Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AGBK | 7.00▼ | -0.17 (-2.37%) | 7.32 | 6.90 | 390,281 |
| AGO | 82.89▼ | -1.06 (-1.26%) | 84.3499 | 82.70 | 211,437 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| AKR | 21.66▼ | -0.69 (-3.09%) | 22.27 | 21.655 | 1,022,456 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| AMWL | 10.42▼ | -0.34 (-3.16%) | 10.905 | 9.9301 | 135,297 |
| AON | 356.65▼ | -0.98 (-0.27%) | 357.08 | 350.38 | 757,320 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| ARE | 48.87▼ | -4.16 (-7.84%) | 52.49 | 48.52 | 3,408,975 |
| ATCH | 0.183▼ | -0.003 (-1.61%) | 0.1906 | 0.183 | 1,652,420 |
| AUNA | 5.13▼ | -0.12 (-2.29%) | 5.28 | 5.12 | 141,596 |
| AVAH | 9.36▼ | -0.25 (-2.60%) | 9.57 | 9.305 | 1,814,304 |
| AWX | 2.52▼ | -0.045 (-1.75%) | 2.59 | 2.52 | 5,107 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BCI | 23.35▼ | -0.35 (-1.48%) | 23.46 | 23.2899 | 2,667,951 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BGSF | 5.58▼ | -0.12 (-2.11%) | 5.75 | 5.48 | 5,692 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRBR | 12.75▼ | -0.20 (-1.54%) | 12.76 | 10.16 | 10,693,176 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9935 | 16,162 |
| BSBK | 9.00▼ | -0.08 (-0.88%) | 9.55 | 8.99 | 16,325 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CALM | 84.77▼ | -2.29 (-2.63%) | 86.8799 | 84.00 | 1,021,547 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CERY | 35.09▼ | -0.37 (-1.04%) | 35.24 | 35.04 | 319,512 |
| CGC | 0.9313▼ | -0.0264 (-2.76%) | 0.9598 | 0.93 | 1,962,456 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CLRB | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.53 | 38,806 |
| CMG | 33.82▼ | -3.64 (-9.72%) | 37.635 | 33.785 | 48,013,338 |
| CNTY | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.22 | 589,871 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| COMB | 25.2017▼ | -0.3283 (-1.29%) | 25.26 | 25.135 | 17,829 |
| CON | 31.12▼ | -0.58 (-1.83%) | 31.58 | 31.005 | 496,443 |
| COSM | 0.224▼ | -0.011 (-4.68%) | 0.2369 | 0.22 | 2,409,528 |
| CPSS | 9.31▼ | -0.29 (-3.02%) | 9.34 | 9.175 | 21,617 |
| CRESY | 11.01▼ | -0.22 (-1.96%) | 11.30 | 10.875 | 230,357 |
| CRMT | 3.31▼ | -0.19 (-5.43%) | 3.66 | 3.27 | 304,342 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CULP | 3.45▼ | -0.04 (-1.15%) | 3.6199 | 3.45 | 38,011 |
| CURE | 117.48▼ | -0.42 (-0.36%) | 118.0399 | 114.82 | 79,207 |
| CUZ | 30.91▼ | -0.49 (-1.56%) | 31.385 | 30.8782 | 2,368,358 |
| CVR | 10.01▼ | -0.43 (-4.12%) | 10.30 | 9.95 | 6,776 |
| CXII | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 3,156 |
| CXRN | 16.668▼ | -0.562 (-3.26%) | 16.91 | 16.6401 | 1,714 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DBC | 28.31▼ | -0.57 (-1.97%) | 28.475 | 28.21 | 1,680,574 |
| DBCA | 9.9801▼ | -0.0099 (-0.10%) | 9.995 | 9.98 | 35,629 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |
| DCMT | 32.5528▼ | -0.3653 (-1.11%) | 33.5599 | 31.85 | 8,135 |
| DEC | 13.40▼ | -0.15 (-1.11%) | 13.40 | 12.93 | 1,138,715 |
| DFAR | 26.71▼ | -0.07 (-0.26%) | 26.765 | 26.34 | 2,008,697 |
| DHR | 194.78▼ | -2.72 (-1.38%) | 200.36 | 192.99 | 4,906,869 |
| DIN | 34.85▼ | -1.23 (-3.41%) | 36.588 | 34.82 | 359,367 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EDN | 25.42▼ | -0.97 (-3.68%) | 26.8029 | 25.00 | 127,299 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| ELPC | 11.66▼ | -0.06 (-0.51%) | 11.83 | 11.605 | 271,726 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| EMO | 51.09▼ | -0.17 (-0.33%) | 51.8792 | 50.495 | 41,710 |
| ERC | 9.12▼ | -0.02 (-0.22%) | 9.25 | 9.10 | 46,851 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| EWZS | 13.0781▼ | -0.1338 (-1.01%) | 13.33 | 13.015 | 76,791 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| FCBM | 12.69▼ | -0.03 (-0.24%) | 12.80 | 12.50 | 195,844 |
| FCN | 157.28▼ | -1.12 (-0.71%) | 158.7887 | 155.285 | 446,267 |
| FFC | 16.19 | +0.00 (+0.00%) | 16.24 | 16.1601 | 42,611 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |