Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1365 | 18,559 |
| ABUS | 4.56▼ | -0.18 (-3.80%) | 4.82 | 4.545 | 1,602,640 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACWI | 155.00▼ | -1.36 (-0.87%) | 155.59 | 153.90 | 5,062,228 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| ADAM | 8.98▼ | -0.24 (-2.60%) | 9.27 | 8.905 | 837,835 |
| ADMA | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.655 | 5,488,942 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AEO | 17.03▼ | -0.46 (-2.63%) | 17.88 | 16.86 | 3,186,185 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AFMC | 40.39▼ | -0.16 (-0.39%) | 40.54 | 40.19 | 43,147 |
| AFRM | 76.07▼ | -3.77 (-4.72%) | 78.00 | 75.13 | 4,546,138 |
| AFSC | 38.023▼ | -0.2036 (-0.53%) | 38.023 | 38.023 | 59 |
| AGD | 12.11▼ | -0.03 (-0.25%) | 12.185 | 12.00 | 203,262 |
| AGIQ | 23.5117▼ | -0.3934 (-1.65%) | 23.665 | 23.18 | 4,154 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AGQI | 17.9635▼ | -0.1804 (-0.99%) | 18.00 | 17.9502 | 3,355 |
| AGRW | 31.583▼ | -0.411 (-1.28%) | 31.583 | 31.583 | 100 |
| AHD | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.415 | 1,861 |
| AIMS | 28.2366▼ | -0.282 (-0.99%) | 28.24 | 28.2366 | 1,265 |
| AINT | 28.13▼ | -0.77 (-2.66%) | 28.13 | 28.13 | 100 |
| AIOS | 13.02▼ | -0.65 (-4.75%) | 13.48 | 12.65 | 9,117 |
| ALBT | 0.29▼ | -0.018 (-5.84%) | 0.3309 | 0.2805 | 1,104,780 |
| ALCO | 40.93▼ | -0.19 (-0.46%) | 41.52 | 40.93 | 14,311 |
| ALGN | 176.76▼ | -1.65 (-0.92%) | 181.17 | 174.93 | 811,386 |
| ALGT | 100.90▼ | -4.51 (-4.28%) | 104.6977 | 100.00 | 394,411 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| AMPH | 19.745▼ | -0.115 (-0.58%) | 20.35 | 19.63 | 338,457 |
| ANET | 168.61▲ | +0.05 (+0.03%) | 171.43 | 157.17 | 6,267,438 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AOS | 58.85▼ | -1.68 (-2.78%) | 61.1499 | 58.68 | 1,691,488 |
| APIE | 38.2322▼ | -0.2578 (-0.67%) | 38.31 | 37.93 | 52,218 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| AREN | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9642 | 34,340 |
| ARHS | 7.69▼ | -0.15 (-1.91%) | 7.95 | 7.575 | 815,420 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ASIC | 22.79▼ | -0.36 (-1.56%) | 23.48 | 22.54 | 45,869 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASTE | 55.09▼ | -1.21 (-2.15%) | 57.23 | 54.2995 | 123,906 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ATAT | 32.23▼ | -0.37 (-1.13%) | 32.51 | 31.80 | 949,956 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATHE | 4.98▼ | -0.105 (-2.06%) | 5.05 | 4.95 | 9,367 |
| ATLO | 29.62▼ | -0.83 (-2.73%) | 30.47 | 29.51 | 32,453 |
| ATS | 27.58▼ | -0.21 (-0.76%) | 27.84 | 27.40 | 67,541 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVBC | 20.31▼ | -0.43 (-2.07%) | 20.96 | 20.18 | 32,887 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVLC | 88.895▼ | -0.705 (-0.79%) | 89.35 | 88.425 | 62,053 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVTM | 53.7609▼ | -0.4699 (-0.87%) | 53.89 | 53.67 | 558 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AVY | 160.41▼ | -2.65 (-1.63%) | 165.665 | 159.73 | 580,931 |
| AWI | 155.97▼ | -4.70 (-2.93%) | 162.26 | 155.505 | 376,683 |
| AZZ | 147.21▼ | -3.93 (-2.60%) | 151.60 | 146.6503 | 293,400 |
| BBHL | 17.1522▼ | -0.2264 (-1.30%) | 17.23 | 17.14 | 55,453 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCPC | 163.35▼ | -2.88 (-1.73%) | 168.91 | 162.8525 | 168,796 |
| BCSM | 24.1962▼ | -0.1802 (-0.74%) | 24.26 | 24.135 | 2,125 |
| BCX | 11.39▼ | -0.09 (-0.78%) | 11.55 | 11.3565 | 136,324 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BDYN | 27.39▼ | -0.2408 (-0.87%) | 27.5599 | 27.17 | 451,261 |
| BEDY | 28.9699▼ | -0.1133 (-0.39%) | 29.20 | 28.95 | 27,160 |
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BETZ | 19.1788▼ | -0.1912 (-0.99%) | 19.45 | 19.12 | 16,546 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BGCG | 25.965▼ | -0.5403 (-2.04%) | 26.30 | 25.93 | 35,364 |
| BGGG | 34.7015▼ | -0.7035 (-1.99%) | 34.865 | 34.43 | 58,808 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGT | 10.58▼ | -0.15 (-1.40%) | 10.71 | 10.58 | 140,191 |
| BH.A | 1,888.89▼ | -69.87 (-3.57%) | 1,976.50 | 1,871.455 | 32,873 |
| BHC | 4.83▼ | -0.10 (-2.03%) | 5.00 | 4.83 | 1,110,456 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKYI | 4.60▼ | -0.37 (-7.44%) | 4.79 | 4.60 | 1,437 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.14 | 70,995 |