Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACDC | 5.94▼ | -0.14 (-2.30%) | 6.1599 | 5.92 | 805,317 |
| ACXP | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.43 | 107,389 |
| ADPT | 14.08▼ | -0.73 (-4.93%) | 14.89 | 14.05 | 1,440,848 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AENT | 6.68 | +0.00 (+0.00%) | 6.895 | 6.4975 | 24,817 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AKBA | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 2,362,249 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| AMBR | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.41 | 49,893 |
| APM | 0.8852▼ | -0.0401 (-4.33%) | 0.93 | 0.8776 | 13,686 |
| AQST | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.085 | 858,933 |
| ARKO | 5.605▼ | -0.045 (-0.80%) | 5.695 | 5.55 | 681,636 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASND | 226.69▼ | -2.56 (-1.12%) | 230.89 | 226.44 | 368,814 |
| ASNS | 0.3453▼ | -0.0106 (-2.98%) | 0.3887 | 0.3451 | 1,299,909 |
| ASRV | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.605 | 8,345 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BANL | 0.6505▼ | -0.0516 (-7.35%) | 0.7299 | 0.64 | 131,378 |
| BCYC | 4.89▼ | -0.16 (-3.17%) | 5.115 | 4.845 | 458,881 |
| BGSF | 6.18▼ | -0.16 (-2.52%) | 6.445 | 6.18 | 24,804 |
| BHVN | 9.15▼ | -0.65 (-6.63%) | 9.95 | 9.00 | 1,679,489 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BKTI | 78.37▼ | -5.45 (-6.50%) | 82.38 | 78.165 | 49,848 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 178,283 |
| BRNS | 0.5686▼ | -0.0314 (-5.23%) | 0.6179 | 0.54 | 8,435 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| CBLL | 18.17▼ | -0.40 (-2.15%) | 18.77 | 18.02 | 221,294 |
| CCJ | 110.48▼ | -2.09 (-1.86%) | 114.325 | 109.3301 | 1,720,196 |
| CHRS | 1.67▼ | -0.06 (-3.47%) | 1.785 | 1.665 | 620,552 |
| CIBR | 64.16▼ | -0.03 (-0.05%) | 64.46 | 63.61 | 911,406 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.82 | 1.7515 | 31,811 |
| CLVT | 2.48▼ | -0.05 (-1.98%) | 2.65 | 2.47 | 9,603,109 |
| CMTV | 33.01▼ | -2.47 (-6.96%) | 35.40 | 32.985 | 15,972 |
| COCH | 0.705▼ | -0.0425 (-5.69%) | 0.76 | 0.70 | 193,138 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COHR | 253.22▼ | -4.94 (-1.91%) | 267.59 | 249.775 | 3,768,468 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| CRVO | 3.98▼ | -0.16 (-3.86%) | 4.125 | 3.8901 | 30,748 |
| CRWG | 2.58▼ | -0.09 (-3.37%) | 2.665 | 2.4823 | 20,908,529 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DBVT | 20.36▼ | -0.70 (-3.32%) | 21.00 | 20.07 | 159,695 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DNLI | 19.38▼ | -1.27 (-6.15%) | 20.80 | 19.22 | 1,801,172 |
| DRD | 30.58▼ | -0.62 (-1.99%) | 31.084 | 30.46 | 163,093 |
| DRV | 23.32▼ | -0.25 (-1.06%) | 23.78 | 23.15 | 77,654 |
| DSS | 0.90▼ | -0.035 (-3.74%) | 0.935 | 0.87 | 27,478 |
| DTSS | 0.881▼ | -0.039 (-4.24%) | 0.9302 | 0.8501 | 15,875 |
| EDSA | 5.82▼ | -0.32 (-5.21%) | 6.32 | 5.80 | 182,423 |
| EDZ | 29.16▼ | -0.71 (-2.38%) | 29.69 | 28.7039 | 448,894 |
| EINC | 116.41▼ | -0.6302 (-0.54%) | 117.38 | 116.37 | 5,759 |
| ELLO | 24.99▼ | -0.61 (-2.38%) | 25.31 | 24.90 | 1,828 |
| ELPW | 1.65▼ | -0.17 (-9.34%) | 1.85 | 1.56 | 202,022 |
| EMIF | 28.3072▼ | -0.1971 (-0.69%) | 28.4444 | 28.3072 | 1,552 |
| EMTY | 11.7566▼ | -0.1034 (-0.87%) | 11.86 | 11.7566 | 847 |
| ENB | 53.74▼ | -0.41 (-0.76%) | 54.32 | 53.705 | 2,622,190 |
| ENTX | 1.19▼ | -0.07 (-5.56%) | 1.295 | 1.17 | 279,090 |
| ENVB | 1.99▼ | -0.04 (-1.97%) | 2.10 | 1.9722 | 21,627 |
| EONR | 0.8739▼ | -0.025 (-2.78%) | 0.922 | 0.83 | 9,992,940 |
| EXFY | 0.85▼ | -0.0513 (-5.69%) | 0.9067 | 0.85 | 640,776 |
| FAAA | 49.965▼ | -0.045 (-0.09%) | 49.98 | 49.67 | 10,613 |
| FCFS | 190.39▼ | -9.19 (-4.60%) | 198.53 | 188.50 | 427,619 |
| FEED | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.77 | 219,103 |
| FIGR | 32.30▼ | -2.21 (-6.40%) | 34.62 | 31.20 | 6,815,375 |
| FSCO | 4.99▼ | -0.08 (-1.58%) | 5.09 | 4.99 | 997,774 |
| FSUN | 36.06▼ | -0.62 (-1.69%) | 36.89 | 35.3401 | 328,873 |
| FTXH | 33.9951▼ | -0.2068 (-0.60%) | 34.20 | 33.9951 | 7,817 |
| FUND | 9.52▼ | -0.13 (-1.35%) | 9.7133 | 9.46 | 42,726 |
| FUTY | 59.48▼ | -0.27 (-0.45%) | 59.89 | 59.4401 | 149,314 |
| GATX | 172.93▼ | -1.37 (-0.79%) | 173.785 | 171.77 | 119,083 |
| GDEV | 14.40▼ | -0.50 (-3.36%) | 14.94 | 14.009 | 2,676 |
| GDOC | 32.763▼ | -0.1241 (-0.38%) | 32.763 | 32.763 | 100 |
| GEVO | 2.17▼ | -0.125 (-5.45%) | 2.329 | 2.16 | 4,061,998 |
| GFI | 46.68▼ | -0.90 (-1.89%) | 47.9404 | 46.62 | 1,577,116 |
| GGLS | 6.99▼ | -0.09 (-1.27%) | 7.09 | 6.97 | 19,280,126 |
| GLOB | 46.64▼ | -1.21 (-2.53%) | 47.89 | 46.53 | 1,136,009 |
| GNL | 9.32▼ | -0.09 (-0.96%) | 9.4347 | 9.28 | 1,169,577 |
| GOAI | 4.08▼ | -0.23 (-5.34%) | 4.31 | 4.0324 | 30,452 |
| GPOR | 205.80▼ | -1.20 (-0.58%) | 210.08 | 203.175 | 383,711 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GRDX | 2.18▼ | -0.21 (-8.79%) | 2.305 | 2.15 | 65,360 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GRND | 11.97▼ | -0.18 (-1.48%) | 12.34 | 11.97 | 994,956 |
| GRRR | 10.84▼ | -0.34 (-3.04%) | 11.44 | 10.75 | 417,901 |
| GRVY | 61.40▼ | -1.76 (-2.79%) | 62.98 | 61.30 | 22,435 |
| GYLD | 13.725▼ | -0.255 (-1.82%) | 13.80 | 13.6501 | 9,156 |
| HDGE | 17.65▼ | -0.18 (-1.01%) | 17.83 | 17.61 | 166,438 |
| HEQ | 10.953▼ | -0.037 (-0.34%) | 11.04 | 10.91 | 33,149 |
| HLIO | 65.84▼ | -1.43 (-2.13%) | 67.50 | 64.87 | 753,553 |
| HOLA | 52.60▼ | -0.32 (-0.60%) | 52.80 | 52.60 | 15,030 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HUYA | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 598,274 |
| HWBK | 32.85▼ | -0.95 (-2.81%) | 34.5799 | 32.85 | 7,309 |