Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| ATRC | 57.78▼ | -0.76 (-1.30%) | 59.85 | 57.18 | 1,026,136 |
| BABA | 105.38▼ | -4.07 (-3.72%) | 107.49 | 105.13 | 11,569,144 |
| BABO | 6.641▼ | -0.249 (-3.61%) | 6.68 | 6.63 | 13,600 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BIDG | 5.1303▼ | -0.1073 (-2.05%) | 5.17 | 4.9554 | 56,792 |
| BNR | 12.39▼ | -1.03 (-7.68%) | 13.40 | 12.39 | 8,394 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| BZUN | 3.44▼ | -0.02 (-0.58%) | 3.465 | 3.30 | 134,449 |
| CCEC | 20.25▼ | -0.34 (-1.65%) | 20.77 | 19.96 | 12,102 |
| CNBS | 23.633▼ | -0.815 (-3.33%) | 24.26 | 23.615 | 2,800 |
| CNC | 68.54▼ | -1.20 (-1.72%) | 70.92 | 68.35 | 5,705,844 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CRSH | 17.619▼ | -0.892 (-4.82%) | 18.39 | 17.483 | 9,600 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DOG | 21.73▼ | -0.49 (-2.21%) | 21.995 | 21.6585 | 7,907,632 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DWTX | 1.20▼ | -0.08 (-6.25%) | 1.36 | 1.145 | 147,834 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| ECNS | 26.50▼ | -0.29 (-1.08%) | 26.75 | 26.49 | 14,400 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| ELV | 418.25▼ | -7.37 (-1.73%) | 428.51 | 416.60 | 1,400,953 |
| EUO | 32.33▼ | -0.46 (-1.40%) | 32.50 | 32.30 | 13,620 |
| EWAV | 9.92▼ | -0.02 (-0.20%) | 9.9259 | 9.92 | 4,015 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FRHC | 174.60▼ | -4.25 (-2.38%) | 180.82 | 164.00 | 162,801 |
| FSP | 0.3884▼ | -0.0416 (-9.67%) | 0.4443 | 0.3883 | 443,487 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 75,016 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.175 | 2.10 | 12,148 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GMHS | 0.6265▼ | -0.031 (-4.71%) | 0.6679 | 0.6004 | 59,082 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| GVH | 0.92▼ | -0.08 (-8.00%) | 1.01 | 0.92 | 37,075 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HYFM | 0.77▼ | -0.0464 (-5.68%) | 0.8253 | 0.7401 | 61,983 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| INTZ | 0.5351▼ | -0.1139 (-17.55%) | 0.625 | 0.52 | 165,724 |
| IOR | 18.00▼ | -0.52 (-2.81%) | 18.50 | 18.00 | 1,200 |
| IQ | 0.9112▼ | -0.0487 (-5.07%) | 0.9506 | 0.9011 | 7,657,408 |
| IVOL | 16.85▼ | -0.15 (-0.88%) | 16.92 | 16.8243 | 155,031 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JCSE | 1.5001▼ | -0.0299 (-1.95%) | 1.55 | 1.46 | 13,214 |
| JRVR | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.75 | 291,524 |
| KBUF | 25.285▼ | -0.15 (-0.59%) | 25.38 | 25.285 | 435 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KLIP | 21.43▼ | -0.29 (-1.34%) | 21.4944 | 21.40 | 41,871 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KPRO | 26.2787▼ | -0.0556 (-0.21%) | 26.2787 | 26.2787 | 8 |
| LDI | 0.5306▼ | -0.1093 (-17.08%) | 0.6261 | 0.52 | 3,297,782 |
| LOFD | 6.02▼ | -0.80 (-11.73%) | 6.70 | 5.9471 | 187,537 |
| LSEQ | 33.877▼ | -0.8554 (-2.46%) | 34.48 | 33.877 | 266 |
| MAMO | 0.9487▼ | -0.0097 (-1.01%) | 0.975 | 0.93 | 29,752 |
| MLAB | 127.82▼ | -0.43 (-0.34%) | 131.865 | 126.54 | 118,218 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MNY | 0.5701▼ | -0.0297 (-4.95%) | 0.58 | 0.57 | 17,840 |
| MOH | 203.35▼ | -5.64 (-2.70%) | 209.58 | 200.77 | 807,672 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MSC | 0.9107▼ | -0.0693 (-7.07%) | 0.9963 | 0.8604 | 29,436 |
| MSOS | 4.07▼ | -0.17 (-4.01%) | 4.30 | 4.06 | 5,089,491 |
| MSOX | 1.88▼ | -0.16 (-7.84%) | 2.0701 | 1.86 | 2,083,402 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NFE | 4.02▼ | -0.47 (-10.47%) | 4.88 | 4.01 | 424,108 |
| NICO | 26.74▼ | -0.55 (-2.02%) | 27.08 | 26.74 | 2,000 |
| NSYS | 10.54▼ | -0.66 (-5.89%) | 11.065 | 10.2879 | 4,657 |
| NWAX | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 152,119 |
| ONCO | 3.58▼ | -3.37 (-48.49%) | 7.10 | 3.34 | 738,358 |
| ONEN | 1.45▼ | -0.11 (-7.05%) | 1.65 | 1.42 | 17,200 |
| OTAI | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.075 | 19,037 |
| PASG | 3.43▼ | -0.545 (-13.71%) | 3.785 | 3.43 | 4,882 |
| PDDL | 11.07▼ | -0.7696 (-6.50%) | 11.35 | 10.984 | 19,400 |
| PDX | 20.48▼ | -0.06 (-0.29%) | 20.85 | 20.33 | 329,781 |
| PFE | 29.23▼ | -0.16 (-0.54%) | 29.63 | 28.98 | 45,767,372 |
| PGHY | 18.90▼ | -0.1744 (-0.91%) | 19.19 | 18.90 | 35,297 |
| PLUN | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 900 |
| PN | 2.34▼ | -0.03 (-1.27%) | 2.445 | 2.3178 | 13,375 |
| PRAB | 24.68▼ | -0.12 (-0.48%) | 24.68 | 24.68 | 100 |
| PRTS | 8.08▼ | -0.30 (-3.58%) | 8.77 | 7.96 | 15,519 |
| PSQA | 20.63▼ | -0.06 (-0.29%) | 20.70 | 20.63 | 19,714 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 750 |
| QBTZ | 24.81▼ | -4.18 (-14.42%) | 30.11 | 23.00 | 116,136 |
| QCMD | 16.3781▼ | -0.6119 (-3.60%) | 17.11 | 15.99 | 131,583 |