Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.31▼ | -0.10 (-4.15%) | 2.455 | 2.295 | 361,215 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACYS | 20.36▼ | -0.06 (-0.29%) | 20.4299 | 20.27 | 212,374 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AENT | 5.56▼ | -0.30 (-5.12%) | 6.055 | 5.51 | 14,841 |
| AIIO | 3.04▼ | -0.12 (-3.80%) | 3.3799 | 2.91 | 2,006,025 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| ALAI | 44.12▼ | -0.60 (-1.34%) | 44.825 | 43.77 | 86,531 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| AOSL | 41.98▼ | -3.09 (-6.86%) | 45.22 | 40.82 | 705,807 |
| APLD | 41.98▼ | -3.29 (-7.27%) | 45.22 | 40.41 | 15,648,733 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ARVN | 8.05▼ | -0.09 (-1.11%) | 8.47 | 7.97 | 529,651 |
| ASC | 16.94▼ | -0.95 (-5.31%) | 17.78 | 16.93 | 544,756 |
| ASEA | 19.9004▼ | -0.1496 (-0.75%) | 19.97 | 19.85 | 9,885 |
| ASPN | 5.73▼ | -0.17 (-2.88%) | 5.92 | 5.55 | 1,162,053 |
| ASRV | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 8,572 |
| ATFV | 39.74▼ | -0.1246 (-0.31%) | 40.17 | 38.95 | 29,633 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| ATXG | 4.375▼ | -0.275 (-5.91%) | 4.40 | 4.22 | 19,578 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AUTL | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 1,105,149 |
| AVK | 12.71▼ | -0.12 (-0.94%) | 12.8999 | 12.70 | 108,810 |
| AWRE | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.3601 | 18,186 |
| AXSM | 237.92▼ | -4.05 (-1.67%) | 246.76 | 236.44 | 838,828 |
| BB | 8.62▼ | -0.20 (-2.27%) | 9.38 | 8.55 | 36,745,653 |
| BBUC | 32.50▼ | -0.36 (-1.10%) | 33.47 | 32.28 | 579,050 |
| BCH | 38.00▼ | -1.20 (-3.06%) | 39.21 | 37.98 | 277,753 |
| BCV | 25.63▼ | -0.19 (-0.74%) | 26.15 | 25.63 | 13,177 |
| BDIV | 24.2473▼ | -0.0454 (-0.19%) | 24.35 | 24.2473 | 2,470 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BGLC | 2.095▼ | -0.325 (-13.43%) | 2.37 | 2.06 | 28,810 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BSAC | 31.46▼ | -0.79 (-2.45%) | 32.25 | 31.39 | 318,781 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSTZ | 29.35▼ | -0.65 (-2.17%) | 30.2472 | 29.00 | 164,754 |
| BTOG | 1.77▼ | -0.13 (-6.84%) | 1.96 | 1.77 | 62,709 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BWA | 68.19▼ | -2.33 (-3.30%) | 71.09 | 67.23 | 2,390,196 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BX | 112.99▼ | -7.08 (-5.90%) | 119.58 | 112.07 | 7,641,724 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CAMP | 4.03▼ | -0.33 (-7.57%) | 4.60 | 3.99 | 208,923 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CCHH | 0.44▼ | -0.003 (-0.68%) | 0.458 | 0.44 | 242,620 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CEE | 20.76▼ | -0.61 (-2.85%) | 21.438 | 20.48 | 45,369 |
| CEG | 267.97▼ | -2.29 (-0.85%) | 274.02 | 266.3401 | 2,583,354 |
| CEPI | 33.60▼ | -0.93 (-2.69%) | 34.29 | 33.06 | 50,721 |
| CEPU | 14.11▼ | -0.99 (-6.56%) | 15.59 | 14.04 | 402,265 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CHT | 44.51▼ | -0.62 (-1.37%) | 45.30 | 44.41 | 187,754 |
| CHW | 8.73▼ | -0.10 (-1.13%) | 8.85 | 8.73 | 151,084 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CLPS | 0.94▼ | -0.0301 (-3.10%) | 0.98 | 0.9278 | 41,069 |
| CLSK | 16.23▼ | -0.96 (-5.58%) | 17.86 | 15.66 | 19,422,660 |
| CMPX | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.02 | 3,137,885 |
| CMT | 23.62▼ | -0.20 (-0.84%) | 24.315 | 23.175 | 31,467 |
| CNTN | 2.665▼ | -0.565 (-17.49%) | 3.24 | 2.66 | 1,543,037 |
| COKE | 177.54▼ | -5.47 (-2.99%) | 186.89 | 176.50 | 715,092 |
| CPHC | 15.7334▼ | -0.3296 (-2.05%) | 15.80 | 15.55 | 3,315 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CPSD | 26.63▼ | -0.0147 (-0.06%) | 26.70 | 26.63 | 3,638 |
| CPSN | 27.57▼ | -0.025 (-0.09%) | 27.61 | 27.57 | 2,338 |
| CPSY | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.62 | 111 |
| CRMD | 8.39▼ | -0.21 (-2.44%) | 8.82 | 8.39 | 1,332,815 |
| CRWD | 673.02▼ | -7.90 (-1.16%) | 687.1463 | 669.00 | 1,675,082 |
| CSCO | 119.73▼ | -1.42 (-1.17%) | 122.89 | 119.03 | 20,775,811 |
| CSQ | 20.16▼ | -0.12 (-0.59%) | 20.39 | 20.05 | 226,977 |
| CSWC | 22.94▼ | -0.34 (-1.46%) | 23.325 | 22.92 | 1,429,193 |
| CTNT | 1.67▼ | -0.09 (-5.11%) | 1.8007 | 1.6301 | 217,058 |
| CULP | 3.10▼ | -0.02 (-0.64%) | 3.205 | 3.06 | 29,540 |
| CVIE | 83.43▲ | +0.01 (+0.01%) | 83.6994 | 83.14 | 8,605 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| CVU | 4.76▼ | -0.22 (-4.42%) | 5.01 | 4.75 | 48,350 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DAO | 10.73▼ | -1.05 (-8.91%) | 11.83 | 10.63 | 222,210 |
| DEM | 54.31▼ | -0.60 (-1.09%) | 54.59 | 54.05 | 334,300 |