Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.38▼ | -0.14 (-1.47%) | 9.625 | 9.23 | 3,566,675 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AKTX | 9.755▼ | -0.305 (-3.03%) | 10.25 | 9.30 | 71,534 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMYY | 13.535▼ | -0.1961 (-1.43%) | 13.67 | 13.45 | 74,385 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| APLD | 26.25▼ | -0.81 (-2.99%) | 27.48 | 25.96 | 13,904,931 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUPH | 16.44▼ | -0.155 (-0.93%) | 16.78 | 16.31 | 740,881 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| AZYY | 14.275▼ | -0.05 (-0.35%) | 14.275 | 14.195 | 2,371 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BGC | 11.84▼ | -0.33 (-2.71%) | 12.30 | 11.45 | 3,736,435 |
| BIO | 381.00▼ | -6.54 (-1.69%) | 387.00 | 376.4266 | 253,583 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BNDD | 96.556▼ | -0.9391 (-0.96%) | 96.792 | 96.29 | 800 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BRLT | 1.37▼ | -0.03 (-2.14%) | 1.423 | 1.35 | 27,034 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTI | 55.63▼ | -0.39 (-0.70%) | 55.67 | 55.205 | 2,961,487 |
| CHAI | 0.272▼ | -0.014 (-4.90%) | 0.2903 | 0.27 | 528,346 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHRN | 19.85▼ | -2.00 (-9.15%) | 21.99 | 19.65 | 169,003 |
| CKX | 10.815▼ | -0.14 (-1.28%) | 11.28 | 10.53 | 6,095 |
| CLPR | 3.32▼ | -0.09 (-2.64%) | 3.43 | 3.252 | 39,148 |
| CMDB | 21.90▼ | -0.90 (-3.95%) | 22.59 | 21.5901 | 84,435 |
| CNEY | 0.5604▼ | -0.021 (-3.61%) | 0.5937 | 0.56 | 18,415 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.09 | 189,751 |
| COLA | 10.45▼ | -0.25 (-2.34%) | 11.00 | 10.45 | 4,380 |
| CORZ | 17.34▼ | -0.78 (-4.30%) | 18.43 | 17.29 | 8,657,492 |
| CRCL | 89.00▼ | -4.00 (-4.30%) | 92.21 | 87.59 | 10,653,477 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| CRWG | 18.44▼ | -1.12 (-5.73%) | 19.88 | 18.1167 | 1,811,839 |
| CSHR | 5.53▼ | -0.31 (-5.31%) | 5.85 | 5.47 | 373,411 |
| CTA | 28.94▼ | -0.73 (-2.46%) | 29.3299 | 28.62 | 620,509 |
| CTAP | 29.94▼ | -0.81 (-2.63%) | 30.26 | 29.78 | 20,107 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| DAC | 154.14▼ | -0.52 (-0.34%) | 154.93 | 151.00 | 187,495 |
| DAIO | 2.85▼ | -0.03 (-1.04%) | 3.0041 | 2.85 | 8,405 |
| DCO | 172.15▼ | -2.42 (-1.39%) | 177.22 | 172.15 | 258,449 |
| DEM | 55.96▼ | -0.34 (-0.60%) | 56.15 | 55.7126 | 115,495 |
| DGNX | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 1,229,073 |
| DRTS | 14.54▼ | -0.23 (-1.56%) | 14.92 | 14.39 | 432,852 |
| DSX | 2.80▼ | -0.09 (-3.11%) | 2.92 | 2.77 | 892,087 |
| DVN | 47.05▼ | -1.85 (-3.78%) | 48.13 | 47.01 | 10,759,261 |
| E | 54.71▼ | -0.33 (-0.60%) | 55.05 | 54.40 | 216,189 |
| ECHO | 90.11▼ | -0.27 (-0.30%) | 93.07 | 89.85 | 3,369,766 |
| EDU | 56.47▼ | -0.61 (-1.07%) | 57.06 | 56.24 | 305,018 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| ETON | 57.68▼ | -1.81 (-3.04%) | 60.60 | 57.225 | 502,865 |
| EVCM | 8.08▼ | -0.24 (-2.88%) | 8.49 | 8.02 | 117,798 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| EWV | 15.7158▼ | -0.7192 (-4.38%) | 16.04 | 15.7158 | 2,093 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| FLBR | 22.92▼ | -0.08 (-0.35%) | 23.0027 | 22.71 | 38,107 |
| FROG | 89.18▼ | -5.02 (-5.33%) | 94.8499 | 88.70 | 1,817,581 |
| FRVO | 15.18▼ | -1.53 (-9.16%) | 17.66 | 15.025 | 10,406,200 |
| FSTR | 37.47▼ | -0.05 (-0.13%) | 38.12 | 37.29 | 64,359 |
| FTGC | 31.00▼ | -0.37 (-1.18%) | 31.09 | 30.82 | 582,706 |
| GANX | 1.78▼ | -0.06 (-3.26%) | 1.8827 | 1.775 | 383,023 |
| GCGR | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 409 |
| GDDY | 97.14▼ | -3.67 (-3.64%) | 100.37 | 96.3297 | 2,705,497 |
| GEO | 31.22▼ | -0.74 (-2.32%) | 31.92 | 30.44 | 1,421,740 |
| GFUZ | 7.77▼ | -0.57 (-6.83%) | 8.50 | 7.68 | 69,855 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GRCE | 2.12▼ | -0.04 (-1.85%) | 2.14 | 2.10 | 79,718 |
| GRDN | 41.21▼ | -0.58 (-1.39%) | 42.34 | 41.19 | 720,615 |
| GRDX | 3.43▼ | -0.38 (-9.97%) | 3.88 | 3.37 | 133,713 |
| GRRR | 14.01▼ | -0.35 (-2.44%) | 14.61 | 13.9338 | 484,216 |
| GVH | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 32,934 |
| HAE | 105.30▼ | -0.70 (-0.66%) | 106.58 | 104.71 | 492,582 |
| HAFN | 8.92 | +0.00 (+0.00%) | 8.9399 | 8.76 | 4,177,527 |
| HARD | 34.013▼ | -0.977 (-2.79%) | 34.40 | 33.64 | 69,500 |
| HCWC | 6.14▼ | -1.86 (-23.25%) | 8.20 | 5.385 | 348,000 |
| HNNA | 10.18▼ | -0.01 (-0.10%) | 10.55 | 10.15 | 3,147 |
| HQ | 15.59▼ | -0.21 (-1.33%) | 16.10 | 15.3351 | 98,832 |
| HSHP | 17.54▼ | -0.49 (-2.72%) | 17.83 | 17.3571 | 466,271 |
| IACQ | 9.9101▼ | -0.0799 (-0.80%) | 9.945 | 9.9101 | 1,247 |
| IDAC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 10,849 |
| ILAG | 2.90▼ | -0.2121 (-6.82%) | 2.96 | 2.90 | 1,480 |
| INTG | 33.33▼ | -3.45 (-9.38%) | 36.7275 | 33.29 | 34,132 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| KCAI | 32.765▼ | -0.09 (-0.27%) | 32.765 | 32.765 | 100 |