Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABG | 238.04▼ | -11.78 (-4.72%) | 247.95 | 235.37 | 134,757 |
| ABOS | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.88 | 141,300 |
| ACAD | 26.84▼ | -0.67 (-2.44%) | 27.81 | 26.665 | 1,951,217 |
| ACEL | 11.29▼ | -0.15 (-1.31%) | 11.44 | 11.23 | 242,087 |
| ACM | 97.08▼ | -1.08 (-1.10%) | 98.89 | 96.76 | 765,608 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADCT | 3.61▼ | -0.19 (-5.00%) | 3.84 | 3.57 | 758,387 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADT | 8.03▼ | -0.19 (-2.31%) | 8.21 | 7.99 | 6,014,631 |
| AEI | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.8101 | 10,626 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AGM | 171.22▼ | -4.65 (-2.64%) | 174.83 | 170.2517 | 144,106 |
| AHCO | 10.09▼ | -0.41 (-3.90%) | 10.44 | 9.88 | 713,600 |
| AIBU | 49.483▼ | -0.807 (-1.60%) | 50.241 | 49.411 | 11,287 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| AIOT | 5.39▼ | -0.13 (-2.36%) | 5.51 | 5.36 | 483,352 |
| AIP | 16.15▼ | -0.80 (-4.72%) | 17.145 | 16.12 | 308,221 |
| AMBO | 2.785▼ | -0.215 (-7.17%) | 2.91 | 2.50 | 3,259 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| AMTX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 452,716 |
| ANGI | 12.69▼ | -0.43 (-3.28%) | 13.19 | 12.63 | 984,527 |
| AOUT | 8.46▼ | -0.31 (-3.53%) | 8.905 | 8.37 | 46,567 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| ARBB | 5.80▼ | -0.175 (-2.93%) | 6.03 | 5.6522 | 11,508 |
| AREN | 4.04▼ | -0.09 (-2.18%) | 4.15 | 3.99 | 51,099 |
| ARGX | 814.74▼ | -12.28 (-1.48%) | 833.80 | 810.515 | 370,700 |
| ARI | 9.92▼ | -0.07 (-0.70%) | 10.07 | 9.90 | 686,655 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARQQ | 24.20▼ | -1.15 (-4.54%) | 25.31 | 23.912 | 177,200 |
| ASB | 26.44▼ | -1.03 (-3.75%) | 28.02 | 26.34 | 3,066,747 |
| ASTC | 3.56▼ | -0.187 (-4.99%) | 3.83 | 3.56 | 16,179 |
| ASUR | 9.19▼ | -0.22 (-2.34%) | 9.3928 | 9.00 | 77,443 |
| ATYR | 0.7231▼ | -0.0233 (-3.12%) | 0.7443 | 0.7148 | 731,500 |
| AVAH | 8.68▼ | -0.24 (-2.69%) | 8.93 | 8.61 | 920,599 |
| AVDL | 21.50▼ | -0.03 (-0.14%) | 21.5456 | 21.50 | 576,225 |
| AVNW | 21.16▼ | -0.55 (-2.53%) | 21.725 | 21.105 | 61,894 |
| AVXX | 11.77▼ | -0.35 (-2.89%) | 12.354 | 11.12 | 111,593 |
| AWK | 129.71▼ | -1.85 (-1.41%) | 131.88 | 129.27 | 1,184,872 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.86 | 296,168 |
| AWR | 73.16▼ | -1.47 (-1.97%) | 75.57 | 72.96 | 199,780 |
| AXG | 4.11▼ | -0.14 (-3.29%) | 4.31 | 4.00 | 1,033,375 |
| AZI | 2.80▼ | -0.13 (-4.44%) | 2.92 | 2.70 | 139,461 |
| BACC | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 296 |
| BANC | 19.92▼ | -0.81 (-3.91%) | 20.82 | 19.885 | 1,891,038 |
| BANF | 108.47▼ | -8.89 (-7.57%) | 117.00 | 107.445 | 279,044 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BBUC | 35.42▼ | -0.89 (-2.45%) | 36.565 | 35.215 | 49,679 |
| BBYY | 19.235▼ | -0.425 (-2.16%) | 19.2697 | 19.09 | 5,366 |
| BCAL | 18.39▼ | -0.51 (-2.70%) | 18.96 | 18.19 | 175,865 |
| BCAX | 16.74▼ | -0.85 (-4.83%) | 17.93 | 16.585 | 330,330 |
| BCML | 29.18▼ | -0.91 (-3.02%) | 30.64 | 28.995 | 11,452 |
| BDC | 115.26▼ | -2.96 (-2.50%) | 117.84 | 114.61 | 216,362 |
| BGC | 8.91▼ | -0.26 (-2.84%) | 9.15 | 8.90 | 1,660,427 |
| BGX | 11.65▼ | -0.06 (-0.51%) | 11.74 | 11.61 | 57,100 |
| BHK | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 278,900 |
| BHRB | 64.00▼ | -2.95 (-4.41%) | 67.76 | 63.78 | 89,617 |
| BIRD | 4.14▼ | -0.16 (-3.72%) | 4.36 | 4.0702 | 30,327 |
| BIT | 13.17▼ | -0.03 (-0.23%) | 13.25 | 13.17 | 324,900 |
| BK | 117.61▼ | -2.57 (-2.14%) | 119.52 | 117.345 | 3,862,178 |
| BKN | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.16 | 63,871 |
| BLCO | 16.98▼ | -0.21 (-1.22%) | 17.05 | 16.74 | 436,965 |
| BLFS | 24.87▼ | -1.11 (-4.27%) | 25.94 | 24.63 | 269,448 |
| BMBL | 3.54▼ | -0.07 (-1.94%) | 3.69 | 3.51 | 1,809,404 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BMRC | 26.42▼ | -1.09 (-3.96%) | 27.71 | 26.30 | 66,243 |
| BMY | 54.65▼ | -0.29 (-0.53%) | 55.18 | 54.225 | 9,701,819 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BRBS | 4.33▼ | -0.13 (-2.91%) | 4.4694 | 4.28 | 112,443 |
| BRNS | 0.721▼ | -0.007 (-0.96%) | 0.7374 | 0.7122 | 11,738 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.545 | 8.40 | 4,367 |
| BSL | 13.55▼ | -0.07 (-0.51%) | 13.615 | 13.55 | 24,242 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| BTA | 9.42▼ | -0.07 (-0.74%) | 9.45 | 9.40 | 57,200 |
| BTT | 22.59▼ | -0.10 (-0.44%) | 22.66 | 22.54 | 89,800 |
| BUCK | 23.75▼ | -0.05 (-0.21%) | 23.82 | 23.652 | 269,195 |
| BWEN | 3.23▼ | -0.12 (-3.58%) | 3.3901 | 3.21 | 126,859 |
| BWFG | 47.37▼ | -1.77 (-3.60%) | 49.03 | 47.025 | 21,651 |
| BWG | 8.47▼ | -0.06 (-0.70%) | 8.5011 | 8.42 | 137,894 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CALX | 54.19▼ | -1.61 (-2.89%) | 55.6999 | 53.885 | 561,903 |
| CATO | 3.21▼ | -0.15 (-4.46%) | 3.3502 | 3.21 | 62,897 |
| CBK | 24.59▼ | -0.97 (-3.79%) | 26.3124 | 24.51 | 38,628 |
| CBSH | 53.21▼ | -1.22 (-2.24%) | 54.40 | 52.98 | 1,671,400 |
| CCAP | 14.52▼ | -0.04 (-0.27%) | 14.655 | 14.45 | 114,440 |
| CCB | 111.34▼ | -4.43 (-3.83%) | 116.00 | 110.755 | 129,388 |
| CCLD | 2.90▼ | -0.16 (-5.23%) | 3.06 | 2.88 | 269,813 |
| CCO | 2.05▼ | -0.06 (-2.84%) | 2.13 | 2.04 | 996,997 |
| CCSB | 20.19▼ | -0.025 (-0.12%) | 20.22 | 20.19 | 12,463 |
| CDTG | 0.37▼ | -0.0249 (-6.31%) | 0.397 | 0.35 | 29,500 |
| CENTA | 29.23▼ | -0.28 (-0.95%) | 29.7999 | 29.10 | 175,406 |
| CFFI | 70.89▼ | -2.15 (-2.94%) | 71.37 | 70.68 | 3,444 |
| CFFN | 6.75▼ | -0.22 (-3.16%) | 7.0899 | 6.735 | 746,400 |
| CG | 61.28▼ | -1.07 (-1.72%) | 62.52 | 60.63 | 2,645,152 |
| CGCT | 10.24▼ | -0.04 (-0.39%) | 10.285 | 10.24 | 225,755 |
| CGTX | 1.43▼ | -0.03 (-2.05%) | 1.4689 | 1.41 | 1,326,495 |
| CHCO | 121.56▼ | -4.975 (-3.93%) | 126.16 | 121.47 | 69,633 |
| CIF | 1.71▼ | -0.005 (-0.29%) | 1.72 | 1.71 | 53,600 |
| CLBK | 15.91▼ | -0.56 (-3.40%) | 16.38 | 15.90 | 92,536 |