Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.46▼ | -0.28 (-1.29%) | 21.66 | 20.96 | 2,037,454 |
| ACI | 16.85▼ | -0.43 (-2.49%) | 17.14 | 16.58 | 9,248,662 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AKO.A | 22.35▼ | -1.01 (-4.32%) | 22.35 | 22.35 | 307 |
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| APM | 0.8751▼ | -0.0349 (-3.84%) | 0.93 | 0.8521 | 32,876 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ARRY | 7.00▼ | -0.16 (-2.23%) | 7.355 | 6.955 | 4,844,074 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ATYR | 0.8104▼ | -0.022 (-2.64%) | 0.85 | 0.8002 | 792,522 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BG | 123.50▼ | -0.42 (-0.34%) | 125.82 | 121.89 | 1,175,748 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.3204 | 4.27 | 11,161 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BNKK | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.46 | 80,298 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.545 | 7.3501 | 2,536 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BTI | 58.69▼ | -0.12 (-0.20%) | 59.49 | 58.42 | 3,847,450 |
| BURU | 0.1905▼ | -0.0025 (-1.30%) | 0.1947 | 0.1866 | 18,695,861 |
| BWOW | 15.307▼ | -0.29 (-1.86%) | 15.307 | 15.08 | 303 |
| BYFC | 7.59▼ | -0.26 (-3.31%) | 7.71 | 7.59 | 981 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.2698 | 4.18 | 6,916 |
| CBRL | 27.85▼ | -0.54 (-1.90%) | 28.7603 | 27.52 | 1,202,686 |
| CLNK | 16.41▼ | -0.33 (-1.97%) | 17.74 | 15.965 | 17,078 |
| CNET | 0.685▼ | -0.0511 (-6.94%) | 0.7353 | 0.68 | 6,006 |
| CNP | 42.73▼ | -0.66 (-1.52%) | 43.45 | 42.455 | 3,908,103 |
| COKE | 198.49▼ | -4.93 (-2.42%) | 203.38 | 196.465 | 324,871 |
| COST | 980.85▼ | -17.62 (-1.76%) | 1,000.05 | 979.3601 | 2,250,023 |
| COTG | 14.3788▼ | -0.5578 (-3.73%) | 14.86 | 14.3505 | 42,656 |
| CRC | 65.35▼ | -1.20 (-1.80%) | 67.33 | 64.695 | 1,027,266 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CRI | 34.65▼ | -0.87 (-2.45%) | 35.04 | 34.105 | 878,538 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CYH | 3.06▼ | -0.09 (-2.86%) | 3.12 | 3.03 | 1,156,946 |
| CZR | 26.75▼ | -0.13 (-0.48%) | 26.915 | 26.27 | 2,445,381 |
| DBL | 14.46▼ | -0.02 (-0.14%) | 14.56 | 14.33 | 160,194 |
| DBP | 111.856▼ | -0.594 (-0.53%) | 111.93 | 110.4801 | 10,950 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DVUT | 27.9773▼ | -0.5102 (-1.79%) | 27.9773 | 27.9773 | 20 |
| DWSH | 6.4488▼ | -0.1959 (-2.95%) | 6.66 | 6.4488 | 21,906 |
| DYOR | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 27,011 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EDF | 5.03▼ | -0.08 (-1.57%) | 5.08 | 5.005 | 148,129 |
| EDN | 28.30▼ | -0.54 (-1.87%) | 29.27 | 27.965 | 177,955 |
| EE | 33.79▼ | -0.59 (-1.72%) | 34.87 | 33.33 | 280,135 |
| EIPI | 22.33▼ | -0.13 (-0.58%) | 22.525 | 22.18 | 118,002 |
| EIPX | 31.80▼ | -0.26 (-0.81%) | 32.12 | 31.75 | 21,176 |
| ELE | 19.48▼ | -0.63 (-3.13%) | 19.99 | 19.2601 | 154,106 |
| ELSE | 4.37▼ | -0.11 (-2.46%) | 4.38 | 4.36 | 2,353 |
| ELUT | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.09 | 101,699 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FBGL | 0.6026▼ | -0.0276 (-4.38%) | 0.6474 | 0.6026 | 92,109 |
| FKWL | 3.70▼ | -0.09 (-2.37%) | 3.73 | 3.70 | 8,159 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GDS | 41.77▼ | -0.22 (-0.52%) | 42.3692 | 40.9869 | 716,690 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GPUS | 0.1549▼ | -0.0086 (-5.26%) | 0.158 | 0.1515 | 18,779,893 |
| GSUI | 13.5531▼ | -0.3489 (-2.51%) | 13.5531 | 13.03 | 25,825 |
| GXPS | 26.22▼ | -0.2445 (-0.92%) | 26.48 | 26.08 | 22,175 |
| HCSG | 19.19▼ | -0.30 (-1.54%) | 19.45 | 18.89 | 663,734 |
| HESM | 38.31▼ | -1.26 (-3.18%) | 39.7575 | 38.10 | 1,292,124 |
| HOOZ | 37.57▼ | -2.82 (-6.98%) | 42.551 | 37.57 | 66,326 |
| HOUR | 1.87▼ | -0.01 (-0.53%) | 1.8774 | 1.8287 | 2,162 |
| HPS | 14.32▼ | -0.05 (-0.35%) | 14.37 | 14.16 | 51,156 |
| HTOO | 2.84▼ | -0.11 (-3.73%) | 2.905 | 2.8101 | 10,505 |
| IONZ | 22.33▼ | -1.53 (-6.41%) | 25.4899 | 22.30 | 666,820 |
| IPM | 1.70▼ | -0.09 (-5.03%) | 1.795 | 1.68 | 19,479 |
| JCSE | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 18,808 |
| JF | 0.95 | +0.00 (+0.00%) | 0.99 | 0.95 | 18,870 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KHC | 22.42▼ | -0.64 (-2.78%) | 23.00 | 22.13 | 15,965,293 |
| KO | 76.41▼ | -1.06 (-1.37%) | 77.45 | 75.825 | 12,666,048 |
| KRKR | 3.74▼ | -0.19 (-4.83%) | 3.91 | 3.53 | 11,125 |
| KTCC | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.71 | 5,899 |
| KTEC | 13.91▼ | -0.01 (-0.07%) | 13.96 | 13.74 | 71,722 |
| KXI | 67.42▼ | -0.50 (-0.74%) | 67.66 | 67.025 | 66,420 |
| LCII | 123.20▼ | -3.08 (-2.44%) | 126.59 | 122.255 | 293,179 |
| LINK | 3.06▼ | -0.04 (-1.29%) | 3.24 | 2.90 | 16,833 |
| LITS | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.12 | 166,100 |
| LONZ | 49.25▼ | -0.09 (-0.18%) | 49.3299 | 49.24 | 141,456 |
| LPCV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 25,000 |
| LSAK | 4.86▼ | -0.13 (-2.61%) | 5.01 | 4.83 | 108,107 |
| LSH | 0.7675▼ | -0.0215 (-2.72%) | 0.778 | 0.6921 | 17,468 |
| LTCC | 13.1497▼ | -0.3504 (-2.60%) | 13.1497 | 12.89 | 11,101 |
| LUCK | 8.17▼ | -0.33 (-3.88%) | 8.405 | 8.17 | 33,466 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| MESO | 14.70▼ | -0.30 (-2.00%) | 14.85 | 14.33 | 300,337 |
| MSC | 2.6402▼ | -0.1698 (-6.04%) | 2.74 | 2.64 | 2,288 |
| MSDD | 58.9529▼ | -3.5525 (-5.68%) | 65.21 | 58.9529 | 2,493 |
| MSEX | 51.95▼ | -3.90 (-6.98%) | 55.55 | 51.80 | 363,798 |
| MSFD | 14.2149▼ | -0.5316 (-3.60%) | 14.73 | 14.205 | 692,749 |