Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| ACIC | 10.62▼ | -0.43 (-3.89%) | 10.92 | 10.46 | 199,683 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| ALGN | 173.41▼ | -6.67 (-3.70%) | 187.72 | 171.04 | 1,494,151 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMH | 33.21▼ | -0.50 (-1.48%) | 33.60 | 32.86 | 1,816,857 |
| AMPL | 8.61▼ | -0.28 (-3.15%) | 8.83 | 8.355 | 1,569,129 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.035 | 8.72 | 60,747 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| ARCO | 8.19▼ | -0.09 (-1.09%) | 8.39 | 8.17 | 1,086,410 |
| ASEC | 50.01▼ | -0.1529 (-0.30%) | 50.01 | 50.01 | 6 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVO | 12.75▼ | -0.12 (-0.93%) | 12.795 | 12.49 | 525,469 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCE | 21.70▼ | -0.63 (-2.82%) | 22.25 | 21.635 | 3,856,973 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BIS | 13.53▼ | -0.2165 (-1.57%) | 14.00 | 13.53 | 2,065 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BLND | 1.75▼ | -0.06 (-3.31%) | 1.795 | 1.67 | 1,510,754 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BNL | 21.50▼ | -0.65 (-2.93%) | 22.16 | 21.26 | 4,793,494 |
| BOC | 14.05▼ | -0.37 (-2.57%) | 14.40 | 14.00 | 101,512 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCB | 7.97▼ | -0.04 (-0.50%) | 8.11 | 7.90 | 386,929 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| CASH | 87.70▼ | -1.17 (-1.32%) | 89.6641 | 87.625 | 110,642 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CCI | 76.51▼ | -2.58 (-3.26%) | 79.15 | 75.66 | 3,750,934 |
| CENT | 43.28▼ | -0.88 (-1.99%) | 44.3799 | 43.06 | 42,967 |
| CENTA | 38.08▼ | -0.74 (-1.91%) | 38.915 | 37.645 | 253,320 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,873 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CI | 287.66▼ | -8.81 (-2.97%) | 291.90 | 281.03 | 1,856,463 |
| CL | 91.60▼ | -1.89 (-2.02%) | 92.89 | 90.73 | 3,678,997 |
| CLAR | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 79,652 |
| CLBT | 14.57▼ | -0.50 (-3.32%) | 14.9171 | 14.16 | 948,327 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CNH | 10.32▼ | -0.44 (-4.09%) | 10.79 | 10.235 | 13,315,970 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| CNTX | 0.6073▼ | -0.0097 (-1.57%) | 0.6299 | 0.6001 | 920,195 |
| COLM | 62.79▼ | -0.77 (-1.21%) | 63.93 | 62.095 | 829,189 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CP | 88.16▼ | -3.13 (-3.43%) | 92.78 | 87.20 | 4,134,343 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPB | 22.08▼ | -0.88 (-3.83%) | 22.675 | 21.92 | 5,366,490 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRVL | 59.49▼ | -2.76 (-4.43%) | 61.66 | 58.965 | 183,957 |
| CSR | 56.01▼ | -0.62 (-1.09%) | 56.51 | 54.76 | 98,462 |
| CTW | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.28 | 20,688 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVS | 105.22▼ | -0.70 (-0.66%) | 105.48 | 103.02 | 7,737,679 |
| D | 69.73▼ | -0.82 (-1.16%) | 70.79 | 69.10 | 3,063,513 |
| DBA | 27.48▼ | -0.01 (-0.04%) | 27.6699 | 27.46 | 1,299,178 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DE | 599.47▼ | -11.48 (-1.88%) | 604.77 | 590.06 | 1,368,517 |
| DEA | 24.71▼ | -0.34 (-1.36%) | 25.21 | 24.53 | 287,918 |
| DECK | 99.69▼ | -3.85 (-3.72%) | 102.165 | 98.03 | 1,756,441 |
| DEEP | 42.343▼ | -0.3754 (-0.88%) | 42.343 | 42.343 | 100 |
| DEI | 12.04▼ | -0.22 (-1.79%) | 12.355 | 11.855 | 1,213,163 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 11.029 | 10.88 | 572,014 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DRVN | 14.35▼ | -0.62 (-4.14%) | 14.94 | 14.335 | 394,119 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUK | 126.27▼ | -2.81 (-2.18%) | 129.295 | 125.24 | 4,050,283 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DV | 11.04▼ | -0.48 (-4.17%) | 11.305 | 10.805 | 2,219,727 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| ED | 109.66▼ | -2.59 (-2.31%) | 111.99 | 108.575 | 1,692,252 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EFFE | 25.5715▼ | -3.0341 (-10.61%) | 30.7607 | 15.4542 | 1,724,397 |
| EFSC | 65.95▼ | -0.24 (-0.36%) | 66.74 | 65.88 | 152,856 |
| EFSI | 41.02▼ | -0.46 (-1.11%) | 42.41 | 41.005 | 53,430 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EFZ | 22.6927▼ | -0.4193 (-1.81%) | 22.73 | 22.44 | 2,236 |
| EGBN | 27.49▼ | -0.40 (-1.43%) | 28.14 | 27.37 | 273,451 |