Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| AGBK | 7.09▼ | -0.30 (-4.06%) | 7.15 | 6.685 | 847,424 |
| AHG | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 162,891 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APRE | 0.7999▼ | -0.0191 (-2.33%) | 0.81 | 0.7915 | 100,471 |
| ARBK | 3.04▼ | -0.03 (-0.98%) | 3.1099 | 2.97 | 22,733 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ATNM | 1.11▼ | -0.06 (-5.13%) | 1.1799 | 1.11 | 126,743 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CBFV | 35.18▼ | -0.70 (-1.95%) | 35.65 | 35.17 | 3,938 |
| CBRE | 142.73▲ | +0.22 (+0.15%) | 143.39 | 141.17 | 1,694,670 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CENT | 37.02▼ | -0.45 (-1.20%) | 38.99 | 36.80 | 41,092 |
| CF | 124.20▼ | -2.58 (-2.04%) | 127.63 | 123.60 | 3,695,671 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CGMS | 27.44▼ | -0.11 (-0.40%) | 27.45 | 27.38 | 1,026,872 |
| CGMU | 27.33▼ | -0.07 (-0.26%) | 27.34 | 27.3101 | 991,786 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLIR | 5.00▼ | -0.37 (-6.89%) | 5.33 | 5.00 | 9,028 |
| CLRO | 3.2801▼ | -0.3199 (-8.89%) | 3.6999 | 3.25 | 7,357 |
| CNX | 38.91▼ | -0.41 (-1.04%) | 39.375 | 37.80 | 2,549,554 |
| CPF | 33.28▼ | -0.90 (-2.63%) | 34.605 | 33.17 | 102,726 |
| CPRT | 33.11▼ | -0.22 (-0.66%) | 33.435 | 32.885 | 7,016,458 |
| CRD.B | 10.03▼ | -0.32 (-3.09%) | 10.305 | 10.03 | 2,051 |
| CREX | 3.65▼ | -0.055 (-1.48%) | 3.73 | 3.6001 | 14,097 |
| CRI | 36.12▼ | -0.34 (-0.93%) | 36.775 | 35.90 | 934,349 |
| CRM | 176.53▼ | -4.69 (-2.59%) | 178.6934 | 173.00 | 12,454,536 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CZNC | 22.08▼ | -0.92 (-4.00%) | 22.89 | 21.96 | 40,603 |
| DBD | 76.81▼ | -6.15 (-7.41%) | 86.07 | 73.66 | 726,090 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DIT | 88.8501▼ | -2.0699 (-2.28%) | 91.00 | 88.85 | 1,282 |
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| ECX | 1.07▼ | -0.02 (-1.83%) | 1.128 | 1.06 | 400,763 |
| EFZ | 11.95▼ | -0.29 (-2.37%) | 12.07 | 11.92 | 114,858 |
| EHC | 100.00▼ | -2.61 (-2.54%) | 102.84 | 98.275 | 1,692,534 |
| EJH | 1.58▼ | -0.0055 (-0.35%) | 1.58 | 1.51 | 3,074 |
| ELVN | 41.23▼ | -1.17 (-2.76%) | 43.49 | 40.69 | 821,925 |
| EMTY | 11.67▼ | -0.40 (-3.31%) | 11.90 | 11.6309 | 32,523 |
| ESNT | 60.52▼ | -3.44 (-5.38%) | 63.43 | 60.47 | 883,394 |
| EVER | 14.42▼ | -1.34 (-8.50%) | 15.765 | 14.40 | 1,207,900 |
| EVIM | 52.7906▼ | -0.1823 (-0.34%) | 52.88 | 52.75 | 38,843 |
| EVSB | 50.73▼ | -0.1862 (-0.37%) | 50.78 | 50.73 | 132,225 |
| EVSM | 50.23▼ | -0.13 (-0.26%) | 50.24 | 50.21 | 54,912 |
| F | 12.08▼ | -0.16 (-1.31%) | 12.09 | 11.47 | 70,923,470 |
| FBL | 25.60▼ | -5.39 (-17.39%) | 26.40 | 24.51 | 6,062,119 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FICO | 1,025.00▼ | -18.5699 (-1.78%) | 1,026.00 | 965.50 | 624,538 |
| FLS | 73.64▼ | -10.61 (-12.59%) | 79.25 | 72.79 | 8,787,631 |
| FMBH | 42.09▼ | -0.91 (-2.12%) | 42.73 | 41.10 | 164,656 |
| FMNY | 26.625▼ | -0.055 (-0.21%) | 26.69 | 26.62 | 17,162 |
| FPI | 10.75▼ | -0.73 (-6.36%) | 11.455 | 10.74 | 631,332 |
| FRSH | 8.16▼ | -0.09 (-1.09%) | 8.1995 | 7.98 | 6,164,829 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| GABC | 43.07▲ | +0.03 (+0.07%) | 43.32 | 42.32 | 112,223 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GOAI | 3.72▼ | -0.21 (-5.34%) | 3.85 | 3.53 | 130,004 |
| GPK | 9.53▼ | -0.07 (-0.73%) | 9.66 | 9.35 | 6,493,928 |
| GRMN | 251.14▼ | -1.94 (-0.77%) | 252.28 | 246.49 | 760,609 |
| HBT | 27.76▼ | -0.22 (-0.79%) | 28.13 | 27.36 | 101,137 |
| HCI | 153.57▼ | -1.61 (-1.04%) | 154.77 | 152.20 | 96,677 |
| HFMF | 22.9391▼ | -0.6834 (-2.89%) | 23.01 | 22.89 | 4,033 |
| HIPO | 26.33▼ | -1.89 (-6.70%) | 27.07 | 24.0801 | 256,428 |
| HKD | 1.66▼ | -0.01 (-0.60%) | 1.7021 | 1.63 | 268,079 |
| HKPD | 0.625▼ | -0.025 (-3.85%) | 0.6431 | 0.62 | 4,706 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HSTM | 20.76▼ | -0.46 (-2.17%) | 21.29 | 20.70 | 147,106 |
| HTLM | 1.7801▼ | -0.1099 (-5.81%) | 1.88 | 1.78 | 2,251 |
| HUBB | 508.17▼ | -37.76 (-6.92%) | 533.74 | 499.00 | 1,416,923 |
| HUBS | 221.76▼ | -5.49 (-2.42%) | 224.79 | 215.06 | 842,757 |
| IBEX | 27.75▼ | -0.19 (-0.68%) | 27.84 | 27.26 | 97,877 |
| IDCC | 296.56▼ | -56.12 (-15.91%) | 346.84 | 289.30 | 720,641 |
| IDT | 50.15▼ | -0.42 (-0.83%) | 50.69 | 49.35 | 133,649 |