Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| ARP | 34.31▼ | -0.0261 (-0.08%) | 34.31 | 34.05 | 16,812 |
| ASMF | 27.1052▼ | -0.3051 (-1.11%) | 27.18 | 26.79 | 18,948 |
| ASTL | 4.10▼ | -0.18 (-4.21%) | 4.30 | 4.02 | 1,214,307 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| BCI | 26.26▼ | -0.09 (-0.34%) | 26.34 | 26.16 | 2,896,405 |
| BIS | 11.46▼ | -0.48 (-4.02%) | 11.55 | 11.34 | 13,500 |
| BITI | 17.91▼ | -0.11 (-0.61%) | 18.48 | 17.84 | 1,285,987 |
| BKV | 22.30▼ | -0.80 (-3.46%) | 23.19 | 22.0218 | 3,623,219 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BMI | 126.88▼ | -1.58 (-1.23%) | 130.05 | 124.08 | 426,800 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BUI | 25.29▼ | -0.34 (-1.33%) | 25.5799 | 25.16 | 66,489 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 5 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| CBAT | 1.14▼ | -0.08 (-6.56%) | 1.18 | 1.13 | 168,600 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHR | 1.55▼ | -0.09 (-5.49%) | 1.60 | 1.53 | 24,741 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| CORT | 113.37▼ | -2.86 (-2.46%) | 117.48 | 113.02 | 668,400 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CRC | 53.15▼ | -0.88 (-1.63%) | 54.16 | 52.51 | 863,659 |
| CSCL | 51.243▼ | -3.525 (-6.44%) | 53.40 | 49.925 | 12,800 |
| CSCO | 109.85▼ | -3.79 (-3.34%) | 112.41 | 108.45 | 20,956,400 |
| CSIO | 27.52▼ | -0.16 (-0.58%) | 27.54 | 27.52 | 2,281 |
| CTA | 29.44▼ | -0.36 (-1.21%) | 29.63 | 29.13 | 300,527 |
| CTAP | 30.28▼ | -0.3477 (-1.14%) | 30.43 | 29.85 | 13,551 |
| CV | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.24 | 169,968 |
| CWCO | 28.76▼ | -0.45 (-1.54%) | 29.785 | 28.70 | 84,269 |
| DAC | 158.72▼ | -3.24 (-2.00%) | 161.96 | 158.00 | 163,000 |
| DOG | 21.78▼ | -0.24 (-1.09%) | 22.00 | 21.76 | 8,377,100 |
| DRV | 21.55▼ | -0.83 (-3.71%) | 21.81 | 21.30 | 147,200 |
| DWSH | 5.7096▼ | -0.1999 (-3.38%) | 5.79 | 5.7096 | 55,602 |
| DXD | 17.34▼ | -0.38 (-2.14%) | 17.67 | 17.28 | 3,707,500 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| ELCV | 30.745▼ | -0.215 (-0.69%) | 30.96 | 30.539 | 51,187 |
| ENTG | 146.87▼ | -6.21 (-4.06%) | 149.63 | 140.68 | 3,876,200 |
| EOI | 19.71▼ | -0.20 (-1.00%) | 19.7804 | 19.58 | 69,355 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAZ | 35.82▼ | -1.56 (-4.17%) | 37.19 | 35.61 | 1,357,000 |
| FBY | 9.46▼ | -0.04 (-0.42%) | 9.496 | 9.22 | 94,100 |
| FCHL | 0.9002▼ | -0.0998 (-9.98%) | 0.9798 | 0.90 | 157,161 |
| FCLO | 50.455▼ | -0.015 (-0.03%) | 50.48 | 50.455 | 36,771 |
| FEMS | 45.20▼ | -0.31 (-0.68%) | 45.55 | 44.89 | 16,100 |
| FENG | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.40 | 2,900 |
| FIAT | 15.34▼ | -0.79 (-4.90%) | 16.32 | 15.206 | 24,500 |
| FIAX | 17.035▼ | -0.074 (-0.43%) | 17.055 | 17.03 | 3,370 |
| FMF | 51.99▼ | -0.47 (-0.90%) | 52.15 | 51.62 | 20,788 |
| FOXY | 27.41▼ | -0.39 (-1.40%) | 27.7064 | 27.41 | 101,851 |
| FTGC | 31.04▼ | -0.1262 (-0.40%) | 31.11 | 30.89 | 340,828 |
| FXP | 21.64▼ | -0.41 (-1.86%) | 21.86 | 21.46 | 3,600 |
| GLRE | 14.74▼ | -0.17 (-1.14%) | 15.30 | 14.63 | 123,900 |
| GOOY | 12.05▼ | -0.02 (-0.17%) | 12.13 | 11.81 | 252,500 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HARD | 34.50▼ | -0.408 (-1.17%) | 34.70 | 34.21 | 11,700 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 67,375 |
| HDGE | 15.13▼ | -0.43 (-2.76%) | 15.48 | 15.13 | 38,000 |
| HLAL | 74.5938▼ | -0.1062 (-0.14%) | 74.6399 | 73.705 | 56,841 |
| HMR | 1.66▼ | -0.15 (-8.29%) | 1.82 | 1.6256 | 128,962 |
| HXC | 26.10▼ | -0.1184 (-0.45%) | 26.25 | 26.01 | 495 |
| HXF | 25.425▼ | -0.495 (-1.91%) | 25.425 | 25.39 | 1,672 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| IMOS | 65.14▼ | -4.05 (-5.85%) | 66.37 | 63.56 | 93,100 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| INEO | 0.5445▼ | -0.0355 (-6.12%) | 0.58 | 0.5412 | 14,137 |
| INVA | 20.86▼ | -0.11 (-0.52%) | 21.76 | 20.83 | 673,000 |
| JA | 50.195▼ | -0.015 (-0.03%) | 50.2076 | 50.1401 | 46,290 |
| JCI | 147.63▼ | -4.81 (-3.16%) | 149.69 | 143.79 | 7,113,700 |
| KBSX | 1.31▼ | -0.095 (-6.76%) | 1.38 | 1.31 | 723 |
| KE | 26.50▼ | -0.73 (-2.68%) | 27.05 | 25.93 | 175,032 |
| KEYS | 342.08▼ | -15.54 (-4.35%) | 344.81 | 323.07 | 1,715,756 |
| KMLM | 30.84▼ | -0.44 (-1.41%) | 30.98 | 30.55 | 261,431 |
| KOSS | 3.74▼ | -0.05 (-1.32%) | 3.85 | 3.67 | 22,300 |
| KRMD | 3.03▼ | -0.08 (-2.57%) | 3.14 | 2.97 | 203,200 |
| LAND | 9.37▼ | -0.16 (-1.68%) | 9.715 | 9.36 | 526,563 |
| LND | 3.58▼ | -0.10 (-2.72%) | 3.65 | 3.58 | 32,768 |
| LWAC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 100,008 |
| MDXG | 4.68▼ | -0.02 (-0.43%) | 4.88 | 4.66 | 1,331,100 |
| MDXH | 0.6036▼ | -0.0281 (-4.45%) | 0.6499 | 0.576 | 594,401 |
| MIND | 4.28▼ | -0.04 (-0.93%) | 4.46 | 4.10 | 50,700 |
| MIR | 15.54▼ | -0.36 (-2.26%) | 15.77 | 15.10 | 4,409,622 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 834,655 |