Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACIU | 2.70▼ | -0.19 (-6.57%) | 2.92 | 2.70 | 260,558 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACR | 18.82▼ | -0.11 (-0.58%) | 19.06 | 18.715 | 16,103 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| AMDY | 31.055▼ | -0.235 (-0.75%) | 31.18 | 30.47 | 61,178 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| ANRO | 20.50▼ | -0.32 (-1.54%) | 21.42 | 19.85 | 182,142 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| ARCO | 8.07▼ | -0.20 (-2.42%) | 8.32 | 8.0119 | 996,481 |
| ARI | 10.43▼ | -0.21 (-1.97%) | 10.66 | 10.40 | 1,297,653 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| AROC | 35.52▼ | -0.18 (-0.50%) | 36.00 | 35.36 | 1,403,013 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARWR | 57.78▼ | -2.99 (-4.92%) | 61.415 | 57.58 | 1,614,196 |
| ASGN | 37.56▼ | -2.34 (-5.86%) | 39.52 | 37.45 | 665,374 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| AUPH | 14.27▼ | -0.33 (-2.26%) | 14.53 | 14.11 | 1,064,954 |
| AVBC | 18.98▼ | -0.41 (-2.11%) | 19.29 | 18.75 | 57,947 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |
| BBCP | 6.84▼ | -0.05 (-0.73%) | 6.95 | 6.81 | 179,650 |
| BBCQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 31,829 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BIIB | 183.84▼ | -7.22 (-3.78%) | 191.06 | 183.045 | 935,069 |
| BIO | 265.40▼ | -11.13 (-4.02%) | 276.51 | 264.23 | 339,698 |
| BJDX | 1.96▼ | -0.02 (-1.01%) | 1.9761 | 1.83 | 7,492 |
| BJRI | 34.74▼ | -2.15 (-5.83%) | 36.725 | 34.67 | 455,391 |
| BKLN | 20.33▼ | -0.15 (-0.73%) | 20.46 | 20.32 | 19,668,791 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BL | 36.05▼ | -1.51 (-4.02%) | 37.845 | 35.62 | 1,692,105 |
| BLND | 1.65▼ | -0.05 (-2.94%) | 1.715 | 1.62 | 3,862,903 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BMBL | 3.22▼ | -0.11 (-3.30%) | 3.335 | 3.17 | 2,887,297 |
| BMRA | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.96 | 49,666 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BPRN | 33.23▼ | -0.88 (-2.58%) | 34.13 | 32.90 | 7,597 |
| BRBI | 14.53▼ | -0.537 (-3.56%) | 14.53 | 14.22 | 932 |
| BRFH | 2.6932▼ | -0.0568 (-2.07%) | 2.80 | 2.68 | 15,197 |
| BSL | 12.79▼ | -0.09 (-0.70%) | 12.865 | 12.61 | 73,698 |
| BTX | 6.42▼ | -0.18 (-2.73%) | 6.595 | 6.375 | 666,138 |
| BWA | 54.24▼ | -0.52 (-0.95%) | 55.105 | 54.00 | 1,167,650 |
| BWXT | 202.59▼ | -2.50 (-1.22%) | 207.9699 | 202.00 | 921,293 |
| BXMT | 18.85▼ | -0.34 (-1.77%) | 19.42 | 18.82 | 3,120,690 |
| BYD | 80.16▼ | -2.78 (-3.35%) | 82.63 | 79.473 | 662,171 |
| C | 107.38▼ | -5.03 (-4.47%) | 111.855 | 106.96 | 23,142,335 |
| CAC | 46.20▼ | -0.705 (-1.50%) | 46.86 | 46.10 | 100,343 |
| CAPR | 28.90▼ | -1.05 (-3.51%) | 30.456 | 28.37 | 890,605 |
| CATY | 48.85▼ | -0.75 (-1.51%) | 49.505 | 48.77 | 358,586 |
| CBL | 37.49▼ | -0.33 (-0.87%) | 37.86 | 37.40 | 103,566 |
| CCC | 5.81▼ | -0.19 (-3.17%) | 5.95 | 5.73 | 6,599,455 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CENN | 0.1122▼ | -0.0058 (-4.92%) | 0.1156 | 0.1106 | 387,223 |
| CFFI | 71.89▼ | -1.88 (-2.55%) | 72.53 | 71.89 | 4,111 |
| CGBD | 10.97▼ | -0.23 (-2.05%) | 11.23 | 10.97 | 1,318,592 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |
| CGNT | 7.75▼ | -0.32 (-3.97%) | 8.00 | 7.64 | 631,092 |
| CHCO | 119.45▼ | -1.91 (-1.57%) | 121.00 | 118.74 | 180,129 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CIGL | 1.77▼ | -0.07 (-3.80%) | 1.8216 | 1.73 | 30,262 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLDT | 7.72▼ | -0.23 (-2.89%) | 7.94 | 7.69 | 132,360 |
| CLOC | 24.975▼ | -0.01 (-0.04%) | 24.985 | 24.975 | 877 |
| CLOI | 52.63▼ | -0.03 (-0.06%) | 52.6868 | 52.60 | 396,541 |
| CLOU | 18.80▼ | -0.68 (-3.49%) | 19.22 | 18.732 | 163,313 |
| CLVT | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.275 | 3,914,080 |
| CMP | 23.05▼ | -0.77 (-3.23%) | 23.825 | 23.01 | 350,317 |
| CNOB | 26.03▼ | -0.46 (-1.74%) | 26.44 | 25.99 | 301,249 |
| COGT | 36.10▼ | -0.77 (-2.09%) | 37.005 | 35.78 | 1,542,930 |
| COHN | 15.22▼ | -0.67 (-4.22%) | 15.93 | 14.90 | 16,552 |
| CPF | 31.54▼ | -0.43 (-1.35%) | 31.8199 | 31.26 | 159,732 |
| CPRX | 23.40▼ | -0.85 (-3.51%) | 24.29 | 23.39 | 754,794 |
| CRBU | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.76 | 896,001 |
| CRS | 376.92▼ | -14.70 (-3.75%) | 392.525 | 375.92 | 727,291 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTKB | 4.32▼ | -0.26 (-5.68%) | 4.65 | 4.285 | 556,843 |
| CUBI | 67.66▼ | -1.31 (-1.90%) | 68.555 | 67.22 | 155,339 |