Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACTG | 4.57▼ | -0.03 (-0.65%) | 4.6366 | 4.54 | 195,273 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ACYN | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.585 | 1,385,675 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AGRW | 31.4708▼ | -0.2835 (-0.89%) | 31.54 | 31.4708 | 363 |
| AHD | 25.59▼ | -0.06 (-0.23%) | 25.62 | 25.57 | 949 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIB | 1.96▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 638,645 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIOT | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.965 | 1,411,099 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALKT | 16.48▼ | -0.92 (-5.29%) | 17.645 | 16.29 | 1,326,841 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMZY | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.66 | 140,485 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| AOTG | 63.0607▼ | -0.4237 (-0.67%) | 63.41 | 61.81 | 1,229 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| ARBE | 0.7408▼ | -0.038 (-4.88%) | 0.778 | 0.7325 | 564,638 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| ARXS | 42.08▼ | -2.22 (-5.01%) | 45.00 | 41.995 | 471,864 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASCE | 34.12▼ | -0.3103 (-0.90%) | 34.39 | 34.09 | 91,452 |
| ASIC | 22.72▼ | -0.70 (-2.99%) | 23.5848 | 22.39 | 52,482 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASND | 251.93▼ | -3.27 (-1.28%) | 257.71 | 251.81 | 401,842 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATEN | 35.54▼ | -0.89 (-2.44%) | 36.35 | 35.53 | 660,545 |
| AUDC | 9.44▼ | -0.37 (-3.77%) | 9.785 | 9.4015 | 70,281 |
| AVBC | 20.23▼ | -0.42 (-2.03%) | 20.55 | 20.14 | 39,717 |
| AVTM | 54.0819▼ | -0.0481 (-0.09%) | 54.11 | 54.0819 | 1,408 |
| AWAY | 17.9198▼ | -0.2502 (-1.38%) | 18.082 | 17.902 | 1,291 |
| BAFE | 28.8955▼ | -0.1628 (-0.56%) | 28.98 | 28.8955 | 54,317 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BASG | 26.6029▼ | -0.1748 (-0.65%) | 26.62 | 26.57 | 2,056 |
| BBDC | 8.34▼ | -0.10 (-1.18%) | 8.50 | 8.315 | 313,626 |
| BBT | 30.18▼ | -0.35 (-1.15%) | 30.58 | 30.04 | 917,066 |
| BCGS | 27.45▼ | -0.11 (-0.40%) | 27.45 | 27.45 | 100 |
| BCOR | 22.808▼ | -0.375 (-1.62%) | 22.808 | 22.808 | 200 |
| BDVL | 25.95▼ | -0.07 (-0.27%) | 26.05 | 25.9201 | 188,264 |
| BGGG | 34.5181▼ | -0.6148 (-1.75%) | 34.93 | 34.50 | 35,420 |
| BGSF | 5.61 | +0.00 (+0.00%) | 5.735 | 5.52 | 3,981 |
| BH | 373.29▼ | -20.28 (-5.15%) | 387.99 | 366.635 | 149,127 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BHVN | 14.75▼ | -0.76 (-4.90%) | 15.4999 | 14.56 | 1,767,175 |
| BIB | 97.4029▼ | -2.0971 (-2.11%) | 99.03 | 97.34 | 11,098 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BKD | 14.65▼ | -0.54 (-3.55%) | 15.26 | 14.545 | 3,890,590 |
| BKNG | 177.86▼ | -1.54 (-0.86%) | 180.37 | 176.435 | 4,849,891 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLGR | 31.478▼ | -0.1058 (-0.33%) | 31.61 | 31.419 | 11,150 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BLSH | 23.66▼ | -1.11 (-4.48%) | 25.14 | 23.45 | 998,878 |
| BLZE | 13.42▼ | -0.06 (-0.45%) | 13.47 | 12.81 | 1,618,087 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BMEZ | 15.14▼ | -0.16 (-1.05%) | 15.39 | 15.105 | 84,285 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BNED | 11.90▼ | -0.45 (-3.64%) | 12.345 | 11.81 | 332,497 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BNTX | 91.83▼ | -0.50 (-0.54%) | 93.15 | 91.61 | 505,226 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BRSM | 25.5099▼ | -0.1301 (-0.51%) | 25.67 | 25.5099 | 15,266 |
| BRT | 14.95▼ | -0.05 (-0.33%) | 15.0363 | 14.77 | 21,807 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BSY | 29.74▼ | -1.52 (-4.86%) | 31.36 | 29.445 | 1,950,928 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWMX | 17.68▼ | -0.46 (-2.54%) | 18.3253 | 17.5201 | 57,580 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CARL | 11.02▼ | -0.48 (-4.17%) | 11.475 | 10.895 | 92,023 |
| CATY | 61.36▼ | -0.70 (-1.13%) | 62.11 | 61.19 | 708,196 |
| CBRE | 137.09▼ | -1.18 (-0.85%) | 139.60 | 135.645 | 1,368,159 |
| CCLD | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.15 | 167,427 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHMI | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.3209 | 120,324 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CINF | 179.23▼ | -1.28 (-0.71%) | 180.475 | 177.97 | 456,101 |