Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.22▼ | -1.88 (-3.91%) | 48.13 | 45.34 | 337,000 |
| ACIC | 11.74▼ | -0.10 (-0.84%) | 11.9275 | 11.57 | 237,006 |
| ACIU | 3.18▼ | -0.20 (-5.92%) | 3.35 | 3.11 | 236,455 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACTG | 3.26▼ | -0.21 (-6.05%) | 3.50 | 3.24 | 221,513 |
| ACVF | 49.348▼ | -0.115 (-0.23%) | 49.50 | 49.236 | 9,600 |
| ADCT | 4.18▼ | -0.28 (-6.28%) | 4.43 | 4.07 | 920,253 |
| ADEA | 14.30▼ | -2.74 (-16.08%) | 14.56 | 12.44 | 2,181,410 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| AERT | 0.6341▼ | -0.0189 (-2.89%) | 0.66 | 0.63 | 193,935 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGGS | 41.7806▼ | -0.0894 (-0.21%) | 41.7806 | 41.7806 | 192 |
| AGIO | 40.13▼ | -3.11 (-7.19%) | 44.10 | 39.96 | 834,707 |
| AGZ | 110.11▼ | -0.515 (-0.47%) | 110.1999 | 109.39 | 21,780 |
| AHYB | 46.422▼ | -0.328 (-0.70%) | 46.46 | 46.42 | 3,200 |
| AIRT | 22.06▼ | -1.04 (-4.50%) | 22.06 | 22.06 | 321 |
| AIT | 253.33▼ | -3.76 (-1.46%) | 257.51 | 251.29 | 244,000 |
| AKA | 11.85▼ | -0.72 (-5.73%) | 12.86 | 11.50 | 39,153 |
| AKAF | 28.621▼ | -0.1541 (-0.54%) | 28.621 | 28.621 | 100 |
| ALCO | 33.47▼ | -1.74 (-4.94%) | 35.19 | 33.33 | 28,727 |
| ALGM | 28.94▼ | -0.98 (-3.28%) | 30.61 | 28.87 | 2,752,857 |
| ALTS | 2.22▼ | -0.30 (-11.90%) | 2.42 | 2.17 | 3,747,400 |
| AMST | 3.35▼ | -0.14 (-4.01%) | 3.546 | 3.35 | 31,900 |
| AMTD | 1.06▼ | -0.23 (-17.83%) | 1.29 | 1.00 | 1,196,500 |
| ANVS | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.95 | 274,300 |
| AOD | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.55 | 432,800 |
| APLT | 1.04▼ | -0.11 (-9.57%) | 1.15 | 1.03 | 1,711,328 |
| APMU | 25.06▼ | -0.12 (-0.48%) | 25.08 | 25.05 | 19,217 |
| APVO | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.45 | 773,743 |
| AQST | 6.49▼ | -0.33 (-4.84%) | 6.79 | 6.16 | 4,164,377 |
| ARAI | 4.74▼ | -0.27 (-5.39%) | 5.07 | 4.688 | 151,200 |
| ARCB | 71.71▼ | -2.61 (-3.51%) | 73.36 | 70.66 | 317,200 |
| ARKR | 7.10▼ | -0.22 (-3.01%) | 7.2177 | 7.055 | 2,994 |
| ASCE | 26.09▼ | -0.19 (-0.72%) | 26.38 | 25.98 | 7,900 |
| ASHS | 37.0894▼ | -0.1258 (-0.34%) | 37.11 | 37.02 | 2,755 |
| ASNS | 0.50▼ | -0.05 (-9.09%) | 0.539 | 0.48 | 1,548,700 |
| ASPN | 7.75▼ | -0.39 (-4.79%) | 8.235 | 7.69 | 1,681,500 |
| ASTS | 71.145▼ | -9.105 (-11.35%) | 80.36 | 71.00 | 11,835,914 |
| ATAI | 5.35▼ | -0.49 (-8.39%) | 5.86 | 5.28 | 6,972,663 |
| ATRA | 13.85▼ | -1.00 (-6.73%) | 15.30 | 13.70 | 49,900 |
| AURA | 6.04▼ | -0.09 (-1.47%) | 6.18 | 5.90 | 180,141 |
| AVGB | 51.50▼ | -0.054 (-0.10%) | 51.50 | 51.50 | 80 |
| AXTA | 28.10▼ | -0.37 (-1.30%) | 28.40 | 27.625 | 4,478,732 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.12 | 75,136 |
| AZ | 6.98▼ | -0.44 (-5.93%) | 7.48 | 6.90 | 259,700 |
| AZNH | 50.162▼ | -0.466 (-0.92%) | 50.44 | 49.87 | 6,700 |
| BBMC | 104.447▼ | -0.303 (-0.29%) | 104.69 | 104.20 | 1,100 |
| BBSC | 74.989▼ | -0.221 (-0.29%) | 75.16 | 74.17 | 3,200 |
| BCDA | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.35 | 130,249 |
| BCLO | 49.70▼ | -0.26 (-0.52%) | 49.73 | 49.6701 | 7,650 |
| BCRX | 6.86▼ | -0.46 (-6.28%) | 7.26 | 6.75 | 9,821,632 |
| BDRY | 7.92▼ | -0.18 (-2.22%) | 8.00 | 7.92 | 41,600 |
| BDVG | 12.642▼ | -0.108 (-0.85%) | 12.75 | 12.622 | 4,700 |
| BEEX | 25.607▼ | -0.058 (-0.23%) | 25.607 | 25.607 | 100 |
| BGY | 5.75▼ | -0.09 (-1.54%) | 5.85 | 5.72 | 383,400 |
| BHVN | 14.85▼ | -2.35 (-13.66%) | 16.45 | 14.43 | 4,732,600 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BINC | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.95 | 1,796,300 |
| BITS | 107.324▼ | -0.376 (-0.35%) | 109.96 | 105.79 | 2,600 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BKYI | 0.7439▼ | -0.0361 (-4.63%) | 0.7937 | 0.72 | 611,480 |
| BLBX | 8.27▼ | -1.23 (-12.95%) | 9.316 | 8.22 | 198,930 |
| BLES | 42.64▼ | -0.04 (-0.09%) | 42.64 | 42.326 | 5,100 |
| BLKB | 63.88▼ | -0.16 (-0.25%) | 64.275 | 62.67 | 404,870 |
| BMEZ | 14.86▼ | -0.14 (-0.93%) | 14.98 | 14.69 | 327,700 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNY | 10.15▼ | -0.13 (-1.26%) | 10.31 | 10.12 | 120,300 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.72 | 11.58 | 117,000 |
| BOLT | 5.58▼ | -0.18 (-3.12%) | 5.904 | 5.52 | 19,270 |
| BOND | 93.35▼ | -0.525 (-0.56%) | 93.4197 | 93.23 | 290,211 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BRID | 7.61▼ | -0.39 (-4.87%) | 8.02 | 7.55 | 6,169 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BSMU | 21.985▼ | -0.0275 (-0.12%) | 22.01 | 21.985 | 36,700 |
| BSX | 98.59▼ | -2.13 (-2.11%) | 100.80 | 98.06 | 8,030,900 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.9293 | 1.82 | 50,229 |
| BURU | 0.315▼ | -0.024 (-7.08%) | 0.34 | 0.302 | 57,424,900 |
| BUZZ | 37.62▼ | -0.545 (-1.43%) | 38.63 | 37.33 | 129,800 |
| BWFG | 43.04▼ | -0.31 (-0.72%) | 43.74 | 42.61 | 45,960 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| BYM | 10.92▼ | -0.11 (-1.00%) | 11.00 | 10.89 | 175,400 |
| CADE | 37.58▼ | -0.16 (-0.42%) | 37.68 | 37.04 | 3,159,489 |
| CAIE | 27.20▼ | -0.40 (-1.45%) | 27.59 | 27.1147 | 715,583 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CARR | 57.86▼ | -1.63 (-2.74%) | 59.425 | 57.56 | 4,744,500 |
| CBUS | 1.445▼ | -0.155 (-9.69%) | 1.60 | 1.43 | 327,822 |
| CCCX | 17.37▼ | -1.89 (-9.81%) | 19.49 | 17.00 | 3,261,300 |
| CCEF | 28.76▼ | -0.1569 (-0.54%) | 28.90 | 28.685 | 3,400 |
| CCEL | 4.49▼ | -0.02 (-0.44%) | 4.50 | 4.42 | 1,500 |
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CCSO | 25.46▼ | -0.4288 (-1.66%) | 26.03 | 25.41 | 3,400 |
| CDW | 154.83▼ | -4.54 (-2.85%) | 161.00 | 153.86 | 2,451,944 |
| CEE | 15.47▼ | -0.18 (-1.15%) | 15.77 | 15.39 | 9,300 |
| CEPT | 11.60▼ | -0.26 (-2.19%) | 11.96 | 11.56 | 822,200 |
| CGDG | 34.79▼ | -0.08 (-0.23%) | 34.91 | 34.655 | 509,768 |
| CGEN | 1.73▼ | -0.04 (-2.26%) | 1.7968 | 1.665 | 427,856 |
| CGHM | 25.50▼ | -0.03 (-0.12%) | 25.56 | 25.46 | 520,400 |