Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.31▼ | -1.89 (-4.38%) | 43.0399 | 39.918 | 1,910,537 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| ABCS | 30.7973▼ | -0.5224 (-1.67%) | 31.0054 | 30.7973 | 2,122 |
| ABIG | 31.8604▼ | -0.7175 (-2.20%) | 32.075 | 31.8604 | 56,299 |
| ABR | 8.02▼ | -0.25 (-3.02%) | 8.1368 | 7.985 | 2,995,128 |
| ACEL | 11.14▼ | -0.40 (-3.47%) | 11.44 | 11.055 | 327,312 |
| ACI | 17.14▼ | -0.18 (-1.04%) | 17.41 | 16.99 | 7,963,500 |
| ACKY | 19.9294▼ | -0.4506 (-2.21%) | 20.14 | 19.9101 | 56,288 |
| ACLC | 77.64▼ | -1.72 (-2.17%) | 78.49 | 77.57 | 5,600 |
| ACM | 95.99▼ | -2.21 (-2.25%) | 98.79 | 95.35 | 789,076 |
| ACN | 272.71▼ | -13.50 (-4.72%) | 287.27 | 272.22 | 5,655,600 |
| ACRE | 4.90▼ | -0.21 (-4.11%) | 5.04 | 4.87 | 535,576 |
| ACVF | 49.385▼ | -0.977 (-1.94%) | 49.875 | 49.34 | 7,000 |
| ACVT | 26.887▼ | -0.1549 (-0.57%) | 26.887 | 26.887 | 3 |
| ACWI | 142.36▼ | -2.64 (-1.82%) | 143.655 | 142.2154 | 4,245,543 |
| ADT | 7.98▼ | -0.27 (-3.27%) | 8.2034 | 7.96 | 5,750,519 |
| ADX | 22.93▼ | -0.19 (-0.82%) | 23.30 | 22.93 | 442,750 |
| AEG | 7.47▼ | -0.18 (-2.35%) | 7.5572 | 7.435 | 5,649,101 |
| AEI | 2.95▼ | -0.17 (-5.45%) | 3.20 | 2.92 | 21,033 |
| AEMD | 2.70▼ | -0.22 (-7.53%) | 2.882 | 2.70 | 30,223 |
| AES | 13.77▼ | -0.42 (-2.96%) | 14.02 | 13.6312 | 14,373,993 |
| AETH | 34.6542▼ | -3.3258 (-8.76%) | 35.0026 | 34.48 | 30,643 |
| AFJK | 46.82▼ | -8.41 (-15.23%) | 53.35 | 46.82 | 26,600 |
| AFLG | 39.337▼ | -0.763 (-1.90%) | 39.71 | 39.3157 | 59,760 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGIO | 26.68▼ | -0.51 (-1.88%) | 27.075 | 26.25 | 897,659 |
| AGIQ | 22.73▼ | -0.56 (-2.40%) | 23.08 | 22.701 | 13,517 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHR | 47.40▼ | -0.61 (-1.27%) | 48.31 | 47.38 | 1,306,700 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AIFD | 37.2856▼ | -0.8994 (-2.36%) | 37.86 | 37.08 | 3,838 |
| AIM | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 214,177 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| AIO | 22.46▼ | -0.47 (-2.05%) | 22.98 | 22.41 | 119,831 |
| AIOT | 5.21▼ | -0.34 (-6.13%) | 5.46 | 5.165 | 1,454,249 |
| AIQ | 50.94▼ | -1.40 (-2.67%) | 51.75 | 50.87 | 2,057,300 |
| AJG | 254.88▼ | -3.64 (-1.41%) | 257.61 | 254.21 | 2,115,500 |
| AKO.A | 22.00▼ | -1.50 (-6.38%) | 22.67 | 22.00 | 1,176 |
| ALAI | 35.76▼ | -1.14 (-3.09%) | 36.41 | 35.75 | 84,600 |
| ALEX | 20.75▼ | -0.10 (-0.48%) | 20.83 | 20.75 | 455,400 |
| ALLW | 28.25▼ | -0.175 (-0.62%) | 28.40 | 28.168 | 473,000 |
| ALRG | 27.529▼ | -0.573 (-2.04%) | 27.70 | 27.529 | 1,032 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| AMBP | 4.12▼ | -0.25 (-5.72%) | 4.37 | 4.11 | 779,300 |
| AMP | 492.58▼ | -16.74 (-3.29%) | 506.385 | 491.20 | 422,594 |
| AMPY | 4.65▼ | -0.13 (-2.72%) | 4.85 | 4.65 | 635,731 |
| AMS | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.10 | 2,000 |
| AMZN | 231.00▼ | -8.12 (-3.40%) | 235.09 | 229.34 | 47,737,854 |
| AMZU | 34.68▼ | -2.50 (-6.72%) | 35.93 | 34.15 | 2,450,600 |
| AMZZ | 31.22▼ | -2.19 (-6.55%) | 32.36 | 30.765 | 169,800 |
| ANET | 127.52▼ | -2.31 (-1.78%) | 130.38 | 125.78 | 6,371,343 |
| ANEW | 50.246▼ | -0.909 (-1.78%) | 50.246 | 50.246 | 100 |
| ANGH | 3.12▼ | -0.46 (-12.85%) | 3.52 | 3.0694 | 35,306 |
| AOA | 90.24▼ | -1.29 (-1.41%) | 90.8497 | 90.08 | 223,428 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOM | 47.80▼ | -0.48 (-0.99%) | 48.015 | 47.78 | 276,955 |
| AOR | 65.31▼ | -0.81 (-1.23%) | 65.69 | 65.27 | 830,720 |
| APUE | 41.58▼ | -0.855 (-2.01%) | 42.005 | 41.54 | 136,504 |
| ARB | 29.0052▼ | -0.0448 (-0.15%) | 29.06 | 28.9801 | 4,161 |
| ARBB | 5.933▼ | -0.1603 (-2.63%) | 6.00 | 5.76 | 10,151 |
| ARCO | 7.41▼ | -0.12 (-1.59%) | 7.53 | 7.39 | 1,287,800 |
| AREN | 3.94▼ | -0.21 (-5.06%) | 4.05 | 3.90 | 79,529 |
| ARLO | 13.40▼ | -0.69 (-4.90%) | 14.05 | 13.315 | 1,055,566 |
| ARMP | 5.91▼ | -0.49 (-7.66%) | 6.18 | 5.74 | 57,758 |
| ARQQ | 25.15▼ | -1.45 (-5.45%) | 26.50 | 24.00 | 312,500 |
| ARVR | 49.3078▼ | -0.8331 (-1.66%) | 49.3078 | 49.3078 | 81 |
| ARW | 113.37▼ | -4.83 (-4.09%) | 117.0791 | 113.11 | 468,625 |
| ASB | 26.15▼ | -0.39 (-1.47%) | 26.44 | 25.95 | 1,246,689 |
| ASCI | 34.805▼ | -0.622 (-1.76%) | 34.9828 | 34.77 | 1,739 |
| ASG | 5.36▼ | -0.07 (-1.29%) | 5.41 | 5.35 | 274,554 |
| ASGM | 27.2251▼ | -0.5549 (-2.00%) | 27.2251 | 27.2251 | 73 |
| ASGN | 48.58▼ | -0.39 (-0.80%) | 50.4125 | 48.23 | 700,835 |
| ASST | 0.8853▼ | -0.0628 (-6.62%) | 0.9274 | 0.87 | 135,346,601 |
| ASTL | 4.05▼ | -0.35 (-7.95%) | 4.40 | 4.04 | 1,874,289 |
| ASUR | 9.18▼ | -0.82 (-8.20%) | 9.865 | 8.95 | 109,597 |
| ATFV | 34.47▼ | -1.11 (-3.12%) | 35.12 | 34.46 | 40,303 |
| ATHM | 22.69▼ | -0.40 (-1.73%) | 23.34 | 22.5685 | 397,160 |
| ATNI | 21.93▼ | -0.60 (-2.66%) | 22.54 | 21.87 | 28,956 |
| ATO | 168.00▼ | -2.47 (-1.45%) | 172.09 | 167.99 | 1,648,463 |
| ATS | 27.97▼ | -2.67 (-8.71%) | 29.59 | 26.85 | 478,014 |
| AVB | 178.26▼ | -4.16 (-2.28%) | 180.605 | 176.68 | 857,173 |
| AVBC | 16.76▼ | -0.57 (-3.29%) | 17.34 | 16.67 | 37,155 |
| AVGO | 332.60▼ | -19.11 (-5.43%) | 345.40 | 331.80 | 32,293,872 |
| AVIG | 41.82▼ | -0.16 (-0.38%) | 41.888 | 41.77 | 157,100 |
| AVK | 12.62▼ | -0.10 (-0.79%) | 12.69 | 12.60 | 137,939 |
| AVLC | 79.24▼ | -1.51 (-1.87%) | 80.05 | 79.14 | 49,031 |
| AVNW | 21.07▼ | -1.32 (-5.90%) | 22.1014 | 21.00 | 89,517 |
| AVSF | 47.051▼ | -0.024 (-0.05%) | 47.09 | 47.04 | 34,000 |
| AVSU | 76.94▼ | -1.52 (-1.94%) | 77.68 | 76.89 | 10,300 |
| AVT | 49.14▼ | -1.67 (-3.29%) | 50.5381 | 49.00 | 1,086,631 |
| AVUQ | 59.4848▼ | -1.5009 (-2.46%) | 60.17 | 59.4848 | 3,363 |
| AVUS | 112.92▼ | -2.06 (-1.79%) | 114.07 | 112.81 | 575,323 |
| AVX | 1.545▼ | -0.045 (-2.83%) | 1.6599 | 1.50 | 93,745 |
| AVY | 182.21▼ | -6.44 (-3.41%) | 187.00 | 181.64 | 493,399 |
| AWI | 188.20▼ | -7.92 (-4.04%) | 195.51 | 187.77 | 891,981 |
| AXIL | 7.52▼ | -0.24 (-3.09%) | 7.78 | 7.343 | 18,800 |
| AZN | 89.94▼ | -4.45 (-4.71%) | 91.115 | 89.17 | 11,137,317 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |