Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| AM | 22.80▼ | -0.32 (-1.38%) | 23.27 | 22.59 | 2,482,289 |
| AMDD | 8.96▼ | -0.35 (-3.76%) | 9.2901 | 8.935 | 20,347,265 |
| AMSF | 33.33▼ | -0.43 (-1.27%) | 34.09 | 33.0303 | 168,943 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| AWK | 136.09▼ | -2.73 (-1.97%) | 139.30 | 134.76 | 1,900,320 |
| BAH | 78.03▼ | -0.92 (-1.17%) | 80.775 | 77.72 | 1,556,444 |
| BEAG | 10.555▼ | -0.015 (-0.14%) | 10.56 | 10.54 | 9,763 |
| BGI | 0.6865▼ | -0.036 (-4.98%) | 0.715 | 0.6801 | 19,522 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BOXL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.2101 | 311,694 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BPRN | 33.77▼ | -0.42 (-1.23%) | 34.69 | 33.69 | 13,454 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BTAL | 13.96▼ | -0.39 (-2.72%) | 14.275 | 13.90 | 799,455 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| CBFV | 34.18▼ | -0.82 (-2.34%) | 35.54 | 34.18 | 5,659 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CGBD | 10.94▼ | -0.35 (-3.10%) | 11.1799 | 10.825 | 966,407 |
| CHMG | 53.82▼ | -1.44 (-2.61%) | 54.90 | 53.58 | 13,044 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DHIL | 172.10▼ | -0.80 (-0.46%) | 172.92 | 172.10 | 25,599 |
| DTSS | 0.912▼ | -0.018 (-1.94%) | 0.956 | 0.91 | 10,010 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EDSA | 5.23▼ | -0.10 (-1.88%) | 5.61 | 5.0201 | 223,638 |
| ELMD | 23.41▼ | -0.93 (-3.82%) | 24.60 | 23.195 | 126,847 |
| EMLP | 43.66▼ | -0.26 (-0.59%) | 44.01 | 43.35 | 475,107 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| ESHA | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.86 | 447 |
| EVSB | 50.756▼ | -0.1734 (-0.34%) | 50.80 | 50.72 | 132,933 |
| FCFS | 188.00▼ | -3.57 (-1.86%) | 194.00 | 178.545 | 669,968 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FRSH | 8.03▼ | -0.01 (-0.12%) | 8.185 | 8.01 | 4,477,158 |
| FSP | 0.6645▼ | -0.0155 (-2.28%) | 0.6965 | 0.6382 | 510,825 |
| FTLF | 14.20▼ | -0.075 (-0.53%) | 14.33 | 13.65 | 16,731 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| HBT | 26.72▼ | -0.37 (-1.37%) | 27.29 | 26.56 | 71,171 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HMN | 42.68▼ | -0.43 (-1.00%) | 43.53 | 42.31 | 162,709 |
| HTCO | 8.53▼ | -0.52 (-5.75%) | 9.30 | 8.53 | 41,472 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| IQMM | 100.07▼ | -0.07 (-0.07%) | 100.07 | 100.065 | 212,747 |
| IT | 158.34▼ | -0.80 (-0.50%) | 162.52 | 154.87 | 1,043,208 |
| JA | 49.935▼ | -0.275 (-0.55%) | 49.95 | 49.931 | 1,837 |
| JF | 0.92▼ | -0.041 (-4.27%) | 0.98 | 0.92 | 8,532 |
| JXG | 3.765▼ | -0.085 (-2.21%) | 3.765 | 3.63 | 1,066 |
| KC | 13.36▼ | -0.08 (-0.60%) | 13.52 | 12.73 | 1,972,191 |
| KLXE | 2.60▼ | -0.15 (-5.45%) | 2.77 | 2.515 | 365,607 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| MARB | 20.70▼ | -0.03 (-0.14%) | 20.82 | 20.67 | 53,164 |
| MBBC | 13.53▼ | -0.29 (-2.10%) | 14.15 | 13.53 | 429 |
| MDLZ | 57.64▼ | -0.61 (-1.05%) | 58.21 | 56.77 | 11,182,314 |
| MDST | 28.60▼ | -0.31 (-1.07%) | 28.98 | 28.38 | 67,722 |
| MGEE | 77.29▼ | -0.73 (-0.94%) | 78.66 | 76.81 | 172,835 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MGYR | 17.31▼ | -0.27 (-1.54%) | 17.75 | 17.225 | 3,480 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MO | 65.99▼ | -1.03 (-1.54%) | 67.26 | 65.80 | 10,606,091 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MTC | 4.72▼ | -0.63 (-11.78%) | 5.34 | 4.4742 | 50,079 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MVO | 2.26▼ | -0.01 (-0.44%) | 2.36 | 2.18 | 106,934 |
| MYFW | 24.58▼ | -0.21 (-0.85%) | 24.79 | 24.46 | 51,598 |
| MYPS | 0.4692▼ | -0.0308 (-6.16%) | 0.5026 | 0.4601 | 453,729 |
| MYSZ | 0.5775▼ | -0.0324 (-5.31%) | 0.65 | 0.5501 | 179,411 |
| NHC | 159.70▼ | -2.69 (-1.66%) | 163.255 | 159.00 | 105,279 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 409 |
| NTR | 75.46▼ | -1.09 (-1.42%) | 76.36 | 73.64 | 4,994,236 |
| OBT | 31.98▼ | -0.30 (-0.93%) | 32.91 | 31.8675 | 28,817 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PALD | 26.637▼ | -1.0511 (-3.80%) | 27.09 | 26.637 | 56,783 |
| PBM | 2.46▼ | -0.06 (-2.38%) | 2.4903 | 2.4101 | 3,868 |
| PCRX | 22.60▼ | -0.67 (-2.88%) | 23.61 | 22.32 | 657,773 |
| PCSA | 2.525▼ | -0.195 (-7.17%) | 2.72 | 2.45 | 30,666 |
| PLTD | 7.51▼ | -0.50 (-6.24%) | 7.93 | 7.42 | 73,191,442 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |
| PMEC | 0.685▼ | -0.0409 (-5.63%) | 0.70 | 0.68 | 4,249 |