Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.33▼ | -4.01 (-3.12%) | 128.65 | 123.695 | 1,312,269 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| AAVM | 33.9988▼ | -0.3012 (-0.88%) | 34.04 | 33.9988 | 311 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ACCO | 3.85▼ | -0.11 (-2.78%) | 4.01 | 3.83 | 529,170 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACIC | 10.49▼ | -0.07 (-0.66%) | 10.65 | 10.3984 | 242,356 |
| ACLC | 83.1011▼ | -0.9828 (-1.17%) | 84.34 | 83.1011 | 5,536 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ADC | 73.81▼ | -0.92 (-1.23%) | 75.14 | 73.37 | 897,257 |
| ADX | 25.00▼ | -0.34 (-1.34%) | 25.47 | 24.8001 | 253,584 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AGNT | 4.67▼ | -0.25 (-5.08%) | 4.99 | 4.655 | 1,441,910 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALC | 64.14▼ | -1.70 (-2.58%) | 66.40 | 63.81 | 2,782,541 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALLE | 130.18▼ | -4.69 (-3.48%) | 136.18 | 129.545 | 917,028 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| AMCX | 9.30▼ | -0.27 (-2.82%) | 9.47 | 9.06 | 574,200 |
| AMH | 31.83▼ | -0.60 (-1.85%) | 32.58 | 31.745 | 2,094,442 |
| AMT | 181.09▼ | -3.38 (-1.83%) | 183.85 | 180.79 | 1,995,805 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANAB | 56.77▼ | -0.84 (-1.46%) | 60.00 | 56.65 | 527,800 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| AOD | 10.32▼ | -0.13 (-1.24%) | 10.55 | 10.305 | 398,427 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |
| APG | 41.81▼ | -0.69 (-1.62%) | 43.03 | 41.78 | 3,275,221 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |
| APUE | 45.56▼ | -0.55 (-1.19%) | 46.21 | 45.43 | 87,296 |
| AQN | 5.87▼ | -0.14 (-2.33%) | 6.04 | 5.855 | 3,545,261 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ARCO | 8.56▼ | -0.13 (-1.50%) | 8.84 | 8.53 | 531,088 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| ARIS | 17.08▼ | -0.25 (-1.44%) | 18.19 | 17.02 | 1,934,539 |
| ARLO | 12.69▼ | -0.56 (-4.23%) | 13.52 | 12.625 | 938,595 |
| ARR | 16.68▼ | -0.36 (-2.11%) | 17.11 | 16.5717 | 4,894,029 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ARVR | 55.6519▼ | -0.3427 (-0.61%) | 56.55 | 55.6519 | 987 |
| ASAN | 7.10▼ | -0.27 (-3.66%) | 7.495 | 7.01 | 4,619,277 |
| ASCI | 36.8281▼ | -0.2738 (-0.74%) | 37.37 | 36.8281 | 2,655 |
| ASGM | 31.543▼ | -0.3718 (-1.16%) | 31.543 | 31.543 | 100 |
| ASTH | 38.16▼ | -0.22 (-0.57%) | 38.865 | 37.75 | 391,605 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ATRC | 27.12▼ | -0.86 (-3.07%) | 28.43 | 26.81 | 800,865 |
| AU | 90.92▼ | -3.01 (-3.20%) | 97.19 | 90.75 | 2,737,601 |
| AUAU | 36.772▼ | -0.9763 (-2.59%) | 38.77 | 36.772 | 2,482 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUMI | 86.6093▼ | -2.1686 (-2.44%) | 91.30 | 86.6093 | 1,641 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVDE | 90.08▼ | -0.75 (-0.83%) | 91.57 | 89.915 | 956,050 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |
| AVIV | 78.69▼ | -0.86 (-1.08%) | 80.01 | 78.52 | 86,678 |
| AVK | 12.76▼ | -0.15 (-1.16%) | 12.99 | 12.76 | 95,467 |
| AVMA | 72.3787▼ | -0.6299 (-0.86%) | 73.239 | 72.3787 | 6,431 |
| AVNV | 84.4221▼ | -0.7487 (-0.88%) | 85.895 | 84.4221 | 12,125 |
| AVO | 11.07▼ | -0.51 (-4.40%) | 11.46 | 10.945 | 1,913,844 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AVUQ | 65.1508▼ | -0.8386 (-1.27%) | 66.2199 | 65.05 | 9,798 |
| AWF | 10.12▼ | -0.09 (-0.88%) | 10.20 | 10.12 | 350,785 |
| AWI | 153.89▼ | -4.11 (-2.60%) | 160.04 | 153.37 | 414,269 |
| AWP | 11.50▼ | -0.24 (-2.04%) | 11.80 | 11.50 | 93,113 |
| AWR | 76.89▼ | -0.96 (-1.23%) | 77.885 | 76.30 | 280,201 |
| AXON | 423.01▼ | -12.38 (-2.84%) | 442.81 | 422.24 | 907,239 |
| B | 41.29▼ | -1.48 (-3.46%) | 43.74 | 41.255 | 13,784,440 |
| BAFE | 28.6038▼ | -0.4562 (-1.57%) | 29.10 | 28.60 | 73,690 |
| BALQ | 56.5882▼ | -0.5534 (-0.97%) | 57.32 | 56.57 | 2,376 |