Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| ABVX | 124.23▼ | -3.77 (-2.95%) | 126.47 | 121.70 | 1,012,880 |
| ACB | 2.72▼ | -0.02 (-0.73%) | 2.785 | 2.70 | 1,050,810 |
| ACRS | 5.33▼ | -0.04 (-0.74%) | 5.365 | 5.18 | 1,552,980 |
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| AGCC | 15.115▼ | -0.14 (-0.92%) | 16.16 | 14.50 | 238,748 |
| AGD | 12.03▼ | -0.10 (-0.82%) | 12.1125 | 11.9425 | 56,727 |
| AGMI | 60.1111▼ | -1.387 (-2.26%) | 60.72 | 60.1111 | 343 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AIRO | 6.80▼ | -0.29 (-4.09%) | 7.08 | 6.71 | 193,982 |
| ALG | 164.24▼ | -0.19 (-0.12%) | 168.795 | 163.76 | 78,103 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALXO | 1.99▼ | -0.03 (-1.49%) | 2.09 | 1.91 | 328,438 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| AOD | 10.38▼ | -0.08 (-0.76%) | 10.4693 | 10.35 | 460,301 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARVN | 8.20▼ | -0.02 (-0.24%) | 8.32 | 8.02 | 536,856 |
| AUAU | 32.0422▼ | -0.6013 (-1.84%) | 32.285 | 32.0199 | 491 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AVGO | 380.91▼ | -2.31 (-0.60%) | 385.80 | 371.52 | 20,238,808 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| B | 36.69▼ | -0.69 (-1.85%) | 36.99 | 36.16 | 5,760,083 |
| BANL | 4.82▼ | -0.205 (-4.08%) | 5.00 | 4.565 | 14,481 |
| BAR | 39.62▼ | -0.58 (-1.44%) | 39.83 | 39.50 | 114,964 |
| BBB | 29.2296▼ | -0.062 (-0.21%) | 29.255 | 29.17 | 1,984 |
| BCAX | 26.88▼ | -0.93 (-3.34%) | 28.02 | 26.46 | 457,093 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BCTX | 3.47▼ | -0.08 (-2.25%) | 3.63 | 3.3901 | 48,883 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,948 |
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BFJA | 17.345▼ | -0.0951 (-0.55%) | 17.345 | 17.345 | 100 |
| BFOC | 16.92▼ | -0.055 (-0.32%) | 16.92 | 16.85 | 3,841 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BITC | 36.347▼ | -0.6327 (-1.71%) | 36.347 | 36.347 | 300 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6121 | 12.5132 | 87,228 |
| BNC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.70 | 152,692 |
| BNR | 9.19▼ | -0.21 (-2.23%) | 9.29 | 9.085 | 1,865 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BPRO | 18.86▼ | -0.29 (-1.51%) | 18.86 | 18.84 | 445 |
| BRAI | 5.795▼ | -0.605 (-9.45%) | 6.1901 | 5.6526 | 97,356 |
| BSIN | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.09 | 1,680,227 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BTCS | 1.04▼ | -0.02 (-1.89%) | 1.0598 | 0.9918 | 312,127 |
| BTE | 4.01▼ | -0.12 (-2.91%) | 4.14 | 3.96 | 13,027,709 |
| BTGD | 20.77▼ | -0.6598 (-3.08%) | 20.89 | 20.41 | 20,392 |
| BTRN | 24.605▼ | -0.2201 (-0.89%) | 24.605 | 24.51 | 513 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CBIO | 16.44▼ | -0.49 (-2.89%) | 17.09 | 16.10 | 232,030 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CCNR | 37.5297▼ | -0.3136 (-0.83%) | 37.54 | 37.39 | 12,298 |
| CEPU | 14.53▼ | -0.35 (-2.35%) | 14.79 | 14.34 | 145,696 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CGEN | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.24 | 179,048 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CMP | 29.69▼ | -0.08 (-0.27%) | 29.91 | 28.855 | 314,273 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CNL | 12.69▼ | -0.29 (-2.23%) | 12.90 | 12.10 | 48,533 |
| CNR | 79.74▼ | -2.76 (-3.35%) | 82.50 | 79.08 | 777,669 |
| CNTX | 0.5906▼ | -0.0317 (-5.09%) | 0.62 | 0.572 | 2,216,562 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| COPJ | 38.675▼ | -0.795 (-2.01%) | 39.16 | 38.1189 | 98,313 |
| COPP | 37.62▼ | -0.70 (-1.83%) | 37.9359 | 36.83 | 59,929 |
| COPX | 76.52▼ | -1.38 (-1.77%) | 76.955 | 75.02 | 2,376,897 |
| CRMT | 3.26▼ | -0.09 (-2.69%) | 3.4499 | 3.23 | 120,656 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSCS | 13.3477▼ | -0.1123 (-0.83%) | 13.54 | 13.20 | 5,333 |
| CSIO | 28.745▼ | -0.0161 (-0.06%) | 28.99 | 28.745 | 3,682 |
| CTA | 26.32▼ | -0.47 (-1.75%) | 26.7099 | 26.09 | 275,403 |
| CTGO | 15.78▼ | -0.63 (-3.84%) | 16.33 | 15.50 | 473,054 |
| CUE | 30.25▼ | -2.32 (-7.12%) | 32.84 | 30.25 | 202,182 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CXW | 30.63▼ | -0.58 (-1.86%) | 31.525 | 30.57 | 413,628 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DBEZ | 62.0012▼ | -0.1042 (-0.17%) | 62.1398 | 61.57 | 1,820 |
| DBP | 92.1733▼ | -1.5667 (-1.67%) | 92.68 | 92.1733 | 4,899 |
| DDOG | 250.88▼ | -0.98 (-0.39%) | 255.54 | 237.67 | 3,853,478 |
| DEI | 12.01▼ | -0.11 (-0.91%) | 12.21 | 11.85 | 1,288,955 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DMA | 7.59▼ | -0.09 (-1.17%) | 7.67 | 7.51 | 22,202 |
| DOG | 21.53▼ | -0.24 (-1.10%) | 21.65 | 21.475 | 1,943,878 |
| DRTS | 11.55▼ | -0.66 (-5.41%) | 12.24 | 11.27 | 908,128 |
| DVN | 42.66▼ | -0.50 (-1.16%) | 43.665 | 42.4105 | 12,469,386 |
| DWMF | 33.4618▼ | -0.3661 (-1.08%) | 33.525 | 33.4618 | 113 |
| DXD | 16.96▼ | -0.38 (-2.19%) | 17.19 | 16.882 | 981,455 |
| DXJ | 174.63▼ | -2.91 (-1.64%) | 175.46 | 173.519 | 794,573 |
| EFR | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.56 | 82,215 |