Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| AADX | 11.15▼ | -0.67 (-5.67%) | 11.87 | 10.795 | 2,227,979 |
| AAL | 12.60▼ | -0.18 (-1.41%) | 12.64 | 12.27 | 59,951,717 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABTS | 1.19▼ | -0.01 (-0.83%) | 1.194 | 1.10 | 838 |
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACHV | 6.83▼ | -0.36 (-5.01%) | 7.29 | 6.57 | 1,376,722 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADPT | 26.64▼ | -1.53 (-5.43%) | 27.97 | 26.17 | 4,256,397 |
| ADTN | 6.53▼ | -0.41 (-5.91%) | 6.82 | 6.3516 | 1,168,530 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AESB | 19.38▼ | -0.4296 (-2.17%) | 19.38 | 19.38 | 100 |
| AESG | 19.06▼ | -0.5093 (-2.60%) | 19.06 | 19.06 | 100 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| AFDM | 88.5111▼ | -0.9649 (-1.08%) | 88.76 | 88.38 | 1,500 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFLG | 44.27▼ | -0.65 (-1.45%) | 44.60 | 43.97 | 147,900 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| AFSM | 39.59▼ | -0.6742 (-1.67%) | 39.91 | 39.3128 | 17,687 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AGD | 11.20▼ | -0.14 (-1.23%) | 11.33 | 11.10 | 176,124 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGL | 84.90▼ | -1.04 (-1.21%) | 85.495 | 82.24 | 217,441 |
| AGNC | 8.65▼ | -0.30 (-3.35%) | 8.89 | 8.62 | 23,610,310 |
| AHCO | 5.81▼ | -0.12 (-2.02%) | 6.04 | 5.775 | 2,225,391 |
| AIMS | 26.9251▼ | -0.4164 (-1.52%) | 26.9251 | 26.8401 | 306 |
| AIR | 100.26▼ | -4.26 (-4.08%) | 103.27 | 98.86 | 360,815 |
| AISP | 2.08▼ | -0.17 (-7.56%) | 2.1957 | 2.045 | 399,548 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| ALLT | 8.68▼ | -0.26 (-2.91%) | 8.85 | 8.53 | 474,562 |
| ALMS | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.46 | 2,236,875 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMG | 381.57▼ | -17.45 (-4.37%) | 394.80 | 378.08 | 274,991 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMP | 490.83▼ | -7.07 (-1.42%) | 499.59 | 485.44 | 783,398 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMRC | 20.31▼ | -0.69 (-3.29%) | 20.62 | 19.685 | 504,075 |
| AMRN | 12.11▼ | -0.625 (-4.91%) | 12.76 | 12.00 | 101,277 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOMR | 7.02▼ | -0.26 (-3.57%) | 7.35 | 6.99 | 113,857 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APT | 5.40▼ | -0.15 (-2.70%) | 5.54 | 5.31 | 29,200 |
| APTV | 43.93▼ | -0.50 (-1.13%) | 44.88 | 43.51 | 2,241,444 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARMK | 53.96▼ | -2.06 (-3.68%) | 56.21 | 53.21 | 4,215,622 |
| ASCE | 32.42▼ | -0.66 (-2.00%) | 32.86 | 32.13 | 148,981 |
| ASG | 4.95▼ | -0.12 (-2.37%) | 4.99 | 4.88 | 489,802 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ATAT | 32.52▼ | -0.14 (-0.43%) | 33.13 | 32.275 | 775,375 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AURA | 6.14▼ | -0.155 (-2.46%) | 6.43 | 6.03 | 533,014 |
| AVAV | 126.11▼ | -8.77 (-6.50%) | 133.10 | 124.165 | 1,040,935 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AWAY | 16.84▼ | -0.149 (-0.88%) | 16.93 | 16.77 | 5,200 |
| AXR | 20.87▼ | -0.24 (-1.14%) | 21.08 | 20.59 | 3,592 |
| AZZ | 134.44▼ | -3.58 (-2.59%) | 137.735 | 133.20 | 178,866 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BARK | 8.00▼ | -0.12 (-1.48%) | 8.15 | 7.87 | 51,903 |
| BB | 8.42▼ | -0.77 (-8.38%) | 8.945 | 8.23 | 13,215,639 |
| BBC | 43.05▼ | -0.85 (-1.94%) | 43.705 | 42.382 | 10,800 |
| BBHL | 17.463▼ | -0.2138 (-1.21%) | 17.59 | 17.41 | 60,800 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BCIL | 28.1097▼ | -0.7547 (-2.61%) | 28.31 | 28.1097 | 2,501 |
| BCYC | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.60 | 348,588 |
| BDTX | 1.78▼ | -0.08 (-4.30%) | 1.90 | 1.76 | 515,008 |
| BDVL | 26.48▼ | -0.2596 (-0.97%) | 26.675 | 26.39 | 210,500 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BEN | 31.64▼ | -0.70 (-2.16%) | 32.075 | 31.17 | 3,989,311 |
| BETA | 20.05▼ | -0.52 (-2.53%) | 20.57 | 19.47 | 1,304,449 |
| BFRI | 0.8729▼ | -0.0586 (-6.29%) | 0.94 | 0.8487 | 281,618 |