Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ACHC | 24.60▼ | -0.29 (-1.17%) | 25.19 | 24.545 | 1,877,753 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| AFCG | 3.42▼ | -0.005 (-0.15%) | 3.4396 | 3.37 | 97,089 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGEN | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.29 | 503,068 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AIRJ | 4.19▼ | -0.09 (-2.10%) | 4.36 | 4.115 | 960,436 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| ANEW | 50.182▼ | -0.216 (-0.43%) | 50.182 | 50.182 | 100 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| APEI | 52.13▼ | -1.48 (-2.76%) | 54.72 | 51.93 | 114,853 |
| APG | 42.34▼ | -0.32 (-0.75%) | 43.15 | 42.11 | 2,518,672 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARBK | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.574 | 9,090 |
| ARDT | 9.35▼ | -0.32 (-3.31%) | 9.70 | 9.34 | 487,585 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATHM | 17.57▼ | -0.28 (-1.57%) | 18.18 | 17.57 | 539,833 |
| ATPC | 2.89▼ | -0.22 (-7.07%) | 3.1401 | 2.84 | 75,525 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BASG | 26.1331▼ | -0.006 (-0.02%) | 26.22 | 25.93 | 16,272 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.22 | 16,670 |
| BDX | 146.24▼ | -1.11 (-0.75%) | 149.00 | 144.41 | 1,604,780 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |
| BNDI | 46.90▼ | -0.07 (-0.15%) | 46.92 | 46.82 | 12,916 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BTOC | 0.2997▼ | -0.0153 (-4.86%) | 0.3206 | 0.2997 | 51,608 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CCXI | 10.22▼ | -0.0699 (-0.68%) | 10.22 | 10.22 | 1,166 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CHR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.8701 | 73,324 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| COAG | 24.98▼ | -1.96 (-7.28%) | 27.00 | 24.80 | 168,631 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRNC | 10.62▼ | -0.18 (-1.67%) | 11.13 | 10.435 | 840,465 |
| CRON | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.68 | 846,002 |
| CRSH | 21.1505▼ | -0.1138 (-0.54%) | 21.575 | 21.14 | 13,125 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CTNT | 1.78▼ | -0.23 (-11.44%) | 2.00 | 1.77 | 294,258 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DUNK | 24.18▼ | -0.255 (-1.04%) | 24.375 | 24.1401 | 13,817 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EEA | 10.62▼ | -0.12 (-1.12%) | 10.67 | 10.575 | 28,615 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EHLD | 8.43▼ | -0.234 (-2.70%) | 8.67 | 8.40 | 3,270 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FUBO | 9.83▼ | -0.64 (-6.11%) | 10.36 | 9.4201 | 1,741,993 |
| FUND | 10.12▼ | -0.09 (-0.88%) | 10.2099 | 10.03 | 16,199 |
| FWONA | 81.99▼ | -1.31 (-1.57%) | 84.085 | 81.23 | 151,413 |
| FWONK | 88.93▼ | -1.49 (-1.65%) | 91.23 | 87.87 | 1,587,678 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| GENK | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 32,836 |
| GENM | 10.26▼ | -0.0259 (-0.25%) | 10.28 | 10.25 | 17,777 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |