Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.40▼ | -0.13 (-3.68%) | 3.59 | 3.39 | 2,457,069 |
| ABNB | 128.52▼ | -2.27 (-1.74%) | 130.71 | 127.70 | 5,421,795 |
| ABNG | 15.57▼ | -0.4026 (-2.52%) | 15.57 | 15.49 | 559 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACIU | 2.85▼ | -0.10 (-3.39%) | 3.20 | 2.835 | 232,833 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACOG | 5.71▼ | -0.13 (-2.23%) | 6.1899 | 5.68 | 10,439 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| AEHR | 34.52▼ | -3.24 (-8.58%) | 37.8072 | 33.40 | 1,741,028 |
| AEIS | 317.21▼ | -10.59 (-3.23%) | 330.69 | 311.89 | 830,786 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGIX | 33.53▼ | -0.895 (-2.60%) | 34.43 | 33.20 | 93,508 |
| AIFD | 39.075▼ | -1.2832 (-3.18%) | 40.20 | 38.952 | 27,770 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPI | 35.3373▼ | -1.0227 (-2.81%) | 36.02 | 35.18 | 233,583 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIRE | 0.3024▼ | -0.0106 (-3.39%) | 0.3128 | 0.2898 | 1,510,013 |
| AIRI | 3.22▼ | -0.13 (-3.88%) | 3.315 | 3.14 | 84,203 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIS | 43.14▼ | -2.01 (-4.45%) | 44.99 | 42.50 | 135,029 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| AMCI | 6.86▼ | -0.92 (-11.83%) | 7.95 | 6.77 | 107,256 |
| AMDG | 20.5816▼ | -0.8731 (-4.07%) | 21.38 | 19.985 | 68,197 |
| AMDL | 12.19▼ | -0.46 (-3.64%) | 12.78 | 11.795 | 10,190,914 |
| AMDY | 30.99▼ | -0.21 (-0.67%) | 31.26 | 30.595 | 99,218 |
| AMKR | 45.81▼ | -2.32 (-4.82%) | 48.65 | 44.47 | 5,394,902 |
| AMPL | 7.01▼ | -0.20 (-2.77%) | 7.21 | 6.95 | 2,363,148 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| AMUU | 42.6313▼ | -1.7959 (-4.04%) | 44.80 | 41.39 | 80,101 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| ANY | 1.41▼ | -0.14 (-9.03%) | 1.52 | 1.41 | 139,702 |
| AOSL | 20.82▼ | -0.81 (-3.74%) | 21.74 | 20.71 | 501,225 |
| APPN | 25.32▼ | -0.55 (-2.13%) | 25.75 | 25.01 | 962,664 |
| AQST | 3.98▼ | -0.08 (-1.97%) | 4.135 | 3.96 | 2,658,983 |
| ARTV | 5.32▼ | -0.20 (-3.62%) | 5.70 | 5.20 | 89,401 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATO | 180.49▼ | -4.41 (-2.39%) | 185.42 | 180.43 | 3,328,694 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AVNW | 25.07▼ | -0.82 (-3.17%) | 26.27 | 24.97 | 108,842 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.625 | 2.58 | 18,966 |
| AXON | 496.27▼ | -5.91 (-1.18%) | 505.64 | 488.0501 | 877,779 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BBCP | 6.79▼ | -0.07 (-1.02%) | 6.90 | 6.66 | 193,629 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BETZ | 17.7654▼ | -0.5246 (-2.87%) | 18.10 | 17.66 | 13,599 |
| BFOC | 17.225▼ | -0.0402 (-0.23%) | 17.225 | 17.22 | 243 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BG | 118.15▼ | -3.89 (-3.19%) | 123.34 | 116.69 | 5,276,560 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.62 | 9.315 | 3,251,369 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BGSF | 6.05▼ | -0.13 (-2.10%) | 6.29 | 6.0315 | 11,781 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BITS | 54.7292▼ | -1.1861 (-2.12%) | 55.32 | 54.60 | 2,133 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BLIN | 0.848▼ | -0.0257 (-2.94%) | 0.8998 | 0.8471 | 22,104 |
| BLX | 49.00▼ | -0.35 (-0.71%) | 49.44 | 48.805 | 194,764 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMNG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 59,572,417 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BOAT | 39.62▼ | -1.39 (-3.39%) | 41.06 | 39.3801 | 47,691 |
| BOTJ | 20.02▼ | -0.98 (-4.67%) | 21.10 | 20.00 | 27,291 |
| BRZE | 18.33▼ | -0.88 (-4.58%) | 19.18 | 18.09 | 3,335,029 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BTDR | 8.11▼ | -0.46 (-5.37%) | 8.6799 | 7.85 | 9,880,992 |
| BTX | 6.38▼ | -0.16 (-2.45%) | 6.56 | 6.375 | 835,048 |
| BUG | 25.74▼ | -0.53 (-2.02%) | 26.15 | 25.57 | 1,530,846 |
| BVS | 8.64▼ | -0.36 (-4.00%) | 8.99 | 8.46 | 692,620 |
| BWEB | 65.97▼ | -1.6296 (-2.41%) | 65.97 | 65.97 | 100 |
| BWXT | 199.75▼ | -10.37 (-4.94%) | 211.5099 | 197.22 | 1,632,610 |
| BXSL | 23.76▼ | -0.55 (-2.26%) | 24.4783 | 23.71 | 7,043,849 |
| BYD | 81.06▼ | -2.00 (-2.41%) | 82.89 | 80.48 | 2,330,700 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CBL | 37.15▼ | -0.89 (-2.34%) | 38.20 | 36.913 | 585,700 |