Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.844▼ | -0.016 (-0.12%) | 14.13 | 13.83 | 13,197,177 |
| AAVM | 31.6946▼ | -0.2472 (-0.77%) | 31.6946 | 31.28 | 2,118 |
| ABUS | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.374 | 612,471 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| AEXA | 10.93▼ | -0.17 (-1.53%) | 11.13 | 10.9084 | 62,452 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| ALSN | 117.06▼ | -1.78 (-1.50%) | 120.04 | 115.3314 | 355,286 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMZN | 209.77▼ | -0.80 (-0.38%) | 212.2125 | 204.90 | 30,069,843 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| ANPA | 8.95▼ | -0.42 (-4.48%) | 9.84 | 8.4001 | 11,218 |
| ANTX | 3.27▼ | -0.18 (-5.22%) | 3.536 | 3.11 | 412,080 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| AR | 40.45▼ | -0.41 (-1.00%) | 41.75 | 40.24 | 5,746,249 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ATAT | 36.48▼ | -0.46 (-1.25%) | 36.97 | 35.64 | 1,006,295 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATLN | 3.51 | +0.00 (+0.00%) | 3.6999 | 3.37 | 26,558 |
| AUMI | 99.0144▼ | -2.6156 (-2.57%) | 99.37 | 93.30 | 6,685 |
| AVDE | 85.70▼ | -0.45 (-0.52%) | 85.99 | 84.31 | 1,460,331 |
| AVDV | 100.75▼ | -0.99 (-0.97%) | 101.3821 | 99.07 | 2,367,799 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.74 | 3.61 | 28,693,441 |
| BBH | 187.7891▼ | -1.5438 (-0.82%) | 188.4236 | 187.23 | 3,155 |
| BCAL | 17.76▼ | -0.08 (-0.45%) | 17.77 | 17.47 | 144,935 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCIL | 26.621▼ | -0.2717 (-1.01%) | 26.69 | 26.27 | 16,340 |
| BCPC | 170.42▼ | -1.46 (-0.85%) | 171.26 | 168.305 | 173,251 |
| BCTX | 4.10▼ | -0.04 (-0.97%) | 4.14 | 3.94 | 112,130 |
| BDL | 32.25▼ | -1.00 (-3.01%) | 32.25 | 31.71 | 573 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BLIN | 0.8803▼ | -0.0199 (-2.21%) | 0.8995 | 0.8722 | 19,145 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BMGL | 0.5951▼ | -0.0189 (-3.08%) | 0.6139 | 0.5929 | 1,366 |
| BMY | 59.60▼ | -2.13 (-3.45%) | 60.5751 | 59.10 | 11,477,384 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BRIE | 27.22▼ | -0.27 (-0.98%) | 27.31 | 26.8008 | 38,740 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |
| BTT | 22.73▼ | -0.13 (-0.57%) | 22.79 | 22.64 | 77,704 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| CAAP | 25.66▼ | -0.23 (-0.89%) | 26.00 | 25.26 | 131,541 |
| CCL | 25.64▼ | -0.94 (-3.54%) | 26.06 | 24.94 | 26,943,033 |
| CDLR | 23.94▼ | -0.22 (-0.91%) | 24.19 | 23.272 | 89,870 |
| CEE | 18.10▼ | -0.11 (-0.60%) | 18.29 | 17.754 | 7,014 |
| CEFA | 37.2688▼ | -0.3081 (-0.82%) | 37.30 | 36.945 | 2,005 |
| CETY | 0.86▼ | -0.03 (-3.37%) | 0.90 | 0.86 | 68,033 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CHAT | 63.32▼ | -0.97 (-1.51%) | 63.56 | 60.81 | 336,278 |
| CHSN | 2.34▼ | -0.20 (-7.87%) | 2.7797 | 2.34 | 21,259 |
| CLOZ | 25.59▼ | -0.19 (-0.74%) | 25.645 | 25.5066 | 250,639 |
| CNET | 0.725▼ | -0.0649 (-8.22%) | 0.8055 | 0.7231 | 6,410 |
| CORO | 32.43▼ | -0.27 (-0.83%) | 32.5097 | 31.79 | 1,490,409 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CUK | 25.58▼ | -0.92 (-3.47%) | 26.025 | 24.92 | 3,105,343 |
| DBB | 23.55▼ | -0.19 (-0.80%) | 23.77 | 23.4284 | 405,768 |
| DBL | 14.555▼ | -0.085 (-0.58%) | 14.58 | 14.42 | 29,450 |
| DCX | 1.72▼ | -0.0546 (-3.08%) | 1.72 | 1.71 | 3,221 |
| DD | 45.48▼ | -0.73 (-1.58%) | 46.24 | 44.93 | 2,012,012 |
| DFJ | 102.75▼ | -1.19 (-1.14%) | 103.92 | 101.52 | 29,665 |
| DHF | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.365 | 283,808 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 371,245 |
| DIBS | 5.41▼ | -0.10 (-1.81%) | 5.47 | 5.32 | 143,793 |
| DIVI | 40.14▼ | -0.21 (-0.52%) | 40.35 | 39.53 | 293,974 |
| DSP | 10.97▼ | -0.26 (-2.32%) | 11.22 | 10.63 | 196,520 |
| DTF | 11.405▼ | -0.105 (-0.91%) | 11.45 | 11.405 | 1,376 |
| DTST | 3.89▼ | -0.09 (-2.26%) | 4.065 | 3.85 | 12,674 |
| DWM | 70.6103▼ | -0.3834 (-0.54%) | 70.6103 | 69.7797 | 9,532 |
| DXIV | 68.045▼ | -0.4145 (-0.61%) | 68.2399 | 67.39 | 2,592 |
| EASG | 35.4546▼ | -0.2394 (-0.67%) | 35.49 | 35.23 | 1,705 |
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EFA | 98.00▼ | -0.61 (-0.62%) | 98.42 | 96.36 | 17,264,570 |
| EJUL | 29.8645▼ | -0.1924 (-0.64%) | 29.97 | 29.84 | 2,194 |
| ELSE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 2,442 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EQ | 1.97▼ | -0.07 (-3.43%) | 2.025 | 1.95 | 135,433 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ETEC | 26.7521▼ | -0.3438 (-1.27%) | 26.7521 | 26.62 | 840 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHA | 15.63▼ | -0.53 (-3.28%) | 15.6697 | 15.215 | 40,717,123 |
| ETHE | 16.80▼ | -0.63 (-3.61%) | 16.88 | 16.395 | 1,643,118 |
| ETHT | 14.51▼ | -1.12 (-7.17%) | 14.62 | 13.7601 | 1,841,970 |
| ETHW | 14.78▼ | -0.53 (-3.46%) | 14.845 | 14.43 | 1,027,343 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EWJ | 85.29▼ | -1.19 (-1.38%) | 85.84 | 83.74 | 6,420,584 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| EZJ | 55.26▼ | -1.79 (-3.14%) | 55.43 | 54.285 | 3,395 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |