Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| ABEV | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.04 | 40,798,951 |
| ACAD | 25.61▼ | -0.26 (-1.01%) | 26.105 | 25.43 | 1,283,700 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AGCC | 15.00▼ | -0.20 (-1.32%) | 15.175 | 14.65 | 81,339 |
| AGD | 12.04▼ | -0.11 (-0.91%) | 12.25 | 12.00 | 199,261 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AJG | 247.79▼ | -1.63 (-0.65%) | 255.98 | 246.2225 | 1,222,193 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| AMN | 33.00▼ | -0.63 (-1.87%) | 35.40 | 32.825 | 763,113 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ARMK | 56.74▼ | -0.23 (-0.40%) | 57.865 | 56.51 | 1,660,963 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| ASGI | 23.51▼ | -0.39 (-1.63%) | 23.9999 | 23.51 | 130,519 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AWR | 84.75▼ | -0.89 (-1.04%) | 86.9709 | 84.56 | 357,539 |
| AZUL | 8.68▼ | -0.57 (-6.16%) | 8.89 | 8.68 | 1,010,682 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BH | 391.75▼ | -5.74 (-1.44%) | 408.00 | 390.48 | 254,643 |
| BH.A | 1,960.85▼ | -23.69 (-1.19%) | 2,090.50 | 1,921.99 | 33,518 |
| BHAV | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 3,019 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BTCC | 12.9951▼ | -0.0449 (-0.34%) | 13.0499 | 12.8093 | 7,174 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 7,884 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CAPS | 0.2511▼ | -0.0019 (-0.75%) | 0.2727 | 0.243 | 172,560 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CHH | 108.47▼ | -3.02 (-2.71%) | 114.44 | 108.07 | 566,241 |
| CHSN | 1.08▼ | -0.02 (-1.82%) | 1.08 | 1.05 | 31,341 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CLDT | 13.15▼ | -0.18 (-1.35%) | 13.61 | 13.09 | 317,882 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLST | 16.77▼ | -0.29 (-1.70%) | 17.15 | 16.77 | 652 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRC | 52.14▼ | -0.48 (-0.91%) | 52.50 | 51.02 | 511,325 |
| CRF | 7.11▼ | -0.03 (-0.42%) | 7.17 | 7.11 | 1,834,862 |
| CRTO | 21.37▼ | -0.45 (-2.06%) | 22.2749 | 21.10 | 464,176 |
| CSX | 49.83▼ | -0.57 (-1.13%) | 50.74 | 49.60 | 12,000,456 |
| CTA | 26.23▼ | -0.91 (-3.35%) | 26.49 | 25.90 | 412,354 |
| CTAP | 26.75▼ | -0.62 (-2.27%) | 26.87 | 26.525 | 59,564 |
| CTRE | 41.22▼ | -0.72 (-1.72%) | 42.275 | 41.14 | 1,106,916 |
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CVU | 4.90▼ | -0.11 (-2.20%) | 5.10 | 4.86 | 41,890 |
| DAR | 59.76▼ | -0.88 (-1.45%) | 60.6886 | 59.10 | 2,104,395 |
| DBMF | 30.63▼ | -0.29 (-0.94%) | 30.65 | 30.38 | 6,465,248 |
| DCRE | 51.475▼ | -0.20 (-0.39%) | 51.505 | 51.44 | 59,286 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DMRA | 28.56▼ | -0.43 (-1.48%) | 29.90 | 28.42 | 224,873 |
| DXST | 2.26▼ | -0.03 (-1.31%) | 2.42 | 2.25 | 14,893 |
| EASY | 27.1392▼ | -0.0667 (-0.25%) | 27.1392 | 27.12 | 1,991 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| EG | 372.05▼ | -2.10 (-0.56%) | 379.00 | 370.19 | 205,916 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EMBX | 50.955▼ | -0.205 (-0.40%) | 50.98 | 50.9138 | 15,811 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| ENFR | 39.25▼ | -0.25 (-0.63%) | 39.41 | 38.955 | 115,316 |
| ERIE | 236.86▼ | -5.18 (-2.14%) | 253.46 | 236.586 | 319,506 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| FCPT | 25.30▼ | -0.30 (-1.17%) | 25.83 | 25.22 | 504,444 |
| FENG | 1.46▼ | -0.06 (-3.95%) | 1.46 | 1.46 | 219 |
| FLOC | 20.23▼ | -0.22 (-1.08%) | 20.65 | 20.06 | 352,064 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FMF | 49.74▼ | -0.45 (-0.90%) | 49.9278 | 49.61 | 75,688 |
| FRT | 123.65▼ | -0.44 (-0.35%) | 124.965 | 122.94 | 828,885 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTI | 69.19▼ | -2.47 (-3.45%) | 71.05 | 68.69 | 3,284,404 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTXG | 22.8006▼ | -0.104 (-0.45%) | 23.005 | 22.769 | 257,810 |
| FTXH | 38.5873▼ | -0.3005 (-0.77%) | 39.00 | 38.42 | 85,200 |
| FURY | 0.531▼ | -0.004 (-0.75%) | 0.5496 | 0.5242 | 53,346 |
| FVN | 10.57▼ | -0.43 (-3.91%) | 11.41 | 10.075 | 29,840 |
| FWONK | 97.74▼ | -0.39 (-0.40%) | 99.38 | 96.19 | 2,159,420 |