Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATR | 132.10▼ | -0.47 (-0.35%) | 132.745 | 129.56 | 216,620 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AZO | 3,025.00▼ | -15.3701 (-0.51%) | 3,053.97 | 3,007.97 | 212,373 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BCPL | 24.5095▼ | -0.1205 (-0.49%) | 24.565 | 24.50 | 53,641 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BESO | 25.34▼ | -0.24 (-0.94%) | 25.34 | 25.34 | 17 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |
| BGMS | 0.915▼ | -0.0101 (-1.09%) | 0.9382 | 0.8913 | 4,501 |
| BGRN | 46.8888▼ | -0.1165 (-0.25%) | 46.95 | 46.8601 | 12,130 |
| BGS | 3.62▼ | -0.06 (-1.63%) | 3.70 | 3.58 | 1,146,110 |
| BH | 385.03▼ | -3.13 (-0.81%) | 398.00 | 380.885 | 99,163 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BIPC | 40.44▼ | -0.27 (-0.66%) | 40.85 | 40.16 | 584,856 |
| BIRD | 2.55▼ | -0.09 (-3.41%) | 2.64 | 2.52 | 180,200 |
| BIV | 75.60▼ | -0.16 (-0.21%) | 75.795 | 75.5609 | 940,202 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BKAG | 41.35▼ | -0.075 (-0.18%) | 41.42 | 41.31 | 157,032 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |
| BKFI | 23.5393▼ | -0.0657 (-0.28%) | 23.56 | 23.52 | 9,807 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKMS | 25.445▼ | -0.005 (-0.02%) | 25.50 | 25.42 | 15,658 |
| BLDR | 72.51▼ | -1.05 (-1.43%) | 74.74 | 72.29 | 1,351,879 |
| BMOP | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.74 | 73,544 |
| BMRA | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.54 | 8,762 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDP | 73.22▼ | -0.155 (-0.21%) | 73.37 | 73.06 | 8,594 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BON | 1.10▼ | -0.049 (-4.26%) | 1.1399 | 1.06 | 9,407 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSCY | 20.365▼ | -0.05 (-0.24%) | 20.42 | 20.36 | 178,809 |
| BSCZ | 20.115▼ | -0.055 (-0.27%) | 20.17 | 20.095 | 45,701 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSOL | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.205 | 2,485,699 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BURL | 347.67▼ | -7.65 (-2.15%) | 355.93 | 347.28 | 845,983 |
| BWG | 7.76▼ | -0.05 (-0.64%) | 7.8162 | 7.76 | 47,905 |
| BXP | 68.45▼ | -0.73 (-1.06%) | 69.95 | 67.965 | 688,997 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CARY | 20.71▼ | -0.015 (-0.07%) | 20.755 | 20.70 | 194,939 |
| CASY | 846.45▼ | -7.33 (-0.86%) | 857.79 | 844.93 | 226,447 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCSB | 19.87▼ | -0.04 (-0.20%) | 19.94 | 19.87 | 472 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CENT | 43.73▼ | -0.71 (-1.60%) | 44.95 | 43.56 | 137,168 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CFFN | 8.73▼ | -0.11 (-1.24%) | 8.895 | 8.72 | 654,123 |
| CGCB | 25.87▼ | -0.08 (-0.31%) | 25.9354 | 25.85 | 759,918 |
| CGCP | 22.04▼ | -0.04 (-0.18%) | 22.0799 | 22.02 | 882,159 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CII | 24.56▼ | -0.22 (-0.89%) | 24.84 | 24.50 | 108,484 |
| CIVB | 28.51▼ | -0.12 (-0.42%) | 28.99 | 28.40 | 184,434 |
| CL | 91.95▼ | -0.98 (-1.05%) | 93.275 | 91.73 | 2,425,821 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CMF | 56.808▼ | -0.122 (-0.21%) | 56.92 | 56.745 | 350,897 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |