Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| AAVM | 33.6941▼ | -0.1784 (-0.53%) | 34.0599 | 33.661 | 3,735 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACRT | 22.10▼ | -0.3441 (-1.53%) | 22.3401 | 22.10 | 1,317 |
| ACTG | 4.22▼ | -0.11 (-2.54%) | 4.38 | 4.20 | 112,011 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| AENT | 4.49▼ | -0.13 (-2.81%) | 4.72 | 4.49 | 10,784 |
| AI | 11.55▼ | -0.30 (-2.53%) | 12.03 | 11.41 | 2,936,005 |
| ALMR | 28.94▼ | -1.66 (-5.42%) | 30.88 | 28.33 | 875,718 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| ANAB | 46.91▼ | -1.37 (-2.84%) | 48.37 | 46.90 | 281,488 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| ARGX | 874.97▼ | -17.90 (-2.00%) | 899.12 | 872.50 | 301,318 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| AUPH | 16.14▼ | -0.51 (-3.06%) | 16.715 | 15.952 | 1,611,134 |
| AURE | 1.005▼ | -0.055 (-5.19%) | 1.12 | 0.98 | 84,766 |
| AVNW | 19.79▼ | -0.38 (-1.88%) | 20.91 | 19.71 | 114,474 |
| AVTR | 15.61▼ | -0.44 (-2.74%) | 16.09 | 15.56 | 9,403,506 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BHST | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.56 | 20,812 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BINC | 50.58▼ | -0.23 (-0.45%) | 50.66 | 50.55 | 3,910,700 |
| BIO | 366.16▼ | -6.02 (-1.62%) | 377.90 | 361.265 | 209,398 |
| BKHY | 45.58▼ | -0.26 (-0.57%) | 45.72 | 45.58 | 6,600 |
| BKLN | 20.38▼ | -0.05 (-0.24%) | 20.47 | 20.37 | 31,929,384 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BOAT | 51.36▼ | -1.77 (-3.33%) | 52.65 | 51.36 | 303,420 |
| BOW | 33.95▼ | -0.08 (-0.24%) | 34.32 | 33.95 | 218,264 |
| BPH | 75.037▼ | -4.052 (-5.12%) | 76.33 | 74.93 | 1,100 |
| BRHY | 49.205▼ | -0.366 (-0.74%) | 49.3665 | 49.195 | 8,912 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BTA | 25.28▼ | -0.59 (-2.28%) | 25.28 | 25.28 | 100 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BUG | 46.47▼ | -2.90 (-5.87%) | 49.57 | 46.40 | 2,247,399 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BWZ | 26.60▼ | -0.12 (-0.45%) | 26.99 | 26.59 | 57,796 |
| CBAT | 1.045▼ | -0.065 (-5.86%) | 1.12 | 1.023 | 108,653 |
| CC | 13.16▼ | -0.37 (-2.73%) | 13.81 | 13.15 | 4,475,268 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCEF | 28.20▼ | -0.316 (-1.11%) | 28.36 | 28.20 | 2,400 |
| CCSI | 35.97▼ | -1.37 (-3.67%) | 37.845 | 35.75 | 144,389 |
| CDIG | 25.4197▼ | -0.3474 (-1.35%) | 26.13 | 25.4197 | 1,492 |
| CELC | 67.07▼ | -2.06 (-2.98%) | 70.1299 | 66.14 | 770,304 |
| CEW | 19.57▼ | -0.093 (-0.47%) | 19.57 | 19.57 | 1,400 |
| CGON | 61.96▼ | -2.72 (-4.21%) | 64.68 | 61.01 | 1,279,526 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CLDX | 29.04▼ | -1.06 (-3.52%) | 30.17 | 28.61 | 956,132 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLNN | 3.61▼ | -0.22 (-5.74%) | 3.925 | 3.605 | 53,811 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CLPT | 9.95▼ | -0.72 (-6.75%) | 11.30 | 9.91 | 707,314 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CNC | 66.53▼ | -1.92 (-2.80%) | 69.66 | 64.85 | 5,630,968 |
| COE | 11.15▼ | -0.18 (-1.59%) | 11.66 | 10.89 | 22,800 |
| COGT | 29.73▼ | -1.29 (-4.16%) | 31.475 | 29.69 | 1,994,809 |
| COMT | 37.09▼ | -1.47 (-3.81%) | 37.67 | 36.92 | 597,099 |
| CPSR | 26.24▼ | -0.014 (-0.05%) | 26.27 | 26.24 | 200 |
| CRC | 52.54▼ | -2.92 (-5.27%) | 54.99 | 52.21 | 1,014,384 |
| CRML | 6.78▼ | -0.38 (-5.31%) | 7.51 | 6.675 | 5,277,334 |
| CSHI | 49.67▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 938,349 |
| CSMD | 34.03▼ | -0.34 (-0.99%) | 34.64 | 34.03 | 50,051 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |
| CTEV | 22.92▼ | -1.08 (-4.50%) | 24.536 | 22.92 | 135,406 |
| CTSO | 4.12▼ | -0.42 (-9.25%) | 4.76 | 3.76 | 24,317 |
| CVE | 30.68▼ | -2.05 (-6.26%) | 31.9499 | 30.66 | 8,466,138 |
| CVI | 55.92▼ | -2.45 (-4.20%) | 58.69 | 55.74 | 724,518 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| CVS | 88.51▼ | -1.74 (-1.93%) | 90.62 | 87.875 | 9,697,781 |
| DBC | 32.46▼ | -1.15 (-3.42%) | 32.86 | 32.38 | 1,414,534 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DCMT | 37.446▼ | -1.254 (-3.24%) | 37.89 | 37.41 | 33,600 |
| DCRE | 50.87▼ | -0.19 (-0.37%) | 50.89 | 50.83 | 18,277 |
| DEC | 13.74▼ | -0.70 (-4.85%) | 14.17 | 13.70 | 925,136 |
| DFTX | 32.47▼ | -3.86 (-10.62%) | 36.84 | 31.61 | 3,643,832 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DJCO | 619.68▼ | -9.43 (-1.50%) | 647.69 | 618.95 | 48,163 |
| DLR | 175.95▼ | -4.75 (-2.63%) | 180.22 | 173.78 | 3,306,316 |
| DLUX | 49.93▼ | -0.14 (-0.28%) | 50.0036 | 49.9008 | 15,820 |