Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ACAD | 21.25▼ | -0.51 (-2.34%) | 22.07 | 21.155 | 1,633,411 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.74 | 21,626 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9978 | 8,765 |
| ANPA | 8.57▼ | -0.15 (-1.72%) | 8.77 | 8.40 | 9,214 |
| APM | 0.90▼ | -0.05 (-5.26%) | 0.9346 | 0.90 | 16,634 |
| ASTC | 3.05▼ | -0.05 (-1.61%) | 3.18 | 2.95 | 107,918 |
| ATRC | 28.88▼ | -0.49 (-1.67%) | 29.66 | 28.845 | 439,757 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AVIR | 5.70▼ | -0.18 (-3.06%) | 5.89 | 5.615 | 246,614 |
| AXR | 26.92▼ | -0.67 (-2.43%) | 28.11 | 26.92 | 14,977 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| BCG | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.97 | 86,806 |
| BH | 314.89▼ | -20.47 (-6.10%) | 335.21 | 314.71 | 52,965 |
| BH.A | 1,695.26▼ | -73.59 (-4.16%) | 1,790.85 | 1,688.80 | 15,136 |
| BILL | 38.21▼ | -1.10 (-2.80%) | 40.41 | 38.10 | 1,975,885 |
| BLDR | 83.90▼ | -1.23 (-1.44%) | 86.245 | 83.15 | 2,346,576 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BOOT | 154.94▼ | -3.01 (-1.91%) | 160.23 | 153.945 | 561,328 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BROS | 50.60▼ | -1.12 (-2.17%) | 52.87 | 50.26 | 5,491,223 |
| BTOC | 0.2773▼ | -0.0061 (-2.15%) | 0.2908 | 0.2773 | 30,828 |
| BYSI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.64 | 3,701 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CDRE | 30.43▼ | -2.66 (-8.04%) | 33.68 | 30.09 | 558,330 |
| CDTG | 0.3502▼ | -0.0242 (-6.46%) | 0.3814 | 0.3489 | 31,657 |
| CEPF | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.21 | 4,833 |
| CGON | 66.34▼ | -1.34 (-1.98%) | 67.68 | 63.03 | 1,268,929 |
| CHMI | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.615 | 123,635 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.26 | 886,687 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CNCK | 1.87▼ | -0.06 (-3.11%) | 1.98 | 1.87 | 39,830 |
| COLL | 33.04▼ | -1.89 (-5.41%) | 35.25 | 32.64 | 763,371 |
| CPIX | 3.09▼ | -0.11 (-3.44%) | 3.3787 | 3.07 | 63,412 |
| CPK | 127.44▼ | -0.60 (-0.47%) | 128.395 | 126.54 | 121,037 |
| CPZ | 13.90▼ | -0.08 (-0.57%) | 14.05 | 13.88 | 83,967 |
| CTM | 0.7011▼ | -0.018 (-2.50%) | 0.7209 | 0.661 | 762,726 |
| CWCO | 32.75▼ | -1.20 (-3.53%) | 34.2025 | 32.64 | 286,373 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DKI | 0.4139▼ | -0.0061 (-1.45%) | 0.4441 | 0.38 | 701,610 |
| DOMH | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.90 | 60,843 |
| DRI | 196.66▼ | -3.02 (-1.51%) | 200.45 | 195.71 | 997,764 |
| DRS | 44.94▼ | -1.35 (-2.92%) | 46.71 | 44.01 | 1,001,634 |
| DTST | 3.95▼ | -0.03 (-0.75%) | 4.075 | 3.89 | 35,766 |
| DVXV | 28.9897▼ | -0.3069 (-1.05%) | 29.03 | 28.9897 | 3,219 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ENSC | 0.51▼ | -0.0251 (-4.69%) | 0.5447 | 0.4801 | 206,652 |
| EPOW | 0.7759▼ | -0.0141 (-1.78%) | 0.8404 | 0.7545 | 53,454 |
| EQ | 1.98▼ | -0.07 (-3.41%) | 2.10 | 1.96 | 200,253 |
| ETD | 22.14▼ | -0.14 (-0.63%) | 22.4499 | 22.11 | 206,852 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EVGN | 0.7952▼ | -0.0589 (-6.90%) | 0.8243 | 0.78 | 40,456 |
| EVI | 20.75▼ | -0.53 (-2.49%) | 21.20 | 20.3001 | 17,256 |
| EXOD | 7.28▼ | -0.34 (-4.46%) | 7.6401 | 7.0601 | 40,938 |
| FCBD | 25.44▼ | -0.03 (-0.12%) | 25.44 | 25.43 | 2,387 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FOXF | 16.46▼ | -0.24 (-1.44%) | 16.94 | 15.91 | 558,584 |
| FPH | 4.96▼ | -0.09 (-1.78%) | 5.07 | 4.96 | 70,446 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 360 |
| FXY | 57.68▼ | -0.05 (-0.09%) | 57.75 | 57.61 | 150,704 |
| GAU | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.51 | 1,950,503 |
| GBAB | 14.51▼ | -0.10 (-0.68%) | 14.6261 | 14.485 | 87,842 |
| GENC | 14.74▼ | -0.38 (-2.51%) | 15.195 | 14.65 | 55,324 |
| GIL | 56.99▼ | -0.28 (-0.49%) | 57.6193 | 56.86 | 811,170 |
| GIPR | 0.3023▼ | -0.0047 (-1.53%) | 0.34 | 0.29 | 637,277 |
| GOVI | 27.29▼ | -0.105 (-0.38%) | 27.435 | 27.28 | 275,458 |
| GPK | 9.55▼ | -0.13 (-1.34%) | 9.80 | 9.52 | 4,159,809 |
| GREE | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.16 | 115,674 |
| GT | 6.59▼ | -0.14 (-2.08%) | 6.77 | 6.56 | 8,575,731 |
| HCSG | 18.72▼ | -0.54 (-2.80%) | 19.485 | 18.595 | 426,005 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HGTY | 10.53▼ | -0.49 (-4.45%) | 11.03 | 10.53 | 64,146 |
| HIND | 2.22▼ | -0.02 (-0.89%) | 2.295 | 2.1616 | 28,216 |
| HMR | 0.8408▼ | -0.0402 (-4.56%) | 0.9096 | 0.8401 | 38,226 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HOMB | 26.74▼ | -0.93 (-3.36%) | 27.33 | 26.30 | 2,843,444 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HUYA | 3.20▼ | -0.05 (-1.54%) | 3.31 | 3.17 | 597,107 |
| HVMC | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 27,009 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBGB | 24.4137▼ | -0.1122 (-0.46%) | 24.4137 | 24.4137 | 156 |
| IBRX | 7.25▼ | -0.53 (-6.81%) | 7.85 | 7.12 | 17,431,687 |
| IDXX | 569.95▼ | -10.81 (-1.86%) | 584.84 | 569.31 | 337,546 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IINN | 0.495▼ | -0.013 (-2.56%) | 0.59 | 0.485 | 724,567 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| ISRG | 458.08▼ | -10.28 (-2.19%) | 471.80 | 454.00 | 2,204,656 |
| ITOC | 0.3153▼ | -0.0149 (-4.51%) | 0.3219 | 0.302 | 136,001 |
| IYH | 61.73▼ | -0.56 (-0.90%) | 62.43 | 61.62 | 600,049 |
| JAGX | 0.4151▼ | -0.0135 (-3.15%) | 0.4447 | 0.4041 | 725,159 |
| JBI | 5.24▼ | -0.10 (-1.87%) | 5.4021 | 5.17 | 1,544,729 |