Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ADM | 80.30▼ | -1.40 (-1.71%) | 83.39 | 79.13 | 3,232,674 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AGMB | 13.25▼ | -0.18 (-1.34%) | 13.64 | 13.065 | 68,046 |
| AGRZ | 0.2933▼ | -0.0366 (-11.09%) | 0.35 | 0.2901 | 823,208 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIRJ | 5.02▼ | -0.02 (-0.40%) | 5.15 | 4.94 | 1,369,840 |
| AIRT | 28.75▼ | -0.617 (-2.10%) | 29.51 | 28.00 | 11,053 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| AMZU | 37.46▼ | -0.49 (-1.29%) | 38.21 | 37.02 | 1,334,637 |
| AMZZ | 34.72▼ | -0.59 (-1.67%) | 35.42 | 34.44 | 48,366 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| ARBE | 0.715▼ | -0.0341 (-4.55%) | 0.7799 | 0.711 | 712,714 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| AWF | 10.13▼ | -0.01 (-0.10%) | 10.1699 | 10.115 | 267,113 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BANR | 71.14▼ | -0.52 (-0.73%) | 72.74 | 70.64 | 247,469 |
| BBIO | 81.50▼ | -1.44 (-1.74%) | 83.3667 | 81.37 | 1,743,868 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BC | 80.83▼ | -0.23 (-0.28%) | 82.79 | 80.77 | 437,923 |
| BG | 113.11▼ | -3.46 (-2.97%) | 118.74 | 110.76 | 1,897,694 |
| BGX | 10.79▼ | -0.01 (-0.09%) | 10.845 | 10.77 | 72,055 |
| BIOY | 21.17▼ | -0.205 (-0.96%) | 21.19 | 21.14 | 1,067 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BTAL | 12.00▼ | -0.08 (-0.66%) | 12.08 | 12.00 | 293,741 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CHIQ | 17.94▼ | -0.20 (-1.10%) | 18.17 | 17.8878 | 13,049 |
| CLGN | 0.3124▼ | -0.0054 (-1.70%) | 0.32 | 0.30 | 30,635 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| COTY | 2.74▼ | -0.01 (-0.36%) | 2.7551 | 2.60 | 9,611,286 |
| CPAG | 101.5197▼ | -0.155 (-0.15%) | 101.56 | 101.5197 | 4,980 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CPZ | 13.30 | +0.00 (+0.00%) | 13.49 | 13.2501 | 52,971 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRDF | 0.8801▼ | -0.0286 (-3.15%) | 0.9289 | 0.88 | 631,047 |
| CRWG | 19.67▼ | -0.93 (-4.51%) | 21.31 | 19.481 | 910,639 |
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CXII | 10.72▼ | -0.08 (-0.74%) | 10.77 | 10.70 | 93,938 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DAMD | 1.64▼ | -0.03 (-1.80%) | 1.73 | 1.62 | 21,124,387 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 531,372 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DLR | 190.62▼ | -3.68 (-1.89%) | 196.48 | 190.505 | 981,893 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DLXY | 0.4014▼ | -0.0186 (-4.43%) | 0.4199 | 0.4013 | 3,715 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DOG | 21.37▼ | -0.20 (-0.93%) | 21.4887 | 21.345 | 2,559,537 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DSS | 0.54▼ | -0.01 (-1.82%) | 0.575 | 0.5354 | 5,595 |
| DXD | 16.66▼ | -0.33 (-1.94%) | 16.84 | 16.6201 | 2,114,394 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EGGQ | 51.4323▼ | -0.3525 (-0.68%) | 51.67 | 51.20 | 9,740 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| EPSN | 5.60▼ | -0.045 (-0.80%) | 5.71 | 5.56 | 326,691 |
| ESEA | 75.03▲ | +0.01 (+0.01%) | 77.08 | 74.75 | 43,038 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| FAZ | 32.09▼ | -0.90 (-2.73%) | 32.51 | 31.74 | 944,708 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCCO | 33.72▼ | -0.24 (-0.71%) | 34.08 | 33.175 | 95,046 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FLC | 16.745▼ | -0.045 (-0.27%) | 16.8065 | 16.70 | 8,768 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FNWD | 43.50▲ | +0.14 (+0.32%) | 44.125 | 43.34 | 6,290 |
| FRA | 10.78▼ | -0.14 (-1.28%) | 10.94 | 10.78 | 267,140 |
| FRMM | 5.48▼ | -0.37 (-6.32%) | 6.06 | 5.38 | 150,420 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTF | 5.785▼ | -0.015 (-0.26%) | 5.81 | 5.78 | 162,546 |