Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 33.01 -5.045 (-13.26%) 38.00 31.67 8,578,819
ABBV 224.13 -9.29 (-3.98%) 231.54 223.12 9,363,900
ABEO 5.09 -0.13 (-2.49%) 5.165 5.0217 1,656,037
ABSI 3.44 -0.58 (-14.43%) 3.85 3.42 7,408,752
ABVC 2.25 -0.06 (-2.60%) 2.31 2.25 19,595
ABVX 115.49 -10.99 (-8.69%) 125.10 108.95 3,850,189
ACAD 26.91 -0.51 (-1.86%) 27.50 26.55 1,303,407
ACGR 66.143 -0.542 (-0.81%) 66.143 65.94 3,300
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
ADPT 15.96 -0.77 (-4.60%) 16.81 15.53 2,074,384
ADUS 112.33 -0.46 (-0.41%) 113.94 110.85 169,900
ADV 0.8724 -0.0149 (-1.68%) 0.8899 0.8616 811,764
AEHR 22.70 -1.48 (-6.12%) 24.076 22.41 1,745,803
AEIS 210.99 -13.41 (-5.98%) 224.37 201.56 762,181
AGAE 0.3707 -0.0233 (-5.91%) 0.3934 0.362 470,485
AGG 99.94 -0.18 (-0.18%) 100.01 99.91 6,184,044
AGGA 25.33 -0.02 (-0.08%) 25.35 25.31 25,745
AGGH 20.78 -0.03 (-0.14%) 20.81 20.767 128,500
AGOX 29.47 -0.17 (-0.57%) 29.594 29.45 68,900
AGX 313.98 -23.05 (-6.84%) 341.95 307.17 420,709
AGZ 110.03 -0.415 (-0.38%) 110.32 110.03 16,582
AIPO 22.82 -0.43 (-1.85%) 23.33 22.67 118,771
AKAM 85.71 -2.47 (-2.80%) 87.70 85.37 3,044,458
ALAB 156.73 -9.04 (-5.45%) 167.7999 155.55 3,936,021
ALAI 36.556 -0.434 (-1.17%) 36.98 36.425 52,500
ALKT 22.18 -1.32 (-5.62%) 23.25 22.05 2,167,540
ALNY 399.40 -23.10 (-5.47%) 425.19 393.48 1,385,467
ALRM 51.94 -0.25 (-0.48%) 52.47 51.67 306,878
AMPL 11.13 -0.51 (-4.38%) 11.64 11.015 1,313,463
ANET 123.72 -6.36 (-4.89%) 129.60 122.81 8,944,152
ANTA 9.30 -0.31 (-3.23%) 9.6088 9.30 2,222
ANVS 3.92 -0.15 (-3.69%) 4.14 3.905 295,394
APH 136.25 -2.66 (-1.91%) 138.265 134.10 6,956,902
APPS 4.91 -0.23 (-4.47%) 5.11 4.88 1,872,748
ARB 29.04 -0.02 (-0.07%) 29.04 28.971 12,800
ARRY 8.85 -0.20 (-2.21%) 9.25 8.81 4,809,336
ASBP 0.1033 -0.0223 (-17.75%) 0.1184 0.09 90,072,668
ASM 6.13 -0.11 (-1.76%) 6.16 5.80 3,604,200
ASTC 3.65 -0.04 (-1.08%) 3.6786 3.59 14,800
AUBN 25.91 -0.1525 (-0.59%) 26.10 25.91 1,372
AUDC 8.86 -0.22 (-2.42%) 9.02 8.78 62,304
AUPH 15.33 -0.69 (-4.31%) 16.1887 15.15 1,135,491
AVIG 41.945 -0.075 (-0.18%) 41.98 41.90 164,530
AVNW 21.18 -0.42 (-1.94%) 22.23 21.16 65,592
AVR 4.84 -0.11 (-2.22%) 4.96 4.775 132,100
AWX 2.64 -0.06 (-2.22%) 2.665 2.64 10,301
AYI 322.26 -47.53 (-12.85%) 346.50 312.12 1,294,400
BAI 33.62 -0.75 (-2.18%) 34.33 33.42 2,767,869
BATL 1.16 -0.01 (-0.85%) 1.21 1.13 191,836
BBBI 52.04 -0.125 (-0.24%) 52.12 52.037 100,701
BGRN 47.9178 -0.0694 (-0.14%) 47.93 47.87 21,637
BINC 52.87 -0.03 (-0.06%) 52.89 52.86 2,311,500
BIV 77.89 -0.19 (-0.24%) 77.96 77.885 1,859,036
BKAG 42.42 -0.08 (-0.19%) 42.45 42.40 66,700
BLCN 24.72 -0.15 (-0.60%) 24.77 24.10 6,600
BLFS 24.95 -0.46 (-1.81%) 25.625 24.79 268,601
BLV 69.61 -0.28 (-0.40%) 69.7265 69.5434 737,778
BMBL 3.52 -0.10 (-2.76%) 3.66 3.50 1,932,332
BMDL 25.205 -0.07 (-0.28%) 25.205 25.205 2
BMHL 3.44 -0.285 (-7.65%) 3.70 3.42 3,596
BND 74.13 -0.13 (-0.18%) 74.18 74.10 9,906,798
BNDI 47.63 -0.07 (-0.15%) 47.70 47.5784 18,533
BOND 93.24 -0.16 (-0.17%) 93.33 93.23 327,261
BOTJ 18.22 -0.05 (-0.27%) 18.59 18.1842 1,320
BRIF 30.173 -0.261 (-0.86%) 30.36 30.11 2,900
BRKD 23.228 -0.158 (-0.68%) 23.228 23.17 600
BRT 14.68 -0.04 (-0.27%) 14.89 14.64 36,400
BRTR 50.833 -0.082 (-0.16%) 50.88 50.81 73,400
BSCU 16.91 -0.03 (-0.18%) 16.93 16.91 1,035,500
BSCV 16.69 -0.04 (-0.24%) 16.71 16.69 827,900
BSCW 20.87 -0.06 (-0.29%) 20.8997 20.87 502,488
BSCX 21.4628 -0.0472 (-0.22%) 21.49 21.45 151,029
BSCY 21.02 -0.05 (-0.24%) 21.0363 21.015 136,242
BSCZ 20.79 -0.07 (-0.34%) 20.81 20.79 58,553
BSR 29.7716 -4.4731 (-13.06%) 29.9546 29.5747 230,650
BST 40.49 -0.20 (-0.49%) 40.73 40.208 52,700
BSTZ 22.51 -0.27 (-1.19%) 23.00 22.445 274,000
BSV 78.81 -0.06 (-0.08%) 78.85 78.81 2,500,737
BYLD 22.79 -0.04 (-0.18%) 22.82 22.785 32,433
CAAA 20.52 -0.022 (-0.11%) 20.55 20.52 1,200
CADL 5.55 -0.12 (-2.12%) 5.71 5.525 478,647
CAH 202.49 -4.70 (-2.27%) 209.77 201.67 1,585,577
CALC 5.33 -0.45 (-7.79%) 5.675 5.33 60,600
CAML 38.50 -0.294 (-0.76%) 38.70 38.41 23,100
CAPR 25.55 -0.76 (-2.89%) 26.22 25.0731 854,655
CART 43.03 -1.64 (-3.67%) 44.77 43.015 4,505,404
CCO 2.08 -0.01 (-0.48%) 2.11 2.07 1,226,207
CDXS 1.68 -0.02 (-1.18%) 1.71 1.66 502,506
CEPF 10.27 -0.05 (-0.48%) 10.34 10.26 229,137
CEPV 10.21 -0.05 (-0.49%) 10.258 10.21 137,800
CGCB 26.53 -0.04 (-0.15%) 26.5399 26.50 1,181,732
CGMS 27.68 -0.04 (-0.14%) 27.6999 27.6601 1,122,698
CHA 12.89 -0.48 (-3.59%) 13.73 12.78 1,201,600
CHAT 60.34 -0.98 (-1.60%) 61.26 60.085 204,500
CIBR 72.38 -1.07 (-1.46%) 73.38 72.05 932,678
CIEN 225.21 -34.06 (-13.14%) 259.00 221.14 4,574,054
CLBT 18.35 -0.43 (-2.29%) 18.75 18.24 657,643
CLCG 26.9677 -0.2705 (-0.99%) 27.25 26.94 2,535
CLOU 22.64 -0.27 (-1.18%) 22.79 22.48 120,000
CLSM 23.4903 -0.0229 (-0.10%) 23.50 23.41 9,064