Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AER | 142.88▼ | -1.68 (-1.16%) | 145.17 | 142.83 | 862,338 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AKR | 21.15▼ | -0.44 (-2.04%) | 21.505 | 21.09 | 647,460 |
| ALKT | 16.57▼ | -0.22 (-1.31%) | 16.79 | 16.20 | 2,162,697 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANIX | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.87 | 97,554 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| AROC | 36.80▼ | -0.43 (-1.15%) | 37.40 | 36.245 | 2,281,702 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ASB | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.39 | 1,194,090 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATCX | 5.38▼ | -0.07 (-1.28%) | 5.50 | 5.33 | 10,906 |
| AUBN | 23.73▼ | -0.2801 (-1.17%) | 24.03 | 23.73 | 6,678 |
| AVPT | 9.59▼ | -0.47 (-4.67%) | 10.11 | 9.585 | 2,035,791 |
| AVSC | 67.14▼ | -0.22 (-0.33%) | 67.53 | 66.81 | 136,279 |
| AVTR | 7.87▼ | -0.30 (-3.67%) | 8.14 | 7.835 | 8,065,451 |
| AVUV | 117.81▼ | -0.49 (-0.41%) | 118.25 | 117.195 | 1,144,603 |
| AXON | 376.82▼ | -16.84 (-4.28%) | 393.9899 | 367.01 | 1,311,684 |
| AYI | 283.85▼ | -4.29 (-1.49%) | 290.14 | 281.62 | 332,728 |
| BAR | 46.18▼ | -0.24 (-0.52%) | 46.37 | 46.00 | 96,783 |
| BAX | 17.31▼ | -0.58 (-3.24%) | 17.945 | 17.09 | 6,826,594 |
| BBH | 187.3926▼ | -1.0092 (-0.54%) | 187.69 | 186.22 | 4,224 |
| BBWI | 18.74▼ | -0.35 (-1.83%) | 18.91 | 18.06 | 4,498,510 |
| BCAL | 18.60▼ | -0.11 (-0.59%) | 18.71 | 18.52 | 246,062 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BFJL | 16.845▼ | -0.03 (-0.18%) | 16.845 | 16.845 | 2 |
| BFOC | 17.265▼ | -0.0502 (-0.29%) | 17.265 | 17.22 | 2,000 |
| BFOR | 88.49▼ | -0.2863 (-0.32%) | 88.83 | 88.21 | 2,027 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BKHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 11 |
| BKKT | 8.02▼ | -0.85 (-9.58%) | 8.8881 | 8.01 | 1,664,833 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 19,728 |
| BMO | 150.23▼ | -2.29 (-1.50%) | 152.93 | 149.07 | 1,710,937 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |
| BNRG | 2.29▼ | -0.12 (-4.98%) | 2.3799 | 2.18 | 38,527 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BOX | 23.72▼ | -0.33 (-1.37%) | 23.825 | 23.35 | 1,536,001 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRIA | 1.6964▼ | -0.0436 (-2.51%) | 1.70 | 1.65 | 4,301 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BSVO | 27.14▼ | -0.2109 (-0.77%) | 27.32 | 27.035 | 135,421 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTYB | 24.67▼ | -0.065 (-0.26%) | 24.675 | 24.60 | 1,270 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| CELC | 124.47▼ | -0.21 (-0.17%) | 126.3883 | 121.65 | 899,910 |
| CELZ | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.20 | 31,824 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CEW | 19.437▼ | -0.005 (-0.03%) | 19.469 | 19.39 | 8,111 |
| CFA | 94.6877▼ | -0.3759 (-0.40%) | 94.8101 | 94.44 | 4,796 |
| CFO | 76.7586▼ | -0.2994 (-0.39%) | 76.7745 | 76.52 | 6,427 |
| CG | 49.16▼ | -0.88 (-1.76%) | 50.09 | 48.44 | 2,483,532 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CINF | 163.26▼ | -0.53 (-0.32%) | 165.18 | 161.74 | 638,606 |
| CIVB | 24.45▼ | -0.09 (-0.37%) | 25.145 | 24.28 | 60,431 |
| CKX | 10.45▼ | -0.34 (-3.15%) | 10.775 | 10.40 | 2,876 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CMRE | 16.80▼ | -0.41 (-2.38%) | 17.26 | 16.65 | 562,620 |
| CNTB | 2.45▼ | -0.23 (-8.58%) | 2.70 | 2.43 | 210,408 |
| CNTX | 2.36▼ | -0.12 (-4.84%) | 2.48 | 2.35 | 448,808 |
| COCH | 0.6578▼ | -0.0222 (-3.26%) | 0.69 | 0.6508 | 63,159 |
| CODX | 1.60▼ | -0.12 (-6.98%) | 1.7959 | 1.50 | 334,295 |
| COFS | 30.42▼ | -0.45 (-1.46%) | 30.815 | 30.235 | 46,830 |
| CPF | 33.66▼ | -0.45 (-1.32%) | 34.245 | 33.535 | 81,826 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CPRT | 32.94▼ | -0.50 (-1.50%) | 33.28 | 32.5602 | 5,804,907 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSWC | 23.44▼ | -0.34 (-1.43%) | 23.88 | 23.41 | 751,181 |
| CTO | 19.92▼ | -0.29 (-1.43%) | 20.08 | 19.68 | 237,186 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CZA | 115.8621▼ | -0.8859 (-0.76%) | 116.19 | 115.7801 | 1,982 |
| CZAR | 31.40▼ | -0.2754 (-0.87%) | 31.40 | 31.40 | 1 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DCOM | 36.15▼ | -0.45 (-1.23%) | 36.83 | 35.92 | 266,046 |
| DE | 580.65▼ | -8.54 (-1.45%) | 591.01 | 580.16 | 961,261 |
| DES | 37.97▼ | -0.21 (-0.55%) | 38.11 | 37.76 | 152,660 |
| DFAS | 76.50▼ | -0.35 (-0.46%) | 76.86 | 76.17 | 360,919 |
| DFAT | 65.84▼ | -0.38 (-0.57%) | 66.22 | 65.63 | 434,462 |
| DFVE | 34.1504▼ | -0.1325 (-0.39%) | 34.21 | 34.1089 | 1,753 |
| DGICB | 17.59▼ | -1.57 (-8.19%) | 17.59 | 17.59 | 1,258 |
| DHT | 17.81▼ | -0.91 (-4.86%) | 18.91 | 17.63 | 3,667,488 |