Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEE | 112.11▼ | -1.67 (-1.47%) | 113.90 | 111.65 | 1,141,810 |
| AEP | 133.59▼ | -1.95 (-1.44%) | 135.77 | 133.28 | 2,528,523 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALMR | 24.40▼ | -1.48 (-5.72%) | 26.93 | 24.31 | 177,195 |
| ALMS | 27.08▼ | -0.92 (-3.29%) | 29.28 | 26.72 | 1,048,904 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| ANEL | 20.7098▼ | -0.8411 (-3.90%) | 22.16 | 19.70 | 21,799 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| AOUT | 12.60▼ | -0.35 (-2.70%) | 13.47 | 12.49 | 119,957 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARKR | 5.73▼ | -0.21 (-3.54%) | 5.85 | 5.73 | 2,449 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ASB | 30.64▼ | -0.17 (-0.55%) | 31.234 | 30.605 | 1,316,263 |
| ASD | 26.5428▼ | -0.4308 (-1.60%) | 26.5428 | 26.5428 | 47 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| ATI | 192.64▼ | -5.16 (-2.61%) | 200.87 | 187.225 | 1,133,318 |
| AUBN | 26.30▼ | -0.32 (-1.20%) | 26.825 | 26.30 | 1,128 |
| AVB | 187.56▼ | -2.05 (-1.08%) | 190.30 | 187.47 | 382,508 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.05 | 295,467 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BLX | 59.44▼ | -0.20 (-0.34%) | 60.36 | 58.735 | 128,207 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRLT | 1.11▼ | -0.03 (-2.63%) | 1.1855 | 1.11 | 30,058 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BXDC | 21.04▼ | -0.31 (-1.45%) | 21.77 | 20.69 | 602,059 |
| CANE | 9.61▼ | -0.095 (-0.98%) | 9.6373 | 9.58 | 216,285 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CDLR | 22.35▼ | -0.28 (-1.24%) | 22.61 | 22.14 | 82,517 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CENX | 44.87▼ | -1.34 (-2.90%) | 45.99 | 44.26 | 983,324 |
| CGV | 15.4704▼ | -0.0646 (-0.42%) | 15.52 | 15.42 | 34,032 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CLB | 11.23▼ | -0.44 (-3.77%) | 11.71 | 11.185 | 608,474 |
| CMDB | 18.37▼ | -0.47 (-2.49%) | 19.1844 | 18.08 | 46,075 |
| COO | 70.29▼ | -0.02 (-0.03%) | 71.63 | 70.26 | 2,154,974 |
| CPSS | 9.27▼ | -0.18 (-1.90%) | 9.5456 | 9.165 | 20,308 |
| CPT | 112.84▼ | -0.89 (-0.78%) | 113.92 | 112.61 | 448,572 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CTKB | 4.41▼ | -0.05 (-1.12%) | 4.53 | 4.365 | 521,402 |
| CTOS | 10.71▼ | -0.15 (-1.38%) | 10.925 | 10.37 | 803,296 |
| CVLG | 44.95▼ | -1.80 (-3.85%) | 48.1717 | 43.65 | 218,775 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DFH | 15.63▼ | -0.29 (-1.82%) | 16.885 | 15.57 | 490,241 |
| DFTX | 42.65▼ | -0.52 (-1.20%) | 45.42 | 41.73 | 1,555,830 |
| DOLE | 14.05▼ | -0.09 (-0.64%) | 14.32 | 13.98 | 990,665 |
| DOW | 28.75▼ | -1.09 (-3.65%) | 29.22 | 28.23 | 13,169,005 |
| DRMA | 1.29▼ | -0.03 (-2.27%) | 1.3964 | 1.275 | 43,573 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DXR | 10.21▼ | -0.24 (-2.30%) | 10.70 | 10.21 | 2,180 |
| ECVT | 12.24▼ | -0.22 (-1.77%) | 12.6499 | 12.14 | 749,556 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EFSC | 65.66▼ | -0.33 (-0.50%) | 66.555 | 65.58 | 291,131 |
| EGP | 210.84▼ | -2.26 (-1.06%) | 213.75 | 210.30 | 359,962 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| EOI | 19.65▼ | -0.05 (-0.25%) | 19.79 | 19.5206 | 62,083 |
| EPM | 3.61▼ | -0.22 (-5.74%) | 3.779 | 3.60 | 389,921 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| ESS | 290.68▼ | -2.78 (-0.95%) | 294.975 | 290.16 | 286,842 |
| ETR | 113.76▼ | -2.19 (-1.89%) | 115.84 | 113.125 | 1,383,452 |
| EVRG | 85.84▼ | -1.34 (-1.54%) | 87.27 | 85.67 | 1,361,137 |
| EWBC | 129.89▼ | -1.11 (-0.85%) | 132.89 | 129.80 | 677,703 |
| FDXF | 150.30▼ | -7.70 (-4.87%) | 158.35 | 149.26 | 1,096,740 |
| FEBO | 0.751▼ | -0.1207 (-13.85%) | 0.9068 | 0.73 | 3,664 |
| FFIN | 34.44▼ | -0.24 (-0.69%) | 35.015 | 34.42 | 554,790 |
| FHN | 25.48▼ | -0.05 (-0.20%) | 25.82 | 25.42 | 2,717,194 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| FNB | 18.84▼ | -0.21 (-1.10%) | 19.31 | 18.84 | 3,868,430 |
| FPWR | 37.3908▼ | -0.5954 (-1.57%) | 37.73 | 37.39 | 8,566 |
| FRME | 42.67▼ | -0.51 (-1.18%) | 43.67 | 42.355 | 599,759 |
| FTK | 24.36▼ | -1.48 (-5.73%) | 26.35 | 24.01 | 383,792 |