Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.18 | 7,122,300 |
| ABG | 237.20▼ | -6.69 (-2.74%) | 240.605 | 234.20 | 181,731 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ACEI | 24.355▼ | -0.415 (-1.68%) | 24.48 | 24.22 | 8,000 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACIU | 3.40▼ | -0.07 (-2.02%) | 3.45 | 3.31 | 169,840 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADEA | 18.11▼ | -0.26 (-1.42%) | 18.52 | 17.91 | 950,161 |
| ADX | 23.29▼ | -0.06 (-0.26%) | 23.41 | 23.08 | 237,900 |
| AERO | 20.09▼ | -1.15 (-5.41%) | 21.295 | 19.75 | 423,932 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGIQ | 22.85▼ | -0.49 (-2.10%) | 23.34 | 22.50 | 7,700 |
| AGIX | 36.25▼ | -0.86 (-2.32%) | 36.9781 | 35.3695 | 94,797 |
| AGRW | 29.79▼ | -0.54 (-1.78%) | 29.84 | 29.79 | 5,809 |
| AIBU | 50.00▼ | -1.02 (-2.00%) | 51.02 | 47.65 | 24,126 |
| AIRO | 10.92▼ | -0.43 (-3.79%) | 11.42 | 10.52 | 420,800 |
| AISP | 3.22▼ | -0.07 (-2.13%) | 3.2901 | 3.11 | 655,010 |
| ALAI | 36.7207▼ | -0.5493 (-1.47%) | 37.19 | 35.96 | 97,021 |
| ALGN | 164.12▼ | -0.80 (-0.49%) | 166.14 | 160.66 | 737,355 |
| ALKT | 21.19▼ | -1.22 (-5.44%) | 22.265 | 20.75 | 3,291,196 |
| ALLT | 10.18▼ | -0.55 (-5.13%) | 10.68 | 10.06 | 212,922 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMZY | 13.23▼ | -0.09 (-0.68%) | 13.23 | 13.025 | 343,900 |
| AN | 207.07▼ | -8.86 (-4.10%) | 211.08 | 203.09 | 764,400 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANTA | 9.15▼ | -0.45 (-4.69%) | 9.60 | 9.005 | 10,400 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| AOTG | 55.774▼ | -0.576 (-1.02%) | 55.774 | 54.687 | 12,300 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATGL | 21.90▼ | -1.30 (-5.60%) | 23.99 | 21.90 | 9,933 |
| ATHE | 3.26▼ | -0.12 (-3.55%) | 3.35 | 3.23 | 11,719 |
| ATS | 28.90▼ | -0.05 (-0.17%) | 29.28 | 28.35 | 141,900 |
| AUBN | 25.40▼ | -0.88 (-3.35%) | 25.50 | 25.00 | 1,518 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AXIL | 7.158▼ | -0.232 (-3.14%) | 7.16 | 6.90 | 15,800 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BACC | 10.23▼ | -0.0562 (-0.55%) | 10.23 | 10.23 | 900 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBB | 29.566▼ | -0.4927 (-1.64%) | 29.75 | 29.50 | 1,700 |
| BBBY | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.17 | 1,246,100 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BBHM | 11.54▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 139,248 |
| BBWI | 20.73▼ | -0.90 (-4.16%) | 21.78 | 20.60 | 4,046,549 |
| BC | 80.62▼ | -3.55 (-4.22%) | 82.715 | 78.15 | 2,083,916 |
| BDX | 201.09▼ | -0.83 (-0.41%) | 202.06 | 199.00 | 1,456,500 |
| BEAG | 10.61▼ | -0.04 (-0.38%) | 10.65 | 10.61 | 16,888 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BFLY | 4.15▼ | -0.16 (-3.71%) | 4.29 | 4.03 | 7,829,494 |
| BGC | 8.95▼ | -0.04 (-0.44%) | 9.15 | 8.84 | 2,395,499 |
| BITQ | 22.31▼ | -1.23 (-5.23%) | 23.1532 | 21.70 | 427,703 |
| BLOK | 61.64▼ | -2.06 (-3.23%) | 63.507 | 60.51 | 635,100 |
| BLOX | 18.70▼ | -0.71 (-3.66%) | 19.20 | 18.36 | 842,700 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.75 | 13.73 | 70,946 |
| BMAX | 23.5919▼ | -0.6461 (-2.67%) | 23.5919 | 23.32 | 397 |
| BMBL | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.45 | 2,079,586 |
| BN | 46.55▼ | -0.54 (-1.15%) | 47.845 | 46.25 | 5,053,504 |
| BOEG | 17.358▼ | -1.151 (-6.22%) | 18.77 | 17.25 | 32,000 |
| BOEU | 44.0075▼ | -2.9375 (-6.26%) | 47.34 | 43.65 | 53,510 |
| BRID | 7.788▼ | -0.302 (-3.73%) | 7.82 | 7.655 | 863 |
| BRNS | 0.7214▼ | -0.0165 (-2.24%) | 0.7372 | 0.71 | 12,944 |
| BSR | 30.3271▼ | -4.5609 (-13.07%) | 30.5313 | 30.1284 | 445,050 |
| BUXX | 20.26▼ | -0.045 (-0.22%) | 20.29 | 20.26 | 220,200 |
| BWEB | 73.814▼ | -1.134 (-1.51%) | 73.814 | 73.814 | 200 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.73 | 406,755 |
| CAML | 38.35▼ | -0.16 (-0.42%) | 38.35 | 37.80 | 24,777 |
| CBC | 23.95▼ | -0.11 (-0.46%) | 24.39 | 23.87 | 161,452 |
| CBRL | 28.43▼ | -1.00 (-3.40%) | 30.00 | 28.39 | 1,019,130 |
| CDEI | 82.9111▼ | -0.4477 (-0.54%) | 82.9111 | 82.9111 | 134 |
| CDNS | 302.67▼ | -17.82 (-5.56%) | 317.00 | 293.44 | 3,701,646 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CFND | 4.78▼ | -0.15 (-3.04%) | 4.93 | 4.71 | 32,200 |
| CIK | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.83 | 274,800 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLCG | 26.87▼ | -0.21 (-0.78%) | 26.87 | 26.34 | 1,217 |
| CLIX | 60.956▼ | -0.393 (-0.64%) | 61.66 | 60.411 | 700 |
| CLRB | 3.24▼ | -0.07 (-2.11%) | 3.37 | 3.15 | 27,960 |
| CLS | 300.00▼ | -45.23 (-13.10%) | 334.04 | 285.66 | 8,643,070 |
| CMBS | 49.12▼ | -0.11 (-0.22%) | 49.3288 | 49.12 | 71,242 |
| CMCM | 6.25▼ | -0.46 (-6.86%) | 6.72 | 6.20 | 34,826 |
| CMND | 2.19▼ | -0.33 (-13.10%) | 2.51 | 2.12 | 73,318 |
| CNEQ | 34.72▼ | -0.41 (-1.17%) | 35.04 | 33.9548 | 50,244 |
| CNK | 23.23▼ | -0.29 (-1.23%) | 23.68 | 23.04 | 1,301,800 |
| COOT | 0.681▼ | -0.019 (-2.71%) | 0.6999 | 0.66 | 46,208 |
| CRL | 211.68▼ | -5.20 (-2.40%) | 217.73 | 210.14 | 439,571 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |
| CRWD | 444.62▼ | -24.57 (-5.24%) | 461.55 | 431.39 | 5,230,334 |
| CSGP | 61.93▼ | -3.27 (-5.02%) | 65.46 | 61.61 | 4,517,349 |
| CSQ | 19.38▼ | -0.06 (-0.31%) | 19.45 | 19.13 | 256,715 |
| CTSO | 0.6592▼ | -0.0239 (-3.50%) | 0.6999 | 0.6411 | 67,759 |
| CVKD | 7.46▼ | -0.20 (-2.61%) | 7.74 | 7.20 | 38,186 |
| CVR | 13.69▼ | -0.33 (-2.35%) | 14.26 | 13.55 | 2,100 |