Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.25 | 5.20 | 397,645 |
| ADT | 6.65▼ | -0.08 (-1.19%) | 6.675 | 6.58 | 5,795,372 |
| AFYA | 14.48▼ | -0.34 (-2.29%) | 14.88 | 14.46 | 118,606 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| AMH | 32.94▼ | -0.35 (-1.05%) | 33.41 | 32.915 | 704,957 |
| AMN | 31.54▼ | -0.54 (-1.68%) | 32.3999 | 30.85 | 587,111 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| ANV | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.75 | 7,214 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APA | 33.29▼ | -1.77 (-5.05%) | 34.8199 | 33.28 | 4,353,355 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| ARXS | 42.54▼ | -0.57 (-1.32%) | 44.22 | 42.23 | 247,600 |
| ATER | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.17 | 171,958 |
| AVBH | 32.12▼ | -0.02 (-0.06%) | 32.66 | 32.06 | 59,333 |
| AVR | 9.49▼ | -0.22 (-2.27%) | 9.81 | 9.28 | 1,074,711 |
| AXIA | 10.11▼ | -0.19 (-1.84%) | 10.29 | 10.081 | 2,427,250 |
| AZ | 5.79▼ | -0.26 (-4.30%) | 6.135 | 5.77 | 147,397 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BBAR | 19.40▼ | -0.09 (-0.46%) | 19.78 | 19.025 | 358,059 |
| BBCP | 10.59▼ | -0.43 (-3.90%) | 11.23 | 10.50 | 113,335 |
| BCHT | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.92 | 38,987 |
| BCPC | 163.53▼ | -2.48 (-1.49%) | 165.85 | 162.0111 | 239,518 |
| BCSF | 12.55▼ | -0.12 (-0.95%) | 12.73 | 12.54 | 288,900 |
| BCSS | 10.22▼ | -0.035 (-0.34%) | 10.23 | 10.22 | 12,329 |
| BETA | 16.73▼ | -0.28 (-1.65%) | 17.15 | 16.53 | 601,020 |
| BKMS | 25.505▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 33,824 |
| BNED | 11.42▼ | -0.23 (-1.97%) | 11.81 | 11.39 | 306,589 |
| BOAT | 39.81▼ | -0.90 (-2.21%) | 40.61 | 39.6462 | 9,182 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 11,047 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| CAG | 13.37▼ | -0.40 (-2.90%) | 13.69 | 13.335 | 13,075,286 |
| CAN | 0.3094▼ | -0.0268 (-7.97%) | 0.3382 | 0.3067 | 8,612,588 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CATX | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.145 | 3,035,193 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CJMB | 0.7531▼ | -0.0377 (-4.77%) | 0.7706 | 0.7342 | 26,705 |
| COCH | 0.681▼ | -0.0277 (-3.91%) | 0.725 | 0.6522 | 211,485 |
| CPHC | 15.791▼ | -0.104 (-0.65%) | 15.80 | 15.791 | 487 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CSCS | 13.0626▼ | -0.5074 (-3.74%) | 13.24 | 12.93 | 3,499 |
| CTRM | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.14 | 35,776 |
| CVE | 25.98▼ | -0.65 (-2.44%) | 26.7271 | 25.90 | 6,359,700 |
| DBVT | 16.08▼ | -0.67 (-4.00%) | 16.71 | 16.003 | 109,543 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEO | 80.61▼ | -0.24 (-0.30%) | 81.11 | 79.39 | 747,135 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DIG | 52.18▼ | -1.59 (-2.96%) | 53.11 | 52.07 | 37,460 |
| DKNG | 26.29▼ | -0.88 (-3.24%) | 27.255 | 26.115 | 13,028,515 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.035 | 13.82 | 439,061 |
| DRIO | 7.00▼ | -0.22 (-3.05%) | 7.185 | 6.88 | 2,529 |
| DRLL | 34.64▼ | -0.57 (-1.62%) | 35.10 | 34.64 | 10,460 |
| DVXE | 36.1793▼ | -0.6983 (-1.89%) | 36.1793 | 36.1793 | 24 |
| DVXP | 25.1202▼ | -0.4221 (-1.65%) | 25.1202 | 25.1202 | 7 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| EBMT | 23.19▼ | -0.31 (-1.32%) | 23.77 | 23.07 | 34,541 |
| EBON | 2.135▼ | -0.0673 (-3.06%) | 2.25 | 2.135 | 2,934 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| EDZ | 15.44▼ | -0.34 (-2.15%) | 15.63 | 15.277 | 92,726 |
| EEV | 11.06▼ | -0.18 (-1.60%) | 11.13 | 10.9946 | 14,075 |
| EGY | 5.28▼ | -0.21 (-3.83%) | 5.445 | 5.185 | 1,001,572 |
| EIC | 10.18▼ | -0.15 (-1.45%) | 10.39 | 10.18 | 94,687 |
| ELS | 63.35▼ | -0.46 (-0.72%) | 63.995 | 63.21 | 757,118 |
| EOG | 133.54▼ | -4.05 (-2.94%) | 136.66 | 133.09 | 2,171,876 |
| EP | 2.71▼ | -0.11 (-3.90%) | 2.80 | 2.6411 | 4,766 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| ERX | 80.72▼ | -2.46 (-2.96%) | 82.51 | 80.52 | 216,564 |
| EVYM | 50.7819▼ | -0.0067 (-0.01%) | 50.88 | 50.7819 | 10,558 |
| EXE | 88.97▼ | -1.13 (-1.25%) | 90.045 | 88.5001 | 4,849,196 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FCPT | 24.71▼ | -0.19 (-0.76%) | 25.025 | 24.71 | 399,265 |
| FENY | 30.45▼ | -0.43 (-1.39%) | 30.78 | 30.415 | 1,171,520 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FIXP | 19.81▼ | -0.035 (-0.18%) | 19.92 | 19.81 | 583 |
| FLNG | 29.17▼ | -1.89 (-6.08%) | 30.84 | 28.91 | 592,927 |
| FLSP | 27.35▼ | -0.22 (-0.80%) | 27.5475 | 27.30 | 68,376 |
| FMNY | 26.811▼ | -0.044 (-0.16%) | 26.825 | 26.811 | 1,876 |
| FRO | 36.56▼ | -1.90 (-4.94%) | 38.1132 | 35.70 | 3,855,661 |
| FSS | 116.89▼ | -2.22 (-1.86%) | 120.85 | 116.50 | 525,163 |
| FSTA | 52.57▼ | -0.73 (-1.37%) | 52.84 | 52.4413 | 100,023 |
| FTMH | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.7701 | 171,041 |
| FTV | 61.15▼ | -0.12 (-0.20%) | 61.66 | 60.85 | 1,408,942 |
| FTXG | 22.374▼ | -0.2337 (-1.03%) | 22.48 | 22.374 | 3,057 |
| FTXN | 34.75▼ | -0.52 (-1.47%) | 35.15 | 34.735 | 58,986 |
| FULC | 3.59▼ | -0.14 (-3.75%) | 3.75 | 3.53 | 1,875,744 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.09 | 20.07 | 40,211 |
| FXN | 20.65▼ | -0.32 (-1.53%) | 20.89 | 20.62 | 482,981 |