Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.30 +0.00 (+0.00%) 10.30 10.30 4,400
AAUS 55.106 -0.384 (-0.69%) 55.30 55.106 400
ABCS 30.424 -0.258 (-0.84%) 30.55 30.424 3,200
ABIG 32.009 -0.232 (-0.72%) 32.18 32.009 5,100
ABT 125.29 -0.49 (-0.39%) 126.24 125.24 3,157,100
ACDC 3.89 -0.13 (-3.23%) 4.05 3.84 511,868
ACEI 24.6371 -0.2807 (-1.13%) 24.72 24.6001 1,757
ACGR 66.044 -0.4578 (-0.69%) 66.46 66.044 2,300
ACLC 78.35 -0.6042 (-0.77%) 78.769 78.35 6,800
ACP 5.41 -0.02 (-0.37%) 5.41 5.35 1,273,000
ACVT 26.763 -0.0593 (-0.22%) 26.83 26.763 300
ADI 271.20 -3.62 (-1.32%) 275.80 271.10 1,790,900
ADIV 18.13 -0.13 (-0.71%) 18.18 18.13 7,528
ADNT 19.17 -0.30 (-1.54%) 19.42 18.975 986,681
ADP 257.23 -2.30 (-0.89%) 259.50 257.09 1,760,284
ADPV 42.84 -0.42 (-0.97%) 43.16 42.84 8,412
AEBI 12.65 -0.15 (-1.17%) 12.90 12.585 113,398
AEE 99.86 -0.88 (-0.87%) 101.09 99.83 936,759
AEM 169.53 -2.31 (-1.34%) 173.11 169.09 1,225,711
AESI 9.42 -0.21 (-2.18%) 9.671 9.355 2,566,238
AFLG 39.10 -0.41 (-1.04%) 39.53 39.10 42,950
AFMC 34.472 -0.358 (-1.03%) 34.87 34.472 11,585
AFSM 32.88 -0.35 (-1.05%) 33.2267 32.88 2,166
AGGH 20.70 -0.14 (-0.67%) 20.83 20.70 104,700
AGIQ 22.73 -0.2451 (-1.07%) 23.00 22.73 12,500
AGIX 36.304 -0.3546 (-0.97%) 36.58 36.304 19,300
AGM 175.57 -1.45 (-0.82%) 177.10 175.19 96,500
AGO 89.87 -0.80 (-0.88%) 91.39 89.50 189,917
AGRW 30.198 -0.1813 (-0.60%) 30.33 30.198 400
AGZD 22.49 -0.02 (-0.09%) 22.53 22.43 18,400
AHH 6.62 -0.08 (-1.19%) 6.68 6.53 1,380,900
AIEQ 45.1453 -0.3603 (-0.79%) 45.54 45.1453 5,283
AIR 82.79 -0.73 (-0.87%) 84.22 82.645 176,025
AIRR 98.32 -1.25 (-1.26%) 99.88 98.22 427,800
AIT 256.77 -4.39 (-1.68%) 261.405 256.58 157,668
AKAM 87.25 -0.72 (-0.82%) 88.20 87.205 1,163,224
ALC 78.81 -0.50 (-0.63%) 79.4599 78.53 702,677
ALCO 36.38 -0.14 (-0.38%) 36.58 36.22 11,862
ALG 167.87 -2.70 (-1.58%) 170.72 167.33 56,000
ALGN 156.15 -1.985 (-1.26%) 158.01 156.03 491,305
ALRG 27.612 -0.158 (-0.57%) 27.612 27.612 100
ALTL 42.92 -0.31 (-0.72%) 43.14 42.92 9,113
ALV 118.70 -1.48 (-1.23%) 120.245 118.10 315,495
AMAT 256.99 -2.98 (-1.15%) 261.83 255.96 3,025,778
AMCR 8.34 -0.05 (-0.60%) 8.395 8.33 8,688,216
AMD 214.16 -1.18 (-0.55%) 217.64 213.80 17,591,581
AMDL 15.55 -0.16 (-1.02%) 16.045 15.54 4,761,900
AMOM 48.61 -0.559 (-1.14%) 49.025 48.61 3,500
AMTB 19.51 -0.27 (-1.37%) 19.69 19.39 342,140
AMTM 29.00 -0.30 (-1.02%) 29.2437 28.78 1,444,310
AMZU 34.95 -0.53 (-1.49%) 35.60 34.906 1,138,400
AMZY 13.28 -0.09 (-0.67%) 13.36 13.275 354,200
AOA 89.56 -0.50 (-0.56%) 89.935 89.46 108,468
AOHY 11.10 -0.0846 (-0.76%) 11.14 11.09 122,800
AOR 65.01 -0.31 (-0.47%) 65.34 64.99 391,630
AORT 45.61 -0.38 (-0.83%) 46.45 45.26 313,457
AOS 66.88 -0.86 (-1.27%) 67.75 66.84 666,900
APLE 11.85 -0.13 (-1.09%) 11.94 11.82 2,027,200
APUE 41.67 -0.31 (-0.74%) 41.90 41.655 58,500
ARDT 8.83 -0.21 (-2.32%) 9.05 8.75 316,000
AREC 2.48 -0.19 (-7.12%) 2.68 2.47 3,249,684
AROW 31.40 -0.14 (-0.44%) 31.59 31.32 36,160
ARTNA 31.61 -0.16 (-0.50%) 31.83 31.33 22,268
ARVR 48.9383 -0.2854 (-0.58%) 48.9383 48.9383 155
ARW 110.18 -2.83 (-2.50%) 113.065 109.83 561,320
AS 37.35 -0.40 (-1.06%) 37.65 36.80 3,267,100
ASAN 13.71 -0.19 (-1.37%) 13.90 13.67 2,555,154
ASCE 26.83 -0.52 (-1.90%) 27.045 26.83 11,600
ASCI 34.49 -0.175 (-0.50%) 34.50 34.485 1,286
ASEA 18.3292 -0.1308 (-0.71%) 18.50 18.30 37,011
ASG 5.30 -0.05 (-0.93%) 5.35 5.28 152,400
ASLV 28.021 -0.169 (-0.60%) 28.021 28.021 100
ASML 1,069.86 -2.28 (-0.21%) 1,080.54 1,068.92 561,300
ASTC 3.46 -0.33 (-8.71%) 3.75 3.3146 70,421
ATEN 17.69 -0.24 (-1.34%) 17.95 17.60 316,658
ATFV 34.87 -0.39 (-1.11%) 35.37 34.61 54,000
ATMU 51.91 -0.42 (-0.80%) 52.37 51.76 309,658
AUB 35.30 -0.24 (-0.68%) 35.7708 35.19 581,825
AUSF 46.37 -0.29 (-0.62%) 46.71 46.3444 29,075
AVBH 26.56 -0.33 (-1.23%) 27.22 26.44 42,100
AVIG 41.923 -0.097 (-0.23%) 42.02 41.923 109,600
AVLC 78.62 -0.61 (-0.77%) 79.33 78.62 23,200
AVMA 66.31 -0.322 (-0.48%) 66.52 66.31 2,000
AVMC 70.64 -0.68 (-0.95%) 71.24 70.64 23,700
AVMV 71.20 -0.62 (-0.86%) 71.715 71.20 14,811
AVRE 43.53 -0.35 (-0.80%) 43.87 43.53 109,516
AVSC 58.74 -0.46 (-0.78%) 59.105 58.68 81,500
AVSF 47.085 -0.015 (-0.03%) 47.13 47.07 33,200
AVT 48.08 -0.86 (-1.76%) 48.97 47.98 517,271
AVUQ 60.17 -0.4582 (-0.76%) 60.475 60.17 2,900
AVUS 111.78 -0.92 (-0.82%) 112.66 111.78 210,818
AVUV 101.98 -0.93 (-0.90%) 102.91 101.9389 745,656
AWAY 20.719 -0.141 (-0.68%) 20.86 20.70 3,900
AWF 10.69 -0.03 (-0.28%) 10.75 10.68 490,400
AWK 130.50 -0.63 (-0.48%) 131.38 130.36 658,893
AWP 3.84 -0.09 (-2.29%) 3.90 3.84 493,700
AXL 6.41 -0.04 (-0.62%) 6.47 6.33 1,684,700
AXP 369.95 -3.44 (-0.92%) 374.37 369.87 1,469,523
AZZ 107.18 -1.71 (-1.57%) 109.00 106.80 139,700
BASG 25.87 -0.237 (-0.91%) 26.17 25.87 59,400