Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| AD | 50.79▼ | -0.43 (-0.84%) | 52.5799 | 50.74 | 381,385 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| AFOS | 43.3882▼ | -0.2769 (-0.63%) | 44.03 | 42.325 | 4,287 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGIX | 44.53▼ | -0.89 (-1.96%) | 46.49 | 42.8054 | 688,678 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AIBU | 62.7818▼ | -2.2286 (-3.43%) | 66.70 | 57.751 | 25,862 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AIO | 26.13▼ | -0.32 (-1.21%) | 27.00 | 25.75 | 92,670 |
| AIP | 33.76▼ | -1.50 (-4.25%) | 36.305 | 31.9232 | 738,840 |
| AIPI | 37.74▼ | -0.47 (-1.23%) | 38.3599 | 36.80 | 212,915 |
| AIQ | 63.16▼ | -1.28 (-1.99%) | 65.55 | 60.55 | 5,691,371 |
| ALAI | 43.22▼ | -0.32 (-0.73%) | 44.09 | 41.68 | 84,164 |
| ALGM | 46.63▼ | -1.56 (-3.24%) | 50.00 | 43.27 | 1,809,888 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMDY | 51.85▼ | -1.55 (-2.90%) | 54.60 | 48.11 | 529,450 |
| AMOM | 57.9305▼ | -0.9761 (-1.66%) | 60.04 | 56.445 | 7,770 |
| AMPL | 6.96▼ | -0.21 (-2.93%) | 7.359 | 6.71 | 2,512,460 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| AOTG | 61.1954▼ | -0.8367 (-1.35%) | 63.44 | 59.21 | 5,047 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| AQB | 0.94▼ | -0.03 (-3.09%) | 0.9999 | 0.94 | 24,447 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| ASX | 35.08▼ | -0.44 (-1.24%) | 36.935 | 32.73 | 18,004,722 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVAV | 176.51▼ | -8.17 (-4.42%) | 186.88 | 169.00 | 1,023,493 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVGE | 97.58▼ | -0.14 (-0.14%) | 98.66 | 96.00 | 93,032 |
| AVLC | 87.84▼ | -0.35 (-0.40%) | 88.635 | 86.05 | 203,089 |
| AVTM | 53.2669▼ | -0.2662 (-0.50%) | 53.33 | 52.46 | 4,211 |
| AVUS | 125.19▼ | -0.49 (-0.39%) | 126.77 | 122.80 | 340,611 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| BAI | 46.81▼ | -1.03 (-2.15%) | 49.2699 | 44.29 | 10,567,762 |
| BBLU | 16.47▼ | -0.08 (-0.48%) | 16.6515 | 16.275 | 81,793 |
| BCAR | 10.60▼ | -0.14 (-1.30%) | 10.76 | 10.50 | 648,534 |
| BCTK | 29.7293▼ | -0.4734 (-1.57%) | 30.90 | 28.639 | 34,105 |
| BCV | 25.39▼ | -0.22 (-0.86%) | 26.19 | 25.12 | 16,598 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |
| BJ | 89.57▼ | -2.04 (-2.23%) | 92.165 | 89.1512 | 2,029,934 |
| BLCN | 25.155▼ | -1.155 (-4.39%) | 26.71 | 25.155 | 19,876 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BLZE | 7.38▼ | -0.22 (-2.89%) | 7.61 | 7.07 | 926,099 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BRZE | 22.19▼ | -0.88 (-3.81%) | 23.015 | 21.4833 | 2,060,744 |
| BUFI | 41.855▼ | -0.055 (-0.13%) | 41.99 | 41.57 | 60,676 |
| BUZZ | 36.87▼ | -0.84 (-2.23%) | 38.39 | 35.37 | 184,221 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CENX | 60.91▼ | -2.39 (-3.78%) | 64.46 | 58.5101 | 1,485,400 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CEPI | 33.9363▼ | -0.3033 (-0.89%) | 34.71 | 32.9201 | 57,798 |
| CEPT | 12.12▼ | -0.54 (-4.27%) | 12.75 | 12.09 | 567,422 |
| CGXU | 33.74▼ | -0.23 (-0.68%) | 34.525 | 32.98 | 1,469,122 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CLOD | 31.4909▼ | -0.7813 (-2.42%) | 31.4909 | 31.445 | 958 |
| CLSM | 26.8622▼ | -0.2223 (-0.82%) | 26.8622 | 26.32 | 2,634 |
| CMMB | 1.73▼ | -0.0798 (-4.41%) | 1.8466 | 1.71 | 28,784 |
| CMP | 29.32▼ | -0.49 (-1.64%) | 30.615 | 28.50 | 455,924 |
| CMTL | 4.18▼ | -0.315 (-7.01%) | 4.67 | 3.98 | 332,332 |
| COHR | 355.94▼ | -45.99 (-11.44%) | 410.70 | 335.595 | 8,141,284 |
| CPNM | 26.7002▼ | -0.0389 (-0.15%) | 26.705 | 26.7002 | 326 |
| CPNQ | 27.2529▼ | -0.0371 (-0.14%) | 27.28 | 27.20 | 2,725 |
| CPSR | 25.76▼ | -0.025 (-0.10%) | 25.76 | 25.72 | 607 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CRM | 175.35▼ | -7.20 (-3.94%) | 182.46 | 171.56 | 15,399,007 |
| CRNC | 9.91▼ | -1.13 (-10.24%) | 11.15 | 9.4032 | 1,033,101 |
| CRSR | 8.41▼ | -0.28 (-3.22%) | 8.89 | 8.05 | 2,249,477 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.72 | 888,459 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CTWO | 16.775▼ | -0.30 (-1.76%) | 16.775 | 16.775 | 0 |
| CUSD | 19.275▼ | -0.50 (-2.53%) | 19.275 | 19.275 | 13 |
| CVLC | 92.4821▼ | -0.136 (-0.15%) | 93.06 | 90.70 | 16,229 |
| CVR | 9.51▼ | -0.84 (-8.12%) | 10.05 | 9.502 | 3,732 |
| CVX | 186.76▼ | -2.48 (-1.31%) | 189.3829 | 185.47 | 6,375,290 |
| DBAW | 46.6388▼ | -0.0146 (-0.03%) | 47.12 | 45.96 | 22,276 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DHSB | 26.8728▼ | -0.0628 (-0.23%) | 26.88 | 26.75 | 7,247 |
| DINO | 69.62▼ | -2.77 (-3.83%) | 72.72 | 69.07 | 1,838,364 |