Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABR | 7.67▼ | -0.17 (-2.17%) | 7.8974 | 7.64 | 2,120,940 |
| ABTS | 2.76▼ | -0.11 (-3.83%) | 2.85 | 2.70 | 6,301 |
| ACEI | 23.875▼ | -0.244 (-1.01%) | 23.975 | 23.8694 | 10,540 |
| ACEL | 11.29▼ | -0.03 (-0.27%) | 11.50 | 11.23 | 342,636 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADCT | 4.13▼ | -0.22 (-5.06%) | 4.56 | 4.12 | 815,835 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AIRJ | 3.25▼ | -0.15 (-4.41%) | 3.51 | 3.185 | 383,606 |
| AIRO | 9.79▼ | -0.38 (-3.74%) | 10.49 | 9.62 | 437,229 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AISP | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.59 | 242,143 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| AMLX | 13.99▼ | -0.39 (-2.71%) | 15.005 | 13.78 | 759,104 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| AP | 8.24▼ | -0.55 (-6.26%) | 9.10 | 8.151 | 206,785 |
| AQMS | 4.66▼ | -0.26 (-5.28%) | 4.98 | 4.62 | 40,346 |
| ASMB | 28.12▼ | -0.18 (-0.64%) | 29.10 | 27.75 | 67,400 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ATAI | 3.69▼ | -0.13 (-3.40%) | 3.90 | 3.65 | 4,198,390 |
| ATCX | 6.29▼ | -0.49 (-7.23%) | 6.42 | 6.29 | 0 |
| ATLX | 4.87▼ | -0.23 (-4.51%) | 5.155 | 4.84 | 257,800 |
| AUGO | 75.385▼ | -4.725 (-5.90%) | 81.36 | 75.00 | 546,520 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVL | 36.27▼ | -3.18 (-8.06%) | 40.04 | 36.10 | 449,801 |
| AVTX | 15.80▼ | -0.91 (-5.45%) | 17.145 | 15.45 | 314,461 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.83 | 11.53 | 83,700 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BETZ | 18.105▼ | -0.21 (-1.15%) | 18.33 | 18.105 | 5,097 |
| BFAM | 76.23▼ | -1.77 (-2.27%) | 78.81 | 74.885 | 1,022,441 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BJ | 97.72▼ | -1.06 (-1.07%) | 99.14 | 97.65 | 1,376,382 |
| BMR | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.72 | 46,239 |
| BOF | 3.67▼ | -0.12 (-3.17%) | 3.83 | 3.64 | 40,525 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CASY | 660.87▼ | -12.94 (-1.92%) | 690.10 | 660.01 | 443,356 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CCHH | 0.70▼ | -0.0276 (-3.79%) | 0.7987 | 0.6811 | 479,085 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDNL | 29.45▼ | -0.67 (-2.22%) | 30.625 | 29.0796 | 124,118 |
| CDZI | 5.13▼ | -0.07 (-1.35%) | 5.37 | 5.095 | 491,214 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CGEM | 13.49▼ | -0.46 (-3.30%) | 14.28 | 13.12 | 707,409 |
| CGTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.045 | 405,379 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CHYM | 20.61▼ | -1.01 (-4.67%) | 22.02 | 20.225 | 5,358,169 |
| CIBR | 65.15▼ | -0.15 (-0.23%) | 66.35 | 64.77 | 1,085,220 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CNVS | 2.60▼ | -0.10 (-3.70%) | 2.7574 | 2.54 | 124,154 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| CPHI | 0.60▼ | -0.0339 (-5.35%) | 0.62 | 0.56 | 24,900 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CRESY | 11.67▼ | -0.14 (-1.19%) | 12.03 | 11.595 | 233,537 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSR | 62.02▼ | -1.07 (-1.70%) | 63.84 | 61.905 | 47,565 |
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CUE | 0.2837▼ | -0.0205 (-6.74%) | 0.298 | 0.2705 | 1,144,992 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVV | 3.98▼ | -0.22 (-5.24%) | 4.29 | 3.96 | 26,063 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DBP | 117.725▼ | -2.545 (-2.12%) | 120.5599 | 117.55 | 10,662 |
| DDI | 8.77▼ | -0.075 (-0.85%) | 8.85 | 8.685 | 27,512 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DIBS | 5.37▼ | -0.06 (-1.10%) | 5.55 | 5.35 | 213,479 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DUNK | 21.33▼ | -0.29 (-1.34%) | 21.667 | 21.33 | 2,057 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DXF | 0.9669▼ | -0.1231 (-11.29%) | 1.12 | 0.922 | 46,586 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EDUC | 1.3522▼ | -0.0178 (-1.30%) | 1.3799 | 1.331 | 29,383 |
| EEFT | 71.13▼ | -1.33 (-1.84%) | 73.055 | 70.81 | 479,498 |
| EH | 11.85▼ | -0.26 (-2.15%) | 12.39 | 11.81 | 1,133,623 |
| EHGO | 0.193▼ | -0.009 (-4.46%) | 0.2259 | 0.1899 | 27,847 |
| ELUT | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.06 | 120,707 |
| ELVA | 7.98▼ | -0.64 (-7.42%) | 8.84 | 7.8558 | 472,007 |
| ELVN | 27.77▼ | -1.04 (-3.61%) | 30.06 | 27.445 | 1,120,236 |
| EPRT | 32.94▼ | -0.08 (-0.24%) | 33.55 | 32.791 | 1,965,689 |
| ESHA | 11.99▼ | -0.04 (-0.33%) | 11.99 | 11.99 | 217 |
| ETX | 18.84▼ | -0.065 (-0.34%) | 18.96 | 18.81 | 18,600 |
| EVC | 2.99▼ | -0.04 (-1.32%) | 3.1994 | 2.97 | 524,388 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |