | -0.46 (-5.41%) | 8.57 | 8.03 | 1,431,688 |
| CTAS | 184.19▼ | -1.24 (-0.67%) | 185.775 | 183.64 | 1,588,364 |
| CTLP | 10.54▼ | -0.07 (-0.66%) | 10.63 | 10.54 | 769,907 |
| CTMX | 3.81▼ | -0.48 (-11.19%) | 4.28 | 3.7611 | 2,854,523 |
| CTNT | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.30 | 19,800 |
| CTOR | 1.30▼ | -0.34 (-20.73%) | 1.63 | 1.2711 | 837,799 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.41 | 1.25 | 332,171 |
| CURB | 23.42▼ | -0.43 (-1.80%) | 24.14 | 23.38 | 764,000 |
| CVEO | 21.90▼ | -0.35 (-1.57%) | 22.175 | 21.78 | 27,690 |
| CVRT | 36.723▼ | -1.3762 (-3.61%) | 38.0924 | 32.1228 | 1,036,450 |
| CVS | 77.62▼ | -1.48 (-1.87%) | 79.43 | 77.19 | 7,700,400 |
| CYTK | 63.51▼ | -2.54 (-3.85%) | 65.85 | 62.58 | 2,145,300 |
| D | 60.35▼ | -0.45 (-0.74%) | 60.975 | 60.025 | 6,108,000 |
| DAWN | 8.43▼ | -0.35 (-3.99%) | 9.01 | 8.355 | 1,934,437 |
| DFNM | 48.205▼ | -0.045 (-0.09%) | 48.2058 | 48.16 | 149,472 |
| DGIN | 42.044▼ | -0.195 (-0.46%) | 42.075 | 42.00 | 1,300 |
| DGX | 182.55▼ | -1.22 (-0.66%) | 184.885 | 182.21 | 1,177,547 |
| DK | 38.75▼ | -1.03 (-2.59%) | 39.92 | 37.60 | 1,000,677 |