Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| AD | 33.25▼ | -0.40 (-1.19%) | 33.68 | 32.72 | 269,526 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALK | 36.78▼ | -1.51 (-3.94%) | 38.90 | 36.78 | 3,266,849 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| ANTX | 4.18▼ | -0.17 (-3.91%) | 4.55 | 4.10 | 160,401 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| API | 4.16▼ | -0.17 (-3.93%) | 4.33 | 4.10 | 121,343 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ASRV | 4.54▼ | -0.09 (-1.94%) | 4.895 | 4.54 | 25,679 |
| AVGV | 85.19▼ | -0.50 (-0.58%) | 85.92 | 85.175 | 44,000 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| BCG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.06 | 4,556 |
| BDJ | 9.52▼ | -0.08 (-0.83%) | 9.63 | 9.505 | 341,667 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BH | 371.81▼ | -16.42 (-4.23%) | 391.07 | 368.41 | 54,210 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BKIE | 33.06▼ | -0.20 (-0.60%) | 33.28 | 33.02 | 74,300 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BNED | 12.50▼ | -0.23 (-1.81%) | 12.67 | 12.32 | 153,897 |
| BP | 47.59▼ | -0.29 (-0.61%) | 47.81 | 47.31 | 6,776,044 |
| BPOP | 156.78▼ | -2.18 (-1.37%) | 159.52 | 156.26 | 559,768 |
| BRC | 82.49▼ | -2.54 (-2.99%) | 84.94 | 82.06 | 503,397 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRLS | 1.11▼ | -0.055 (-4.72%) | 1.12 | 1.11 | 1,188 |
| BSIN | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.46 | 281,396 |
| BSX | 43.50▼ | -0.82 (-1.85%) | 44.615 | 43.21 | 18,748,648 |
| BTBD | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.64 | 5,817 |
| BVFL | 21.71▼ | -0.36 (-1.63%) | 22.25 | 21.53 | 11,956 |
| BWB | 20.32▼ | -0.30 (-1.45%) | 20.70 | 20.23 | 170,344 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BXC | 72.56▼ | -6.18 (-7.85%) | 79.79 | 71.49 | 348,617 |
| CAKE | 110.22▼ | -2.735 (-2.42%) | 114.566 | 109.21 | 1,078,457 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 230 |
| CARL | 14.40▼ | -0.62 (-4.13%) | 15.26 | 14.265 | 129,838 |
| CBL | 49.33▼ | -1.19 (-2.36%) | 50.635 | 49.20 | 295,121 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CCOM | 24.23▼ | -0.93 (-3.70%) | 24.23 | 24.23 | 100 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CF | 116.81▼ | -3.52 (-2.93%) | 119.49 | 116.6075 | 2,371,921 |
| CHRD | 143.83▼ | -3.56 (-2.42%) | 147.6611 | 143.71 | 783,696 |
| CING | 4.72▼ | -0.31 (-6.16%) | 5.00 | 4.645 | 179,296 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CLB | 9.77▼ | -0.42 (-4.12%) | 10.27 | 9.67 | 523,564 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CMRC | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.25 | 376,129 |
| CNA | 47.23▼ | -0.69 (-1.44%) | 47.89 | 47.10 | 622,492 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.35 | 12.90 | 8,264,680 |
| CSPI | 7.34▼ | -0.21 (-2.78%) | 7.7846 | 7.34 | 22,349 |
| CSV | 34.26▼ | -0.69 (-1.97%) | 35.61 | 34.16 | 208,018 |
| DASH | 183.32▼ | -6.75 (-3.55%) | 187.15 | 180.835 | 6,147,172 |
| DBB | 24.62▼ | -0.45 (-1.79%) | 24.77 | 24.61 | 77,700 |
| DBX | 34.96▼ | -0.68 (-1.91%) | 35.455 | 34.72 | 3,289,182 |
| DDM | 62.92▼ | -0.62 (-0.98%) | 63.27 | 62.54 | 141,300 |
| DFAI | 41.29▼ | -0.24 (-0.58%) | 41.58 | 41.26 | 1,932,149 |
| DFSI | 45.07▼ | -0.24 (-0.53%) | 45.39 | 44.96 | 40,700 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DIA | 517.06▼ | -2.28 (-0.44%) | 518.38 | 515.19 | 3,177,350 |
| DIVI | 42.23▼ | -0.27 (-0.64%) | 42.60 | 42.215 | 150,600 |
| DJIA | 22.36▼ | -0.14 (-0.62%) | 22.46 | 22.33 | 750,000 |
| DKS | 137.08▼ | -5.16 (-3.63%) | 142.24 | 135.29 | 1,666,216 |
| DLX | 21.99▼ | -1.03 (-4.47%) | 22.96 | 21.98 | 562,620 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DTH | 55.54▼ | -0.42 (-0.75%) | 55.89 | 55.50 | 20,100 |
| DVYA | 49.39▼ | -0.43 (-0.86%) | 49.80 | 49.30 | 9,200 |
| DWM | 72.9819▼ | -0.2881 (-0.39%) | 73.425 | 72.935 | 12,491 |
| DXCM | 82.97▼ | -1.79 (-2.11%) | 85.18 | 82.81 | 4,125,017 |
| DXIV | 71.575▼ | -0.533 (-0.74%) | 72.09 | 71.50 | 10,900 |
| DYLG | 27.985▼ | -0.13 (-0.46%) | 27.985 | 27.985 | 200 |
| EAFG | 25.1657▼ | -0.1223 (-0.48%) | 25.1657 | 25.1632 | 487 |
| ECML | 39.8615▼ | -0.3585 (-0.89%) | 39.8615 | 39.8615 | 6 |
| ECPG | 99.83▼ | -0.40 (-0.40%) | 101.51 | 99.18 | 188,094 |
| EDIV | 40.23▼ | -0.17 (-0.42%) | 40.36 | 40.19 | 90,600 |
| EFA | 103.08▼ | -0.62 (-0.60%) | 103.84 | 102.99 | 7,349,653 |
| EFAA | 54.235▼ | -0.325 (-0.60%) | 54.61 | 54.21 | 83,100 |
| EFAX | 53.0598▼ | -0.2789 (-0.52%) | 53.46 | 53.0598 | 15,197 |
| EMBC | 6.08▼ | -0.11 (-1.78%) | 6.285 | 6.05 | 570,290 |
| EPOW | 3.62▼ | -0.49 (-11.92%) | 4.13 | 3.62 | 13,285 |
| ESGD | 102.42▼ | -0.52 (-0.51%) | 103.19 | 102.33 | 187,600 |
| ETD | 20.26▼ | -0.85 (-4.03%) | 21.102 | 20.21 | 392,850 |
| ETS | 1.69▼ | -0.105 (-5.85%) | 1.95 | 1.69 | 33,813 |
| EXEQ | 26.78▼ | -0.12 (-0.45%) | 26.78 | 26.78 | 100 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |