Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AAPB | 32.3465▼ | -0.4835 (-1.47%) | 34.505 | 32.29 | 56,232 |
| AAPL | 266.25▼ | -2.31 (-0.86%) | 275.43 | 265.92 | 45,693,900 |
| AAPU | 34.82▼ | -0.64 (-1.80%) | 37.26 | 34.75 | 3,598,535 |
| ABL | 5.62▼ | -0.36 (-6.02%) | 6.155 | 5.57 | 859,722 |
| ACR | 19.78▼ | -0.97 (-4.67%) | 20.92 | 19.60 | 19,756 |
| AEM | 158.60▼ | -9.07 (-5.41%) | 169.61 | 158.42 | 2,169,528 |
| AGI | 32.27▼ | -1.62 (-4.78%) | 34.40 | 32.245 | 3,293,155 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGRO | 7.88▼ | -0.02 (-0.25%) | 7.99 | 7.79 | 467,700 |
| AGYS | 120.51▼ | -3.065 (-2.48%) | 127.405 | 120.21 | 178,471 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALNY | 445.79▼ | -14.97 (-3.25%) | 467.73 | 445.34 | 781,704 |
| AM | 17.69▼ | -0.22 (-1.23%) | 18.21 | 17.60 | 3,258,800 |
| AMAT | 220.23▼ | -14.90 (-6.34%) | 240.76 | 218.96 | 9,263,965 |
| AMBA | 83.32▼ | -4.12 (-4.71%) | 92.79 | 83.17 | 1,083,995 |
| AMLX | 13.57▼ | -0.75 (-5.24%) | 14.94 | 13.52 | 1,030,657 |
| AMX | 22.84▼ | -0.39 (-1.68%) | 23.53 | 22.70 | 1,787,600 |
| APA | 23.38▼ | -0.67 (-2.79%) | 25.225 | 23.27 | 7,397,205 |
| APD | 251.09▼ | -2.16 (-0.85%) | 258.56 | 250.89 | 1,156,389 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APO | 126.76▼ | -0.44 (-0.35%) | 132.68 | 126.69 | 3,963,100 |
| APT | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.532 | 28,790 |
| ARBB | 5.68▼ | -0.32 (-5.33%) | 6.155 | 5.64 | 11,388 |
| ARCO | 7.18▼ | -0.07 (-0.97%) | 7.37 | 7.165 | 1,047,799 |
| ARR | 16.31▼ | -0.14 (-0.85%) | 16.65 | 16.30 | 2,396,900 |
| ASA | 46.05▼ | -1.91 (-3.98%) | 48.81 | 46.05 | 75,400 |
| ASMG | 21.67▼ | -2.821 (-11.52%) | 24.95 | 21.482 | 167,300 |
| ASMH | 67.654▼ | -3.885 (-5.43%) | 71.963 | 67.61 | 900 |
| ASML | 981.04▼ | -58.29 (-5.61%) | 1,050.95 | 977.00 | 2,051,900 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| ATRO | 47.13▼ | -2.23 (-4.52%) | 51.30 | 46.85 | 625,900 |
| AUMI | 79.8133▼ | -3.0314 (-3.66%) | 84.16 | 79.67 | 13,830 |
| AVAL | 3.96▼ | -0.17 (-4.12%) | 4.18 | 3.89 | 69,700 |
| AWEG | 21.8976▼ | -0.1764 (-0.80%) | 22.35 | 21.8976 | 413 |
| AWX | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.59 | 56,300 |
| AXG | 3.55▼ | -0.09 (-2.47%) | 3.67 | 3.42 | 828,700 |
| AXL | 5.83▼ | -0.38 (-6.12%) | 6.34 | 5.83 | 2,946,273 |
| BATL | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 114,703 |
| BBVA | 20.23▼ | -0.29 (-1.41%) | 20.90 | 20.21 | 1,417,800 |
| BCD | 35.247▼ | -0.233 (-0.66%) | 35.51 | 35.172 | 104,400 |
| BCLO | 49.785▼ | -0.065 (-0.13%) | 49.86 | 49.69 | 6,000 |
| BCS | 20.53▼ | -0.59 (-2.79%) | 21.22 | 20.50 | 6,472,300 |
| BGR | 13.34▼ | -0.11 (-0.82%) | 13.63 | 13.32 | 84,300 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BNO | 28.84▼ | -0.23 (-0.79%) | 29.43 | 28.80 | 773,401 |
| BORR | 2.99▼ | -0.11 (-3.55%) | 3.25 | 2.97 | 4,305,600 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BSSX | 25.84▼ | -0.02 (-0.08%) | 25.91 | 25.79 | 90,200 |
| BVN | 22.78▼ | -1.17 (-4.89%) | 24.55 | 22.46 | 1,881,000 |
| BWMX | 13.56▼ | -0.30 (-2.16%) | 14.03 | 13.555 | 35,280 |
| BXMT | 18.32▼ | -0.03 (-0.16%) | 18.60 | 18.29 | 966,900 |
| C | 97.63▼ | -2.20 (-2.20%) | 102.86 | 97.4601 | 12,633,659 |
| CARS | 10.81▼ | -0.14 (-1.28%) | 11.33 | 10.695 | 609,418 |
| CAT | 546.13▼ | -6.98 (-1.26%) | 568.865 | 541.00 | 3,152,849 |
| CCCC | 2.38▼ | -0.12 (-4.80%) | 2.6298 | 2.36 | 1,756,854 |
| CERY | 29.10▼ | -0.22 (-0.75%) | 29.4295 | 29.074 | 16,953 |
| CEW | 18.989▼ | -0.068 (-0.36%) | 19.07 | 18.989 | 3,622 |
| CFG | 50.70▼ | -0.46 (-0.90%) | 52.66 | 50.61 | 4,184,100 |
| CGAU | 11.47▼ | -0.55 (-4.58%) | 12.1599 | 11.435 | 655,900 |
| CGON | 40.71▼ | -1.89 (-4.44%) | 44.56 | 40.64 | 575,556 |
| CHCT | 14.42▼ | -0.20 (-1.37%) | 14.77 | 14.40 | 204,169 |
| CIA | 5.42▼ | -0.30 (-5.24%) | 5.90 | 5.38 | 136,500 |
| CIEN | 176.45▼ | -12.33 (-6.53%) | 202.6007 | 175.43 | 3,939,225 |
| CIVI | 27.55▼ | -0.87 (-3.06%) | 29.28 | 27.45 | 1,606,817 |
| CLB | 13.89▼ | -1.03 (-6.90%) | 15.27 | 13.88 | 623,072 |
| CLCG | 25.799▼ | -0.574 (-2.18%) | 27.00 | 25.799 | 16,500 |
| CLIK | 7.01▼ | -0.35 (-4.76%) | 7.55 | 7.0017 | 33,906 |
| CLOI | 52.93▼ | -0.04 (-0.08%) | 53.02 | 52.89 | 203,600 |
| CLS | 282.28▼ | -30.20 (-9.66%) | 330.50 | 278.852 | 4,564,057 |
| CM | 82.96▼ | -1.07 (-1.27%) | 84.885 | 82.7434 | 831,998 |
| CMDY | 53.94▼ | -0.446 (-0.82%) | 54.54 | 53.8201 | 21,261 |
| CMPR | 66.05▼ | -1.405 (-2.08%) | 69.425 | 65.90 | 150,953 |
| CMTL | 2.90▼ | -0.21 (-6.75%) | 3.1499 | 2.85 | 239,557 |
| CNC | 34.83▼ | -1.12 (-3.12%) | 36.28 | 34.39 | 8,315,000 |
| COFS | 28.65▼ | -0.14 (-0.49%) | 29.425 | 28.60 | 89,303 |
| COHR | 135.61▼ | -7.33 (-5.13%) | 155.70 | 133.24 | 5,670,300 |
| COMB | 22.433▼ | -0.267 (-1.18%) | 22.72 | 22.43 | 58,769 |
| COMT | 26.5559▼ | -0.2869 (-1.07%) | 26.945 | 26.54 | 127,808 |
| COO | 71.11▼ | -1.04 (-1.44%) | 73.27 | 71.01 | 2,343,590 |
| CPA | 113.11▼ | -13.33 (-10.54%) | 126.7199 | 111.00 | 1,344,378 |
| CPAC | 7.23▼ | -0.14 (-1.90%) | 7.47 | 7.23 | 29,900 |
| CPNQ | 26.31▼ | -0.065 (-0.25%) | 26.39 | 26.31 | 800 |
| CPSD | 25.607▼ | -0.107 (-0.42%) | 25.833 | 25.59 | 13,600 |
| CPSM | 28.3179▼ | -0.0571 (-0.20%) | 28.4046 | 28.30 | 5,017 |
| CRC | 46.12▼ | -1.43 (-3.01%) | 49.03 | 46.00 | 1,047,912 |
| CREG | 1.27▼ | -0.13 (-9.29%) | 1.39 | 1.2601 | 32,838 |
| CREX | 2.73▼ | -0.18 (-6.19%) | 3.00 | 2.69 | 75,241 |
| CRNX | 41.97▼ | -0.93 (-2.17%) | 45.155 | 41.72 | 972,534 |
| CSAN | 4.55▼ | -0.10 (-2.15%) | 4.755 | 4.55 | 1,046,724 |
| CSBR | 6.66▼ | -0.19 (-2.77%) | 6.70 | 6.63 | 2,300 |
| CSIQ | 21.43▼ | -4.95 (-18.76%) | 26.09 | 21.34 | 11,958,006 |
| CTLP | 10.58▼ | -0.13 (-1.21%) | 10.73 | 10.54 | 3,085,938 |
| CTS | 40.29▼ | -1.64 (-3.91%) | 42.97 | 40.15 | 191,300 |
| CURR | 2.41▼ | -0.31 (-11.40%) | 2.74 | 2.12 | 650,421 |
| CVGI | 1.55▼ | -0.03 (-1.90%) | 1.6114 | 1.48 | 62,848 |
| CVNA | 313.25▼ | -16.50 (-5.00%) | 340.79 | 309.30 | 3,045,439 |