Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACFN | 18.17▼ | -0.44 (-2.36%) | 18.49 | 18.17 | 4,756 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALIT | 0.6148▼ | -0.0308 (-4.77%) | 0.6628 | 0.6148 | 16,833,893 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| AVAV | 191.42▼ | -10.57 (-5.23%) | 208.65 | 186.1801 | 1,567,920 |
| AVIE | 72.1874▼ | -0.1281 (-0.18%) | 72.1874 | 71.6999 | 979 |
| BAP | 331.94▼ | -8.28 (-2.43%) | 349.32 | 328.415 | 662,385 |
| BCD | 35.84▼ | -0.47 (-1.29%) | 35.88 | 35.53 | 94,709 |
| BCI | 23.65▼ | -0.46 (-1.91%) | 23.67 | 23.365 | 1,768,525 |
| BKD | 13.74▼ | -0.39 (-2.76%) | 14.275 | 13.73 | 2,783,507 |
| BKR | 59.78▼ | -0.82 (-1.35%) | 60.375 | 58.42 | 11,783,629 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BOXL | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1235 | 204,749 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BRN | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.04 | 274,768 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BUDA | 9.433▼ | -0.567 (-5.67%) | 9.68 | 9.10 | 9,693 |
| CAE | 26.88▼ | -0.18 (-0.67%) | 27.975 | 26.86 | 664,196 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CHNR | 4.05 | +0.00 (+0.00%) | 4.135 | 3.97 | 4,443 |
| CHOW | 0.425▼ | -0.013 (-2.97%) | 0.4572 | 0.425 | 181,704 |
| CLRB | 2.92▼ | -0.09 (-2.99%) | 3.06 | 2.72 | 58,058 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CMDY | 58.06▼ | -1.26 (-2.12%) | 58.26 | 57.56 | 74,110 |
| CNP | 43.00▼ | -0.21 (-0.49%) | 43.07 | 42.51 | 4,143,037 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| COM | 33.45▼ | -0.05 (-0.15%) | 33.4796 | 33.0805 | 277,460 |
| COMB | 25.57▼ | -0.48 (-1.84%) | 25.57 | 25.25 | 28,825 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| DAR | 57.95▼ | -2.41 (-3.99%) | 58.48 | 55.837 | 3,873,149 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBC | 28.29▼ | -0.82 (-2.82%) | 28.35 | 27.84 | 4,685,106 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DHY | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.85 | 1,246,570 |
| DINO | 57.15▼ | -2.96 (-4.92%) | 57.425 | 55.45 | 2,953,252 |
| DKNG | 22.82▼ | -0.92 (-3.88%) | 24.27 | 22.66 | 15,600,953 |
| DLXY | 0.6169▼ | -0.0511 (-7.65%) | 0.6602 | 0.601 | 379,715 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| ELF | 66.82▼ | -2.43 (-3.51%) | 71.23 | 66.505 | 2,783,613 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FAAR | 33.4551▼ | -0.2799 (-0.83%) | 33.49 | 33.31 | 53,467 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FEBO | 1.12▼ | -0.12 (-9.68%) | 1.2399 | 1.12 | 1,166 |
| FET | 56.09▼ | -4.10 (-6.81%) | 58.6521 | 55.38 | 248,999 |
| FFUT | 57.14▼ | -1.0097 (-1.74%) | 57.635 | 56.97 | 17,678 |
| FHI | 56.69▼ | -0.26 (-0.46%) | 57.5496 | 56.42 | 668,719 |
| FJET | 6.30▼ | -0.42 (-6.25%) | 7.22 | 6.11 | 1,832,645 |
| FLNC | 13.535▼ | -1.445 (-9.65%) | 14.72 | 13.28 | 7,568,083 |
| FMFC | 0.421▼ | -0.0401 (-8.70%) | 0.4847 | 0.4137 | 275,741 |
| FNGR | 1.06▼ | -0.02 (-1.85%) | 1.1103 | 1.04 | 142,007 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FXU | 49.77▼ | -0.24 (-0.48%) | 49.88 | 49.23 | 399,477 |
| GDHG | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 2,669 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GLNG | 51.84▼ | -1.45 (-2.72%) | 52.40 | 50.68 | 1,765,056 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GROW | 2.74▼ | -0.09 (-3.18%) | 2.81 | 2.73 | 11,787 |
| GSG | 30.35▼ | -1.18 (-3.74%) | 30.41 | 29.6845 | 4,386,403 |
| GTLB | 21.42▼ | -0.41 (-1.88%) | 22.505 | 21.33 | 5,173,660 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| HAL | 37.15▼ | -1.00 (-2.62%) | 37.45 | 35.51 | 15,321,282 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HNRG | 15.75▼ | -0.83 (-5.01%) | 16.76 | 15.475 | 1,596,255 |
| HTO | 58.05▼ | -1.37 (-2.31%) | 58.16 | 57.09 | 1,032,025 |
| HUIZ | 1.57▼ | -0.15 (-8.72%) | 1.70 | 1.535 | 12,367 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |