Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.26▼ | -1.20 (-0.91%) | 132.83 | 130.155 | 1,932,079 |
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| ABEQ | 37.4301▼ | -0.0899 (-0.24%) | 37.5223 | 37.40 | 7,642 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABR | 5.03▼ | -0.15 (-2.90%) | 5.16 | 4.98 | 3,067,328 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.65 | 4.48 | 592,585 |
| ADIL | 2.73▼ | -0.07 (-2.50%) | 2.77 | 2.6001 | 38,339 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGCO | 112.33▼ | -3.00 (-2.60%) | 116.035 | 111.845 | 579,201 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| ALG | 160.11▼ | -2.32 (-1.43%) | 164.08 | 160.02 | 84,610 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALLY | 45.52▼ | -0.12 (-0.26%) | 45.895 | 45.245 | 3,543,435 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| AMBP | 4.50▼ | -0.19 (-4.05%) | 4.69 | 4.455 | 2,766,733 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANIK | 15.06▼ | -0.19 (-1.25%) | 15.7601 | 14.93 | 52,809 |
| APOG | 39.42▼ | -1.61 (-3.92%) | 41.15 | 39.355 | 282,741 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| AQN | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 1,837,328 |
| AQWA | 19.00▼ | -0.245 (-1.27%) | 19.215 | 19.00 | 6,718 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARKO | 7.75▼ | -0.21 (-2.64%) | 8.00 | 7.70 | 370,710 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ARVN | 8.02▲ | +0.01 (+0.12%) | 8.20 | 7.97 | 551,388 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ASND | 251.76▼ | -9.24 (-3.54%) | 263.26 | 251.71 | 503,186 |
| ASO | 47.82▼ | -0.57 (-1.18%) | 48.89 | 47.67 | 754,868 |
| ATER | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.24 | 106,220 |
| ATLC | 97.91▼ | -2.77 (-2.75%) | 101.00 | 96.415 | 173,428 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVNW | 20.61▼ | -0.175 (-0.84%) | 21.54 | 20.44 | 104,335 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |
| AYI | 326.83▼ | -6.89 (-2.06%) | 337.67 | 325.77 | 256,658 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BAVA | 17.7809▼ | -0.0009 (-0.01%) | 17.785 | 17.7809 | 159 |
| BBDC | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.29 | 600,731 |
| BBLU | 16.57▼ | -0.09 (-0.54%) | 16.69 | 16.57 | 52,409 |
| BBWI | 20.51▼ | -0.36 (-1.72%) | 20.985 | 20.22 | 4,479,521 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCIC | 7.15▼ | -0.16 (-2.19%) | 7.44 | 7.11 | 23,775 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.255 | 4.11 | 303,797 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEEZ | 33.3344▼ | -0.1687 (-0.50%) | 33.3344 | 33.3344 | 26 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BGDV | 30.85▼ | -0.0947 (-0.31%) | 31.09 | 30.85 | 3,443 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 851 |
| BIIB | 199.95▼ | -6.04 (-2.93%) | 205.65 | 199.62 | 896,524 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BIOA | 22.32▼ | -0.49 (-2.15%) | 23.53 | 22.29 | 321,329 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BLCO | 15.98▼ | -0.28 (-1.72%) | 16.275 | 15.85 | 227,875 |
| BLDX | 26.0415▼ | -0.1586 (-0.61%) | 26.22 | 26.005 | 2,116 |
| BLES | 47.76▼ | -0.2741 (-0.57%) | 48.03 | 47.61 | 22,931 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BRBI | 11.45▼ | -0.29 (-2.47%) | 11.45 | 11.45 | 541 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRIF | 36.4836▼ | -0.1264 (-0.35%) | 36.70 | 36.4836 | 10,796 |
| BRN | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.01 | 61,058 |
| BROS | 66.25▼ | -2.11 (-3.09%) | 69.8699 | 65.76 | 2,450,151 |
| BRSM | 25.3741▼ | -0.1815 (-0.71%) | 25.46 | 25.3741 | 11,507 |
| BRSP | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.30 | 1,664,559 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSJX | 25.07▼ | -0.15 (-0.59%) | 25.07 | 25.06 | 668 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BUCK | 23.425▼ | -0.035 (-0.15%) | 23.45 | 23.35 | 158,412 |
| BUFM | 40.4477▼ | -0.0217 (-0.05%) | 40.50 | 40.40 | 777 |
| BVAL | 31.1074▼ | -0.1626 (-0.52%) | 31.34 | 31.105 | 35,719 |