Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACIW | 50.71▼ | -0.51 (-1.00%) | 51.60 | 50.19 | 730,900 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| AEF | 9.65▼ | -0.09 (-0.92%) | 9.715 | 9.615 | 82,839 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AGEM | 48.9463▼ | -0.5789 (-1.17%) | 49.18 | 48.8901 | 9,819 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AIMS | 27.41▼ | -0.1133 (-0.41%) | 27.41 | 27.41 | 275 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| AMAL | 47.65▼ | -0.08 (-0.17%) | 48.25 | 47.6275 | 144,867 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| AMZD | 8.51▼ | -0.17 (-1.96%) | 8.6876 | 8.50 | 9,653,480 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| BBH | 236.30▼ | -4.23 (-1.76%) | 243.69 | 235.05 | 16,000 |
| BCYC | 3.79▼ | -0.22 (-5.49%) | 4.025 | 3.735 | 620,679 |
| BEEP | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.835 | 31,927 |
| BGC | 11.85▼ | -0.35 (-2.87%) | 12.33 | 11.84 | 3,135,400 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BMED | 33.74▼ | -0.64 (-1.86%) | 34.03 | 33.74 | 5,700 |
| BMNG | 27.63▼ | -1.3664 (-4.71%) | 29.6808 | 26.88 | 188,528 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CAI | 27.455▼ | -2.935 (-9.66%) | 32.56 | 27.285 | 4,651,376 |
| CARL | 14.64▼ | -0.66 (-4.31%) | 15.43 | 14.555 | 116,185 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CBUS | 1.57▼ | -0.11 (-6.55%) | 1.73 | 1.56 | 164,426 |
| CDRO | 9.31▼ | -0.14 (-1.48%) | 9.49 | 9.22 | 23,834 |
| CGXU | 34.72▼ | -0.27 (-0.77%) | 34.96 | 34.72 | 1,092,817 |
| CHE | 509.84▼ | -1.46 (-0.29%) | 517.98 | 506.32 | 129,200 |
| CHPT | 8.67▼ | -0.26 (-2.91%) | 9.0952 | 8.60 | 1,041,900 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CMRE | 15.10▼ | -0.29 (-1.88%) | 15.31 | 14.94 | 343,900 |
| CNK | 35.28▼ | -0.69 (-1.92%) | 36.29 | 35.10 | 1,722,200 |
| CNMD | 44.48▼ | -2.85 (-6.02%) | 48.25 | 44.31 | 456,400 |
| CNNE | 15.50▼ | -0.09 (-0.58%) | 15.68 | 15.47 | 344,886 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CSL | 325.74▼ | -5.24 (-1.58%) | 335.49 | 324.50 | 471,000 |
| CSTL | 33.36▼ | -3.29 (-8.98%) | 37.99 | 33.10 | 607,637 |
| CXW | 31.78▼ | -1.95 (-5.78%) | 34.25 | 31.29 | 4,384,200 |
| DACL | 25.01▼ | -0.015 (-0.06%) | 25.35 | 25.00 | 30,871 |
| DAMD | 7.88▼ | -0.45 (-5.40%) | 8.43 | 7.63 | 6,045,232 |
| DAVE | 343.14▼ | -25.80 (-6.99%) | 375.64 | 342.25 | 258,743 |
| DE | 682.79▲ | +0.59 (+0.09%) | 692.8299 | 680.12 | 761,342 |
| DISK | 37.87▼ | -1.63 (-4.13%) | 39.05 | 37.78 | 212,444 |
| DJCO | 629.69▼ | -21.75 (-3.34%) | 662.49 | 627.85 | 30,600 |
| DLPN | 1.07▼ | -0.0329 (-2.98%) | 1.07 | 1.03 | 4,200 |
| DRMY | 49.22▼ | -1.67 (-3.28%) | 50.99 | 49.22 | 10,800 |
| DRTS | 14.48▼ | -0.41 (-2.75%) | 15.02 | 14.40 | 426,969 |
| DSGX | 78.62▼ | -2.05 (-2.54%) | 81.56 | 78.45 | 479,900 |
| DWAS | 107.54▼ | -2.44 (-2.22%) | 110.63 | 107.31 | 13,200 |
| EBAY | 107.06▼ | -0.08 (-0.07%) | 107.25 | 104.71 | 2,420,600 |
| EC | 16.96▼ | -0.29 (-1.68%) | 17.29 | 16.96 | 1,313,700 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| EDRY | 55.01▼ | -3.46 (-5.92%) | 61.10 | 53.99 | 178,439 |
| EGAN | 5.29▼ | -0.68 (-11.39%) | 6.025 | 5.25 | 354,830 |
| ELPW | 2.73▼ | -0.20 (-6.83%) | 2.955 | 2.65 | 299,714 |
| EMTY | 24.498▼ | -0.239 (-0.97%) | 24.498 | 24.498 | 200 |
| ENVB | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.43 | 50,964 |
| EPAC | 35.70▼ | -0.32 (-0.89%) | 36.33 | 35.55 | 412,900 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,818 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.39 | 2.2125 | 298,158 |
| EXLS | 35.41▼ | -0.49 (-1.36%) | 36.11 | 35.24 | 1,819,300 |
| EZGO | 0.8964▼ | -0.0215 (-2.34%) | 0.993 | 0.8964 | 91,139 |
| FATE | 2.29▼ | -0.14 (-5.76%) | 2.49 | 2.285 | 1,135,795 |
| FBT | 264.97▼ | -5.96 (-2.20%) | 273.10 | 262.30 | 71,500 |
| FIVN | 33.29▼ | -1.08 (-3.14%) | 35.21 | 33.11 | 2,295,074 |
| FLGT | 20.58▼ | -1.87 (-8.33%) | 22.78 | 20.46 | 367,578 |
| FMED | 31.259▼ | -1.374 (-4.21%) | 32.985 | 30.74 | 49,600 |
| FMS | 22.42▼ | -0.23 (-1.02%) | 22.65 | 22.42 | 652,500 |
| FOFO | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.02 | 7,541 |
| FOXY | 27.27▼ | -0.293 (-1.06%) | 27.44 | 27.27 | 26,894 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FUSI | 50.39▼ | -0.15 (-0.30%) | 50.63 | 50.33 | 26,287 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7 |
| GDDY | 98.18▼ | -1.56 (-1.56%) | 99.73 | 97.20 | 1,623,904 |
| GEME | 41.7431▼ | -0.2353 (-0.56%) | 41.995 | 41.69 | 8,820 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GH | 170.69▼ | -16.53 (-8.83%) | 191.05 | 170.05 | 3,372,315 |
| GIB | 69.60▼ | -1.46 (-2.05%) | 70.7825 | 68.91 | 378,737 |
| GLSI | 15.79▼ | -1.12 (-6.62%) | 17.32 | 15.40 | 111,613 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GOOD | 12.71▼ | -0.08 (-0.63%) | 12.89 | 12.69 | 459,500 |
| GPRO | 1.32▼ | -0.04 (-2.94%) | 1.38 | 1.31 | 7,487,617 |
| GRAB | 3.07▼ | -0.10 (-3.15%) | 3.23 | 3.05 | 92,540,084 |