Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AALG | 15.4478▼ | -1.1513 (-6.94%) | 16.32 | 15.399 | 9,194 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ACA | 144.89▼ | -0.43 (-0.30%) | 145.74 | 144.89 | 733,502 |
| ACCS | 6.73▼ | -0.15 (-2.18%) | 7.1918 | 6.56 | 13,131 |
| ACEL | 12.29▼ | -0.14 (-1.13%) | 12.67 | 12.125 | 308,333 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACHC | 30.72▼ | -1.52 (-4.71%) | 32.165 | 30.40 | 1,587,626 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ACVA | 7.45▼ | -0.23 (-2.99%) | 7.60 | 7.42 | 1,843,526 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| AEF | 8.86▼ | -0.21 (-2.32%) | 9.0472 | 8.72 | 156,998 |
| AERO | 15.75▼ | -0.40 (-2.48%) | 16.34 | 15.565 | 92,143 |
| AFRM | 76.58▼ | -1.89 (-2.41%) | 78.98 | 76.39 | 2,283,001 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIA | 134.18▼ | -1.82 (-1.34%) | 135.23 | 132.28 | 137,630 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AIPO | 29.85▼ | -0.29 (-0.96%) | 30.68 | 29.73 | 1,208,546 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| ALSN | 116.24▼ | -1.89 (-1.60%) | 119.74 | 115.765 | 465,254 |
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMS | 1.46▼ | -0.03 (-2.01%) | 1.5101 | 1.4507 | 10,522 |
| AON | 360.75▲ | +0.78 (+0.22%) | 364.99 | 356.84 | 548,781 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| ARGT | 92.56▼ | -1.57 (-1.67%) | 93.425 | 92.21 | 156,209 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| ASO | 47.35▼ | -0.52 (-1.09%) | 48.52 | 47.11 | 1,174,034 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AVTX | 18.70▼ | -0.14 (-0.74%) | 19.82 | 17.87 | 596,188 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AWRE | 1.225▼ | -0.05 (-3.92%) | 1.3282 | 1.1946 | 14,788 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| AXP | 342.60▼ | -6.39 (-1.83%) | 350.00 | 342.08 | 1,692,130 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BCUS | 35.8634▼ | -0.553 (-1.52%) | 36.20 | 35.8634 | 3,802 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |
| BITA | 51.5201▼ | -0.3538 (-0.68%) | 51.93 | 51.3601 | 11,021 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BL | 30.00▼ | -0.47 (-1.54%) | 30.06 | 29.37 | 1,842,721 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLDR | 72.51▼ | -3.35 (-4.42%) | 75.145 | 71.915 | 2,317,138 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BMRC | 28.73▼ | -0.41 (-1.41%) | 29.055 | 28.655 | 104,146 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BOC | 14.30▼ | -0.20 (-1.38%) | 14.66 | 14.20 | 60,716 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BPRE | 12.77▼ | -0.62 (-4.63%) | 13.3936 | 12.73 | 884,291 |
| BQ | 0.806▼ | -0.0173 (-2.10%) | 0.8245 | 0.7857 | 18,030 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| BSCU | 16.545▼ | -0.04 (-0.24%) | 16.57 | 16.54 | 727,905 |
| BSCV | 16.265▼ | -0.05 (-0.31%) | 16.29 | 16.26 | 331,950 |
| BSCW | 20.315▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 242,496 |
| BSGR | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 432 |
| BSIN | 1.20 | +0.00 (+0.00%) | 1.27 | 1.19 | 2,116,412 |
| BSL | 13.02▼ | -0.01 (-0.08%) | 13.05 | 13.01 | 46,457 |
| BSTS | 25.02▼ | -0.045 (-0.18%) | 25.03 | 25.01 | 356 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BXP | 68.81▼ | -1.20 (-1.71%) | 71.28 | 68.545 | 618,287 |
| BYRE | 27.4801▼ | -0.2406 (-0.87%) | 27.61 | 27.48 | 4,509 |
| BYRN | 4.36▼ | -0.31 (-6.64%) | 4.66 | 4.34 | 554,957 |
| C | 133.82▼ | -3.82 (-2.78%) | 139.26 | 133.67 | 6,818,749 |
| CAAA | 20.175▼ | -0.05 (-0.25%) | 20.18 | 20.15 | 17,789 |
| CAFX | 24.52▼ | -0.04 (-0.16%) | 24.53 | 24.51 | 12,820 |
| CALX | 37.48▼ | -1.03 (-2.67%) | 38.43 | 37.38 | 1,356,772 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CASH | 88.63▼ | -0.86 (-0.96%) | 89.97 | 88.52 | 106,980 |
| CASY | 832.42▼ | -20.44 (-2.40%) | 865.995 | 811.19 | 323,772 |
| CATO | 3.30▼ | -0.13 (-3.79%) | 3.385 | 3.2701 | 45,524 |
| CBL | 54.31▼ | -2.36 (-4.16%) | 57.08 | 53.9509 | 271,182 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,992,989 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CCOM | 23.62▼ | -0.09 (-0.38%) | 23.645 | 23.62 | 112 |
| CDLX | 3.52▼ | -0.57 (-13.94%) | 4.33 | 3.52 | 132,646 |