Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 169.02▼ | -10.81 (-6.01%) | 183.24 | 166.69 | 9,840,684 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABX | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.1299 | 303,502 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ACRS | 4.57▼ | -0.01 (-0.22%) | 4.63 | 4.55 | 641,815 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| AEE | 108.93▼ | -2.19 (-1.97%) | 111.31 | 108.63 | 1,612,600 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AEXA | 11.31▼ | -0.04 (-0.35%) | 11.4499 | 11.31 | 200,144 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGBK | 7.06▼ | -0.20 (-2.75%) | 7.37 | 7.03 | 207,550 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| AMKR | 70.58▼ | -1.61 (-2.23%) | 72.55 | 69.555 | 3,149,112 |
| AMRN | 14.41▼ | -0.11 (-0.76%) | 14.81 | 14.35 | 44,878 |
| AMSC | 51.33▼ | -1.35 (-2.56%) | 51.37 | 45.4601 | 3,432,134 |
| AMSF | 30.56▼ | -0.29 (-0.94%) | 31.53 | 30.30 | 259,556 |
| ANTX | 4.46▼ | -0.17 (-3.67%) | 4.74 | 4.40 | 191,926 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| APAM | 37.25▼ | -0.74 (-1.95%) | 37.925 | 37.01 | 577,125 |
| APO | 127.51▼ | -2.76 (-2.12%) | 129.525 | 127.43 | 2,310,822 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ASB | 27.83▼ | -0.25 (-0.89%) | 28.29 | 27.66 | 1,306,347 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AURA | 7.50▼ | -0.16 (-2.09%) | 7.80 | 7.50 | 339,870 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| BELFA | 245.66▼ | -5.99 (-2.38%) | 254.02 | 242.71 | 214,673 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BLK | 1,046.49▼ | -23.85 (-2.23%) | 1,061.59 | 1,045.00 | 579,167 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BON | 1.24▼ | -0.0398 (-3.11%) | 1.26 | 1.22 | 6,778 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| CAFX | 24.695▼ | -0.07 (-0.28%) | 24.71 | 24.67 | 5,687 |
| CAPE | 32.36▼ | -0.0765 (-0.24%) | 32.4437 | 32.28 | 16,342 |
| CARR | 63.81▼ | -0.70 (-1.09%) | 64.42 | 62.32 | 10,833,742 |
| CCBG | 46.03▼ | -0.50 (-1.07%) | 46.67 | 45.90 | 86,894 |
| CCEP | 92.29▼ | -2.41 (-2.54%) | 94.18 | 92.25 | 1,854,231 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CI | 284.33▼ | -1.42 (-0.50%) | 288.67 | 284.00 | 923,521 |
| CLGN | 0.405▼ | -0.0051 (-1.24%) | 0.42 | 0.3912 | 38,877 |
| CLST | 15.92▼ | -0.03 (-0.19%) | 15.98 | 15.92 | 5,850 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNH | 10.46▼ | -0.06 (-0.57%) | 10.595 | 10.195 | 7,128,128 |
| CNP | 42.22▼ | -0.85 (-1.97%) | 43.25 | 42.16 | 5,064,550 |
| CNS | 68.97▼ | -1.91 (-2.69%) | 71.31 | 68.52 | 171,244 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CRT | 10.71▼ | -0.07 (-0.65%) | 10.8806 | 10.60 | 6,963 |
| CSHI | 49.82▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 597,857 |
| CSIO | 28.58▼ | -0.25 (-0.87%) | 28.72 | 28.53 | 21,158 |
| CSSD | 25.1582▼ | -0.1268 (-0.50%) | 25.17 | 25.08 | 6,657 |
| CTXR | 0.6529▼ | -0.0371 (-5.38%) | 0.7195 | 0.6056 | 1,114,331 |
| CUBI | 75.37▼ | -0.75 (-0.99%) | 75.83 | 74.48 | 164,216 |
| CV | 6.65▼ | -0.09 (-1.34%) | 6.89 | 6.615 | 79,618 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| CWT | 43.82▼ | -0.24 (-0.54%) | 44.40 | 43.742 | 488,534 |
| DAC | 125.92▼ | -1.60 (-1.25%) | 127.705 | 124.51 | 58,239 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DAO | 11.64▼ | -0.25 (-2.10%) | 12.49 | 10.60 | 82,775 |
| DINO | 68.26▲ | +0.18 (+0.26%) | 69.18 | 67.845 | 1,798,835 |
| DIS | 103.73▼ | -0.45 (-0.43%) | 104.41 | 103.10 | 5,213,673 |
| DIV | 19.29▼ | -0.08 (-0.41%) | 19.42 | 19.2622 | 138,409 |
| DKNX | 19.78▼ | -0.9396 (-4.53%) | 20.36 | 19.78 | 4,802 |
| DPG | 14.46▼ | -0.18 (-1.23%) | 14.58 | 14.445 | 95,729 |
| DRAY | 16.85▼ | -0.87 (-4.91%) | 17.44 | 16.85 | 13,937 |
| DTE | 143.38▼ | -1.89 (-1.30%) | 146.55 | 142.90 | 770,573 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| ECML | 37.784▼ | -0.531 (-1.39%) | 37.784 | 37.784 | 100 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| ELE | 17.67▼ | -0.06 (-0.34%) | 17.78 | 17.35 | 239,299 |
| ELTX | 10.61▼ | -0.16 (-1.49%) | 10.78 | 10.30 | 159,838 |
| ERC | 9.08▼ | -0.07 (-0.77%) | 9.17 | 9.04 | 36,196 |
| EZPW | 32.15▼ | -1.26 (-3.77%) | 33.6405 | 31.85 | 840,792 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FE | 46.19▼ | -0.59 (-1.26%) | 46.98 | 46.14 | 3,902,313 |
| FELE | 99.09▼ | -2.07 (-2.05%) | 100.87 | 98.96 | 282,589 |
| FER | 68.30▼ | -1.22 (-1.75%) | 68.75 | 67.61 | 1,574,869 |
| FHI | 55.47▼ | -1.42 (-2.50%) | 56.54 | 54.4101 | 743,008 |
| FIAT | 21.3699▼ | -1.0201 (-4.56%) | 22.4715 | 21.3699 | 38,065 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |