Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| ACDC | 7.07▼ | -0.32 (-4.33%) | 7.675 | 6.98 | 1,439,612 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACT | 42.03▼ | -0.54 (-1.27%) | 42.67 | 41.895 | 284,654 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADC | 74.78▼ | -0.75 (-0.99%) | 76.33 | 74.77 | 1,143,693 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| ADSE | 11.25▼ | -0.22 (-1.92%) | 11.47 | 10.86 | 1,451 |
| AEE | 108.25▼ | -0.52 (-0.48%) | 110.2525 | 108.04 | 1,424,631 |
| AGIG | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.10 | 368,596 |
| AMR | 189.13▼ | -5.16 (-2.66%) | 196.96 | 186.72 | 297,470 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| ANDE | 70.64▼ | -3.60 (-4.85%) | 74.99 | 70.0819 | 308,758 |
| ANGI | 5.49▼ | -0.20 (-3.51%) | 5.70 | 5.36 | 563,634 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| APA | 36.78▼ | -1.22 (-3.21%) | 38.70 | 36.53 | 4,593,161 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AVB | 184.36▼ | -2.23 (-1.20%) | 187.855 | 184.15 | 851,933 |
| AVD | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.6674 | 303,106 |
| AWK | 124.45▼ | -2.01 (-1.59%) | 127.1999 | 124.07 | 1,730,548 |
| AWR | 76.88▼ | -1.64 (-2.09%) | 79.30 | 76.48 | 647,285 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BIPC | 40.46▼ | -0.85 (-2.06%) | 41.90 | 40.41 | 1,362,163 |
| BJ | 90.93▼ | -1.56 (-1.69%) | 93.225 | 90.79 | 1,276,119 |
| BKD | 12.94▼ | -0.16 (-1.22%) | 13.315 | 12.935 | 3,407,214 |
| BLIN | 1.03▼ | -0.05 (-4.63%) | 1.1775 | 1.03 | 49,434 |
| BMN | 25.75▼ | -0.68 (-2.57%) | 26.4388 | 25.5401 | 6,695 |
| BNBX | 0.466▼ | -0.034 (-6.80%) | 0.4999 | 0.4499 | 105,339 |
| BOX | 25.49▼ | -0.99 (-3.74%) | 26.18 | 25.45 | 1,889,281 |
| BRLS | 1.39▼ | -0.12 (-7.95%) | 1.50 | 1.39 | 2,256 |
| BTAL | 11.50▼ | -0.47 (-3.93%) | 11.9168 | 11.50 | 849,593 |
| BVFL | 19.71▼ | -0.52 (-2.57%) | 20.015 | 19.11 | 28,847 |
| CADL | 8.16▼ | -0.19 (-2.28%) | 8.48 | 8.10 | 1,880,566 |
| CAMP | 4.22▼ | -0.12 (-2.76%) | 4.52 | 4.16 | 60,182 |
| CBLL | 18.15▼ | -0.23 (-1.25%) | 18.475 | 17.80 | 237,533 |
| CBRE | 131.91▼ | -2.15 (-1.60%) | 134.56 | 130.775 | 1,787,909 |
| CHDN | 87.07▼ | -1.59 (-1.79%) | 89.02 | 86.45 | 821,279 |
| CHE | 420.87▼ | -13.55 (-3.12%) | 434.99 | 419.31 | 215,279 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CNMD | 34.41▼ | -1.89 (-5.21%) | 36.29 | 33.87 | 428,245 |
| COP | 115.36▼ | -4.56 (-3.80%) | 121.52 | 115.32 | 6,704,075 |
| CPHI | 0.7669▼ | -0.0059 (-0.76%) | 0.899 | 0.7611 | 48,248 |
| CSGP | 32.65▼ | -1.58 (-4.62%) | 34.06 | 32.325 | 7,732,507 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSWC | 23.42▼ | -0.16 (-0.68%) | 23.7287 | 23.365 | 665,984 |
| CTSH | 51.18▼ | -0.63 (-1.22%) | 51.675 | 49.67 | 7,671,320 |
| CV | 6.89▼ | -0.35 (-4.83%) | 7.274 | 6.825 | 84,643 |
| CVR | 10.00▼ | -0.135 (-1.33%) | 10.00 | 10.00 | 495 |
| CVX | 185.82▼ | -3.98 (-2.10%) | 192.25 | 185.72 | 5,577,667 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBX | 26.98▼ | -0.67 (-2.42%) | 27.71 | 26.91 | 3,994,360 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DOG | 22.38▼ | -0.41 (-1.80%) | 22.7302 | 22.32 | 3,997,074 |
| DPZ | 312.26▼ | -2.51 (-0.80%) | 316.81 | 306.72 | 978,502 |
| DRLL | 35.868▼ | -0.912 (-2.48%) | 37.03 | 35.868 | 13,377 |
| DSP | 11.16▼ | -0.42 (-3.63%) | 11.50 | 10.865 | 312,235 |
| DT | 40.37▼ | -0.21 (-0.52%) | 41.14 | 39.7341 | 4,281,713 |
| DVN | 44.61▼ | -1.99 (-4.27%) | 47.25 | 44.5846 | 14,349,092 |
| DVXE | 37.4904▼ | -0.9422 (-2.45%) | 38.63 | 37.4904 | 239 |
| DXD | 18.30▼ | -0.69 (-3.63%) | 18.85 | 18.185 | 1,823,302 |
| EDTK | 0.988▼ | -0.012 (-1.20%) | 1.0045 | 0.988 | 1,888 |
| EDZ | 15.90▼ | -2.50 (-13.59%) | 17.96 | 15.8201 | 494,430 |
| EEV | 11.4555▼ | -1.0657 (-8.51%) | 12.30 | 11.415 | 17,919 |
| EFU | 7.48▼ | -0.5057 (-6.33%) | 7.83 | 7.48 | 5,950 |
| EINC | 119.6451▼ | -0.8971 (-0.74%) | 121.5114 | 119.6451 | 2,464 |
| EMA | 52.05▼ | -0.15 (-0.29%) | 52.48 | 51.68 | 488,879 |
| EML | 20.99▼ | -0.695 (-3.20%) | 22.05 | 20.845 | 28,216 |
| EMO | 50.24▼ | -0.52 (-1.02%) | 51.39 | 50.17 | 58,989 |
| ENFR | 38.51▼ | -0.29 (-0.75%) | 39.1691 | 38.51 | 41,330 |
| EOG | 136.53▼ | -3.75 (-2.67%) | 141.99 | 136.43 | 2,522,898 |
| EPV | 18.4914▼ | -1.2839 (-6.49%) | 19.485 | 18.48 | 50,312 |
| ES | 68.43▼ | -0.75 (-1.08%) | 69.97 | 68.38 | 3,679,088 |
| ESRT | 5.40▼ | -0.19 (-3.40%) | 5.60 | 5.34 | 5,242,800 |
| ETX | 18.9206▼ | -0.0994 (-0.52%) | 19.02 | 18.90 | 5,972 |
| EUM | 15.98▼ | -0.77 (-4.60%) | 16.72 | 15.98 | 100,850 |
| EWV | 18.68▼ | -1.16 (-5.85%) | 19.68 | 18.61 | 10,998 |
| FOFO | 2.81▼ | -0.22 (-7.26%) | 3.09 | 2.7199 | 87,935 |
| FOXX | 3.76▼ | -1.02 (-21.34%) | 4.71 | 3.70 | 129,847 |
| FSK | 10.82▼ | -0.18 (-1.64%) | 11.02 | 10.80 | 1,718,609 |
| FTV | 59.84▼ | -0.22 (-0.37%) | 60.455 | 58.73 | 2,236,225 |
| FTXN | 35.7907▼ | -0.7893 (-2.16%) | 36.97 | 35.78 | 343,203 |
| G | 31.89▼ | -0.30 (-0.93%) | 32.365 | 31.465 | 1,909,359 |
| GBR | 0.7505▼ | -0.0495 (-6.19%) | 0.80 | 0.735 | 88,839 |
| GCDT | 0.66▼ | -0.2001 (-23.26%) | 0.8694 | 0.6003 | 2,090,283 |
| GEN | 23.94▼ | -0.68 (-2.76%) | 24.66 | 23.835 | 5,981,285 |
| GME | 22.18▼ | -0.24 (-1.07%) | 22.435 | 21.94 | 5,952,563 |
| GNW | 8.84▼ | -0.09 (-1.01%) | 8.995 | 8.82 | 1,580,708 |
| GROV | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.05 | 213,121 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| GXAI | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.21 | 296,597 |
| GXPE | 33.4026▼ | -0.6474 (-1.90%) | 33.75 | 33.4026 | 932 |
| HIBS | 21.79▼ | -3.61 (-14.21%) | 25.0759 | 21.61 | 533,547 |
| HRB | 35.89▼ | -1.32 (-3.55%) | 37.23 | 35.50 | 3,163,907 |
| HTO | 56.64▼ | -1.11 (-1.92%) | 58.48 | 56.49 | 483,753 |