Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACIU | 2.41▼ | -0.04 (-1.63%) | 2.51 | 2.405 | 164,959 |
| AIOS | 13.38▼ | -0.22 (-1.62%) | 14.07 | 12.39 | 11,237 |
| AKTS | 25.175▼ | -0.40 (-1.56%) | 26.88 | 25.145 | 754,064 |
| ALC | 66.86▼ | -2.14 (-3.10%) | 67.98 | 66.85 | 3,401,459 |
| ALCO | 40.95▼ | -0.14 (-0.34%) | 41.68 | 40.79 | 15,682 |
| ALTG | 6.62▼ | -0.26 (-3.78%) | 7.16 | 6.51 | 117,706 |
| AMBP | 4.42▼ | -0.04 (-0.90%) | 4.50 | 4.38 | 1,648,001 |
| AMCX | 9.82▼ | -0.15 (-1.50%) | 10.07 | 9.765 | 346,181 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ASPS | 6.91▼ | -0.35 (-4.82%) | 7.26 | 6.91 | 13,212 |
| AVBH | 32.11▼ | -0.18 (-0.56%) | 32.90 | 32.09 | 135,716 |
| AVBP | 32.54▼ | -1.10 (-3.27%) | 33.90 | 32.4495 | 293,313 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BBWI | 20.04▼ | -0.38 (-1.86%) | 20.9985 | 19.835 | 4,379,902 |
| BCIC | 7.30▼ | -0.04 (-0.54%) | 7.40 | 7.30 | 63,920 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BKD | 14.19▼ | -0.21 (-1.46%) | 14.256 | 13.87 | 5,250,113 |
| BKTI | 81.26▼ | -2.14 (-2.57%) | 84.58 | 78.2822 | 58,306 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BORR | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.37 | 2,738,404 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BRKU | 22.0888▼ | -0.4663 (-2.07%) | 22.55 | 22.06 | 42,611 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BROS | 64.05▼ | -2.41 (-3.63%) | 67.96 | 64.00 | 2,858,379 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CENT | 42.36▼ | -0.77 (-1.79%) | 43.63 | 42.00 | 139,206 |
| CENTA | 37.12▼ | -0.51 (-1.36%) | 37.955 | 36.90 | 219,409 |
| CHA | 11.28▼ | -0.40 (-3.42%) | 11.61 | 11.20 | 393,111 |
| CHCT | 17.69▼ | -0.38 (-2.10%) | 18.1099 | 17.69 | 164,641 |
| CHD | 95.41▼ | -1.75 (-1.80%) | 96.515 | 94.30 | 1,536,513 |
| CHSN | 1.07▼ | -0.10 (-8.55%) | 1.14 | 1.03 | 216,348 |
| CHW | 8.76▼ | -0.06 (-0.68%) | 8.81 | 8.75 | 206,407 |
| CIGI | 95.09▼ | -1.59 (-1.64%) | 97.50 | 94.94 | 127,876 |
| CIX | 25.08▼ | -0.92 (-3.54%) | 26.39 | 25.08 | 1,068 |
| CL | 91.03▼ | -2.18 (-2.34%) | 93.06 | 91.015 | 3,770,622 |
| CLPT | 15.96▼ | -0.55 (-3.33%) | 16.74 | 15.90 | 522,263 |
| CMCSA | 23.19▼ | -0.78 (-3.25%) | 23.93 | 23.165 | 26,067,222 |
| CME | 243.61▼ | -1.49 (-0.61%) | 247.355 | 242.00 | 1,873,814 |
| CMTV | 39.11▼ | -0.73 (-1.83%) | 40.00 | 38.875 | 12,079 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| COO | 68.51▼ | -2.81 (-3.94%) | 70.06 | 68.37 | 2,191,675 |
| COSO | 26.49▼ | -0.14 (-0.53%) | 26.95 | 26.39 | 54,451 |
| CPB | 22.10▼ | -0.05 (-0.23%) | 22.19 | 21.6965 | 4,674,717 |
| CPT | 112.98▼ | -1.21 (-1.06%) | 114.42 | 112.875 | 1,234,879 |
| CRBU | 1.75▼ | -0.05 (-2.78%) | 1.835 | 1.745 | 3,961,253 |
| CRDF | 1.31▼ | -0.04 (-2.96%) | 1.395 | 1.31 | 664,644 |
| CSCO | 117.09▼ | -2.16 (-1.81%) | 120.06 | 116.56 | 21,935,638 |
| CSV | 38.29▼ | -1.12 (-2.84%) | 39.315 | 38.29 | 158,124 |
| CTOR | 0.65▼ | -0.0548 (-7.78%) | 0.6923 | 0.65 | 34,452 |
| CVGI | 4.81▼ | -0.10 (-2.04%) | 5.13 | 4.75 | 275,993 |
| CVM | 1.15▼ | -0.07 (-5.74%) | 1.235 | 1.135 | 321,732 |
| CVRX | 5.16▼ | -0.27 (-4.97%) | 5.42 | 5.085 | 221,290 |
| CWS | 68.0065▼ | -0.5419 (-0.79%) | 68.66 | 67.89 | 13,497 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DAKT | 19.84▼ | -0.37 (-1.83%) | 20.43 | 19.43 | 545,646 |
| DEC | 13.34▼ | -0.40 (-2.91%) | 13.72 | 13.335 | 651,533 |
| DECK | 106.60▼ | -1.20 (-1.11%) | 108.95 | 106.29 | 1,902,417 |
| DEO | 80.94▼ | -1.56 (-1.89%) | 81.91 | 80.595 | 1,049,318 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DKNG | 25.21▼ | -1.24 (-4.69%) | 26.23 | 25.055 | 12,372,947 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 10.99 | 10.73 | 669,470 |
| DSWL | 3.46▼ | -0.12 (-3.35%) | 3.64 | 3.449 | 7,447 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DUSL | 95.83▼ | -0.42 (-0.44%) | 99.57 | 95.45 | 19,549 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVXP | 25.1891▼ | -0.3952 (-1.54%) | 25.30 | 25.1891 | 416 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 13,397 |
| EBMT | 23.20▼ | -0.26 (-1.11%) | 23.54 | 23.20 | 22,936 |
| ECL | 269.75▼ | -2.10 (-0.77%) | 273.03 | 269.49 | 849,145 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.52 | 1.455 | 626,634 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EIKN | 10.19▼ | -0.25 (-2.39%) | 10.52 | 10.03 | 262,892 |
| ELIL | 28.57▼ | -1.7072 (-5.64%) | 29.35 | 27.91 | 102,643 |
| ENTA | 13.11▼ | -0.53 (-3.89%) | 13.75 | 13.10 | 136,868 |
| EPRX | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.25 | 186,669 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ERII | 8.66 | +0.00 (+0.00%) | 8.75 | 8.59 | 570,740 |
| ETFT | 9.73▼ | -0.08 (-0.82%) | 10.00 | 9.73 | 655 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.9891 | 4.96 | 56,937 |
| EXLS | 27.32▼ | -1.17 (-4.11%) | 28.00 | 27.21 | 2,120,360 |
| EZPW | 31.86▼ | -0.81 (-2.48%) | 33.35 | 31.6801 | 1,544,245 |