Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGL | 89.66▼ | -2.46 (-2.67%) | 91.995 | 87.23 | 165,101 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALRS | 33.04▼ | -0.33 (-0.99%) | 33.41 | 32.49 | 144,816 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMLP | 54.73▼ | -0.57 (-1.03%) | 55.53 | 54.39 | 1,276,900 |
| AMLX | 32.63▼ | -0.52 (-1.57%) | 33.75 | 32.095 | 1,366,183 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| ANGO | 15.46▼ | -0.22 (-1.40%) | 15.92 | 15.41 | 469,600 |
| APC | 18.60▼ | -0.38 (-2.00%) | 18.965 | 18.48 | 89,317 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| ARGT | 93.38▼ | -1.12 (-1.19%) | 94.67 | 92.33 | 164,800 |
| ARLO | 13.40▼ | -0.12 (-0.89%) | 13.85 | 13.30 | 1,062,835 |
| AROW | 38.24▼ | -0.57 (-1.47%) | 39.065 | 37.66 | 101,537 |
| ARP | 34.07▼ | -0.15 (-0.44%) | 34.39 | 34.07 | 6,919 |
| ASGM | 32.6243▼ | -0.246 (-0.75%) | 32.6243 | 32.6243 | 74 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASTH | 37.70▼ | -0.65 (-1.69%) | 39.52 | 37.60 | 263,463 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVD | 2.13▼ | -0.13 (-5.75%) | 2.35 | 2.13 | 581,100 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AWK | 137.76▼ | -0.26 (-0.19%) | 139.01 | 137.25 | 1,381,905 |
| AXS | 99.59▼ | -0.95 (-0.94%) | 100.13 | 98.5301 | 773,897 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BANR | 71.08▼ | -1.05 (-1.46%) | 72.16 | 69.91 | 376,721 |
| BATRA | 55.98▲ | +0.03 (+0.05%) | 56.46 | 55.85 | 45,913 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BCML | 30.03▼ | -0.41 (-1.35%) | 30.55 | 29.79 | 49,700 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BDX | 181.85▼ | -4.07 (-2.19%) | 186.27 | 181.29 | 1,733,882 |
| BEEM | 1.35▼ | -0.045 (-3.23%) | 1.39 | 1.34 | 354,200 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMNG | 21.7548▼ | -1.608 (-6.88%) | 23.319 | 20.505 | 569,826 |
| BNGE | 32.1498▼ | -0.3482 (-1.07%) | 32.1498 | 32.1498 | 10 |
| BOIL | 19.73▼ | -0.69 (-3.38%) | 20.59 | 19.62 | 4,569,600 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BOTJ | 27.26▼ | -0.14 (-0.51%) | 27.77 | 26.76 | 51,300 |
| BTGO | 6.41▼ | -0.84 (-11.59%) | 7.19 | 6.19 | 3,384,402 |
| BTI | 56.09▼ | -0.43 (-0.76%) | 56.99 | 55.94 | 3,487,422 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| BWFG | 66.69▼ | -0.81 (-1.20%) | 67.90 | 65.445 | 114,025 |
| BYSI | 0.7088▼ | -0.0417 (-5.56%) | 0.7609 | 0.701 | 35,332 |
| C | 132.95▼ | -3.22 (-2.36%) | 136.89 | 131.0501 | 9,455,037 |
| CAC | 57.12▼ | -1.24 (-2.12%) | 58.45 | 56.25 | 129,100 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBZ | 54.60▼ | -0.08 (-0.15%) | 54.67 | 54.59 | 2,364,367 |
| CCNE | 34.04▼ | -0.60 (-1.73%) | 34.61 | 33.47 | 203,900 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |
| CDLX | 3.92▼ | -0.15 (-3.69%) | 4.13 | 3.8759 | 28,427 |
| CETY | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 17,559 |
| CFBK | 34.86▼ | -0.47 (-1.33%) | 35.42 | 34.59 | 45,100 |
| CGBD | 11.39▼ | -0.07 (-0.61%) | 11.495 | 11.235 | 317,452 |
| CHCO | 143.82▼ | -1.34 (-0.92%) | 145.33 | 142.03 | 140,265 |
| CHYM | 31.25▼ | -2.36 (-7.02%) | 33.365 | 30.855 | 8,241,374 |
| CIB | 98.32▼ | -2.35 (-2.33%) | 100.59 | 97.68 | 237,274 |
| CINF | 170.77▼ | -0.90 (-0.52%) | 173.19 | 169.66 | 736,712 |
| CJMB | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.04 | 226,999 |
| CMCL | 24.14▼ | -0.64 (-2.58%) | 25.4916 | 23.63 | 201,386 |
| CME | 272.46▼ | -2.63 (-0.96%) | 275.99 | 270.16 | 1,654,569 |
| CMRE | 15.05▼ | -0.09 (-0.59%) | 15.25 | 14.86 | 367,326 |
| CNDT | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.605 | 966,750 |
| CNNE | 15.18▼ | -0.27 (-1.75%) | 15.42 | 15.111 | 669,377 |
| CNSP | 5.45▼ | -0.25 (-4.39%) | 5.50 | 5.45 | 2,889 |
| COFS | 33.36▼ | -0.44 (-1.30%) | 33.82 | 32.80 | 85,120 |
| COIN | 164.51▼ | -7.60 (-4.42%) | 174.00 | 161.18 | 13,773,146 |
| COLD | 14.52▼ | -0.46 (-3.07%) | 15.00 | 14.355 | 2,960,701 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| COR | 318.50▼ | -4.79 (-1.48%) | 323.98 | 317.97 | 930,996 |
| COSO | 27.23▼ | -0.40 (-1.45%) | 27.69 | 26.91 | 97,594 |
| CPHC | 15.61▼ | -0.27 (-1.70%) | 15.80 | 15.44 | 2,800 |
| CPSF | 26.4837▼ | -0.0315 (-0.12%) | 26.4837 | 26.4837 | 10 |
| CPSR | 26.095▼ | -0.015 (-0.06%) | 26.095 | 26.095 | 36 |
| CRCL | 80.45▼ | -5.85 (-6.78%) | 85.96 | 78.26 | 25,344,066 |
| CSEN | 25.7938▼ | -0.4931 (-1.88%) | 26.0899 | 25.7938 | 3,511 |
| CSNR | 37.7589▼ | -0.7263 (-1.89%) | 38.28 | 37.5169 | 8,063 |
| CSPI | 7.68▼ | -0.23 (-2.91%) | 8.12 | 7.68 | 7,600 |
| CTBI | 76.17▼ | -1.19 (-1.54%) | 77.35 | 74.50 | 139,200 |