Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| ABBV | 206.60▼ | -4.72 (-2.23%) | 211.00 | 205.59 | 5,342,169 |
| ACAD | 21.95▼ | -0.50 (-2.23%) | 22.345 | 21.65 | 1,102,977 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADVB | 5.27▼ | -0.08 (-1.50%) | 5.28 | 5.13 | 3,376 |
| AER | 140.94▼ | -1.27 (-0.89%) | 143.655 | 139.335 | 1,065,183 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AGRO | 13.90▼ | -0.19 (-1.35%) | 14.315 | 13.5631 | 998,155 |
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| ALKS | 33.38▼ | -0.33 (-0.98%) | 33.90 | 33.13 | 1,159,989 |
| AMBO | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.17 | 7,815 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| APMU | 24.93▼ | -0.0471 (-0.19%) | 24.955 | 24.88 | 25,203 |
| AQWA | 19.24▼ | -0.2595 (-1.33%) | 19.50 | 19.24 | 9,103 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATOS | 5.33▼ | -0.04 (-0.74%) | 5.43 | 5.162 | 35,695 |
| AUBN | 23.55▼ | -0.42 (-1.75%) | 24.005 | 23.51 | 3,832 |
| AUID | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.15 | 114,576 |
| AVA | 40.72▼ | -0.38 (-0.92%) | 41.52 | 40.72 | 320,969 |
| AVAV | 184.97▼ | -10.05 (-5.15%) | 195.8499 | 184.08 | 1,066,935 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AVTR | 7.96▼ | -0.14 (-1.73%) | 8.22 | 7.85 | 9,275,520 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBD | 3.84▼ | -0.04 (-1.03%) | 3.9068 | 3.83 | 13,681,188 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BCPL | 24.85▼ | -0.0421 (-0.17%) | 24.89 | 24.8499 | 17,162 |
| BDTX | 2.60▼ | -0.05 (-1.89%) | 2.65 | 2.535 | 757,951 |
| BG | 124.61▼ | -2.46 (-1.94%) | 128.19 | 124.40 | 1,269,384 |
| BGSI | 121.91▼ | -1.87 (-1.51%) | 123.45 | 121.87 | 16,887 |
| BHR | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.385 | 216,391 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKMS | 25.49▼ | -0.055 (-0.22%) | 25.53 | 25.48 | 32,099 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLMN | 5.92▼ | -0.18 (-2.95%) | 6.20 | 5.83 | 2,049,640 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BNDX | 47.97▼ | -0.08 (-0.17%) | 48.0457 | 47.91 | 3,954,577 |
| BNGE | 30.8746▼ | -0.1794 (-0.58%) | 30.8746 | 30.8746 | 82 |
| BNTC | 11.95▼ | -0.10 (-0.83%) | 12.07 | 11.56 | 74,144 |
| BP | 46.41▼ | -0.97 (-2.05%) | 47.145 | 45.98 | 11,583,173 |
| BPH | 70.9722▼ | -1.2968 (-1.79%) | 71.09 | 70.83 | 921 |
| BRAZ | 33.4477▼ | -0.2498 (-0.74%) | 33.66 | 33.36 | 3,067 |
| BRF | 18.9296▼ | -0.0652 (-0.34%) | 18.935 | 18.73 | 2,603 |
| BRZU | 116.70▼ | -1.77 (-1.49%) | 118.50 | 115.90 | 24,164 |
| BSET | 14.41▼ | -0.17 (-1.17%) | 15.15 | 14.3801 | 13,042 |
| BVC | 10.35▼ | -0.25 (-2.36%) | 10.46 | 10.00 | 2,654 |
| BYD | 84.50▼ | -2.45 (-2.82%) | 86.80 | 84.29 | 685,365 |
| BZH | 20.63▼ | -0.96 (-4.45%) | 21.52 | 19.82 | 540,918 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CALM | 76.25▼ | -1.01 (-1.31%) | 78.19 | 76.055 | 549,207 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CANF | 2.93▼ | -0.26 (-8.15%) | 3.24 | 2.89 | 557,931 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.55 | 23.47 | 5,429 |
| CCOR | 25.9754▼ | -0.0825 (-0.32%) | 26.08 | 25.79 | 2,293 |
| CFR | 140.36▼ | -4.57 (-3.15%) | 144.81 | 140.28 | 649,639 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CINF | 162.05▼ | -1.55 (-0.95%) | 164.85 | 161.98 | 444,758 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |
| CMG | 32.98▼ | -1.01 (-2.97%) | 34.17 | 32.88 | 20,757,756 |
| CMGG | 14.7327▼ | -0.9553 (-6.09%) | 15.4801 | 14.7327 | 4,010 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| CNK | 27.62▼ | -1.90 (-6.44%) | 29.82 | 27.39 | 4,290,817 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| COP | 123.19▼ | -2.59 (-2.06%) | 125.758 | 122.49 | 7,782,618 |
| COPJ | 41.025▼ | -0.265 (-0.64%) | 41.57 | 40.77 | 58,173 |
| CRD.A | 10.46▼ | -0.28 (-2.61%) | 10.665 | 10.215 | 20,721 |
| CRDL | 1.37▼ | -0.01 (-0.72%) | 1.375 | 1.335 | 164,028 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CRSP | 51.63▼ | -0.71 (-1.36%) | 52.55 | 50.60 | 1,034,560 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSNR | 36.9871▼ | -0.3465 (-0.93%) | 37.26 | 36.9871 | 5,335 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CVSA | 113.86▼ | -1.36 (-1.18%) | 115.76 | 112.66 | 259,517 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DCI | 86.22▼ | -1.95 (-2.21%) | 88.28 | 85.94 | 683,914 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |