Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ABSI | 2.74▼ | -0.07 (-2.49%) | 2.78 | 2.67 | 2,024,617 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACHR | 7.12▼ | -0.26 (-3.52%) | 7.16 | 6.91 | 29,615,328 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACNB | 50.40▼ | -1.15 (-2.23%) | 51.21 | 49.52 | 59,819 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ADGM | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9983 | 11,555 |
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AEVA | 13.26▼ | -0.38 (-2.79%) | 14.34 | 13.07 | 2,470,243 |
| AFCG | 2.28▼ | -0.10 (-4.20%) | 2.3616 | 2.24 | 148,796 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGD | 12.44▼ | -0.21 (-1.66%) | 12.68 | 12.44 | 130,900 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AKAM | 98.39▼ | -1.51 (-1.51%) | 99.51 | 96.92 | 4,716,100 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALBG | 15.4111▼ | -1.1389 (-6.88%) | 16.2893 | 15.2653 | 6,483 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALLR | 0.97▼ | -0.025 (-2.51%) | 1.02 | 0.97 | 69,803 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALRG | 27.7656▼ | -0.0988 (-0.35%) | 27.7656 | 27.7656 | 4 |
| ALRS | 23.84▼ | -1.06 (-4.26%) | 24.625 | 23.5893 | 157,831 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| AMAL | 38.49▼ | -1.56 (-3.90%) | 39.92 | 38.00 | 164,429 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| AMPX | 10.73▼ | -0.79 (-6.86%) | 11.125 | 10.445 | 7,018,797 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| ANIX | 2.98▼ | -0.06 (-1.97%) | 3.02 | 2.90 | 95,400 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |
| ASTL | 4.59▼ | -0.16 (-3.37%) | 4.695 | 4.48 | 736,926 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVNS | 14.10▼ | -0.39 (-2.69%) | 14.395 | 13.77 | 586,625 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| BAFN | 6.62▼ | -0.28 (-4.06%) | 6.90 | 6.5301 | 7,597 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BAP | 346.38▼ | -9.10 (-2.56%) | 359.55 | 345.95 | 802,000 |
| BBSC | 78.52▼ | -1.232 (-1.54%) | 78.59 | 78.14 | 42,824 |
| BBT | 29.74▼ | -1.31 (-4.22%) | 30.7233 | 29.19 | 1,239,200 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BCBP | 8.00▼ | -0.26 (-3.15%) | 8.23 | 7.95 | 187,326 |
| BCML | 29.40▼ | -0.64 (-2.13%) | 30.06 | 29.285 | 34,696 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BCSM | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.15 | 4,233 |
| BCTK | 24.6354▼ | -0.2246 (-0.90%) | 24.73 | 24.38 | 13,110 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BEN | 26.54▼ | -0.89 (-3.24%) | 27.07 | 26.26 | 5,444,800 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFRE | 30.41▲ | +0.005 (+0.02%) | 30.61 | 30.41 | 142 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BHR | 2.91▼ | -0.16 (-5.21%) | 2.99 | 2.85 | 567,952 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BITQ | 19.66▼ | -0.87 (-4.24%) | 20.07 | 19.3303 | 91,533 |
| BK | 119.10▼ | -2.51 (-2.06%) | 121.86 | 116.76 | 5,822,311 |
| BKHA | 11.4601▼ | -0.1399 (-1.21%) | 11.4601 | 11.46 | 108 |
| BKLC | 131.36▼ | -0.44 (-0.33%) | 131.36 | 130.43 | 122,833 |
| BKSE | 119.438▼ | -1.982 (-1.63%) | 119.795 | 119.19 | 1,530 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |
| BLCR | 43.2539▼ | -0.1755 (-0.40%) | 43.2539 | 43.07 | 3,917 |
| BLFY | 13.18▼ | -0.75 (-5.38%) | 13.75 | 13.045 | 262,897 |
| BLSG | 3.9953▼ | -0.3323 (-7.68%) | 4.10 | 3.93 | 5,119 |
| BLSH | 31.39▼ | -1.34 (-4.09%) | 31.97 | 30.9501 | 938,422 |
| BLUX | 29.02▼ | -0.30 (-1.02%) | 29.02 | 28.90 | 23,613 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BNS | 75.75▼ | -1.02 (-1.33%) | 76.85 | 75.36 | 2,982,100 |
| BOH | 75.77▼ | -2.92 (-3.71%) | 77.00 | 73.49 | 682,400 |
| BOOT | 189.22▼ | -8.00 (-4.06%) | 196.85 | 188.19 | 382,109 |
| BOTJ | 19.92▼ | -0.72 (-3.49%) | 20.92 | 19.92 | 4,996 |
| BPOP | 135.36▼ | -7.15 (-5.02%) | 140.63 | 132.87 | 808,600 |