Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.33▼ | -0.16 (-1.69%) | 9.46 | 9.20 | 372,148 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AKBA | 0.903▼ | -0.0599 (-6.22%) | 0.977 | 0.9026 | 5,778,790 |
| ALNY | 238.27▼ | -11.72 (-4.69%) | 247.425 | 237.44 | 1,865,378 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| APPS | 11.38▼ | -0.345 (-2.94%) | 12.00 | 11.26 | 2,327,101 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| ARB | 29.65▼ | -0.135 (-0.45%) | 29.8299 | 29.65 | 3,699 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARDT | 10.69▼ | -0.31 (-2.82%) | 10.94 | 10.43 | 528,219 |
| ARGX | 979.76▼ | -10.78 (-1.09%) | 1,000.59 | 977.03 | 235,298 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.02 | 2.96 | 2,057 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASEA | 21.28▼ | -0.33 (-1.53%) | 21.37 | 21.26 | 32,111 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AVBC | 21.92▼ | -0.26 (-1.17%) | 22.15 | 21.73 | 98,954 |
| AWRE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 39,755 |
| AXSM | 204.07▼ | -12.51 (-5.78%) | 215.02 | 203.78 | 590,497 |
| AZN | 161.85▼ | -1.93 (-1.18%) | 163.90 | 160.71 | 2,924,297 |
| BAIV | 28.6057▼ | -0.2193 (-0.76%) | 28.64 | 28.55 | 35,902 |
| BBVA | 28.83▼ | -0.27 (-0.93%) | 28.955 | 28.5801 | 943,128 |
| BCE | 22.90▼ | -0.57 (-2.43%) | 23.66 | 22.77 | 7,316,100 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BDVG | 15.0989▼ | -0.0124 (-0.08%) | 15.13 | 15.07 | 4,468 |
| BETZ | 19.329▼ | -0.032 (-0.17%) | 19.41 | 19.2701 | 3,063 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BGSI | 87.36▼ | -4.04 (-4.42%) | 91.37 | 87.24 | 139,501 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BSBK | 9.05▼ | -0.1597 (-1.73%) | 9.13 | 9.05 | 1,654 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.525 | 1.45 | 27,808,591 |
| BTCC | 13.0618▼ | -0.2982 (-2.23%) | 13.55 | 13.01 | 34,319 |
| BTCS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 1,372,040 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTGD | 25.6053▼ | -0.9547 (-3.59%) | 25.9199 | 25.32 | 17,793 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |
| BTSG | 58.84▼ | -1.46 (-2.42%) | 60.53 | 58.275 | 1,409,458 |
| BTU | 26.66▼ | -0.69 (-2.52%) | 28.45 | 26.58 | 3,233,348 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| BULL | 8.66▼ | -0.38 (-4.20%) | 8.90 | 8.47 | 15,462,706 |
| BUR | 4.18▼ | -0.21 (-4.78%) | 4.39 | 4.15 | 1,354,145 |
| BUZZ | 36.52▼ | -0.58 (-1.56%) | 36.58 | 36.50 | 12,151 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| BWOW | 13.2173▼ | -0.6585 (-4.75%) | 13.44 | 13.2173 | 1,060 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CARL | 15.23▼ | -0.11 (-0.72%) | 15.55 | 14.75 | 93,728 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CBSH | 58.50▼ | -0.15 (-0.26%) | 58.99 | 58.46 | 627,311 |
| CHEF | 106.46▼ | -6.38 (-5.65%) | 114.6865 | 105.50 | 691,672 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CISO | 0.2335▼ | -0.0147 (-5.92%) | 0.249 | 0.222 | 178,250 |
| CKX | 10.9008 | +0.00 (+0.00%) | 10.9008 | 10.7501 | 55 |
| CLOO | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 8 |
| CMG | 34.83▼ | -2.20 (-5.94%) | 36.807 | 34.46 | 19,970,229 |
| CMPS | 13.81▼ | -0.73 (-5.02%) | 14.70 | 13.70 | 2,106,365 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.76 | 0.71 | 35,599 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CONY | 19.26▼ | -1.68 (-8.02%) | 20.10 | 18.86 | 900,670 |
| CPAY | 407.75▼ | -4.81 (-1.17%) | 414.745 | 407.48 | 368,710 |
| CPRY | 28.19▼ | -0.0499 (-0.18%) | 28.225 | 28.19 | 1,613 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRDL | 1.85▼ | -0.14 (-7.04%) | 1.9782 | 1.825 | 1,162,477 |
| CRY | 16.9491▼ | -0.5509 (-3.15%) | 17.09 | 16.9491 | 3,479 |