Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABVE | 2.03▼ | -0.11 (-5.14%) | 2.16 | 1.92 | 1,731,291 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADPV | 44.50▼ | -0.38 (-0.85%) | 45.13 | 43.7088 | 21,833 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.07 | 101,400 |
| AEXA | 11.45▼ | -0.28 (-2.39%) | 11.79 | 11.45 | 286,661 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AGIO | 27.70▼ | -0.23 (-0.82%) | 28.19 | 27.55 | 959,448 |
| AGOX | 29.37▼ | -0.41 (-1.38%) | 29.622 | 29.0423 | 23,425 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| ALHC | 21.33▼ | -1.56 (-6.82%) | 23.33 | 21.00 | 3,320,607 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| ALTO | 2.64▼ | -0.16 (-5.71%) | 2.83 | 2.55 | 822,600 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMAT | 297.60▼ | -21.07 (-6.61%) | 323.99 | 287.4901 | 14,719,408 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMOM | 49.69▼ | -1.233 (-2.42%) | 50.32 | 48.68 | 39,100 |
| AMRC | 30.03▼ | -1.41 (-4.48%) | 32.76 | 29.00 | 315,847 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMZN | 232.99▼ | -5.63 (-2.36%) | 238.86 | 231.82 | 51,299,947 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| ANET | 130.28▼ | -9.11 (-6.54%) | 139.3699 | 129.24 | 13,313,778 |
| AOK | 40.57▼ | -0.08 (-0.20%) | 40.70 | 40.52 | 106,832 |
| AOMR | 8.82▼ | -0.09 (-1.01%) | 8.99 | 8.816 | 60,116 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| APLD | 31.54▼ | -5.16 (-14.06%) | 36.58 | 29.75 | 38,381,300 |
| APLS | 23.15▼ | -0.17 (-0.73%) | 23.44 | 22.69 | 2,272,362 |
| APUE | 42.14▼ | -0.19 (-0.45%) | 42.48 | 41.9701 | 110,072 |
| AREC | 2.98▼ | -0.45 (-13.12%) | 3.44 | 2.865 | 6,196,120 |
| ARTY | 48.68▼ | -2.46 (-4.81%) | 50.67 | 47.8301 | 816,794 |
| ASCE | 28.10▼ | -0.05 (-0.18%) | 28.40 | 27.76 | 6,200 |
| ASLE | 7.30▼ | -0.21 (-2.80%) | 7.55 | 7.18 | 205,121 |
| ATOM | 2.49▼ | -0.17 (-6.39%) | 2.67 | 2.39 | 362,627 |
| AUPH | 14.58▼ | -0.63 (-4.14%) | 15.225 | 14.53 | 957,710 |
| AXTI | 18.75▼ | -0.99 (-5.02%) | 22.69 | 17.58 | 7,046,441 |
| BABA | 159.14▼ | -4.51 (-2.76%) | 162.85 | 156.78 | 11,171,201 |
| BAOS | 2.87▼ | -0.14 (-4.65%) | 3.03 | 2.81 | 14,846 |
| BBIO | 75.19▼ | -2.99 (-3.82%) | 78.48 | 74.32 | 2,867,730 |
| BCAX | 16.37▼ | -0.64 (-3.76%) | 17.35 | 16.08 | 364,435 |
| BDYN | 25.945▼ | -0.275 (-1.05%) | 26.19 | 25.77 | 431,800 |
| BFRE | 30.162▼ | -0.073 (-0.24%) | 30.162 | 30.162 | 100 |
| BGL | 2.55▼ | -0.37 (-12.67%) | 3.10 | 2.50 | 388,600 |
| BH | 402.74▼ | -3.31 (-0.82%) | 413.49 | 398.70 | 83,800 |
| BH.A | 2,056.70▼ | -38.10 (-1.82%) | 2,120.00 | 2,040.92 | 10,320 |
| BILI | 29.75▼ | -2.09 (-6.56%) | 30.99 | 29.21 | 4,439,142 |
| BKF | 44.50▼ | -0.35 (-0.78%) | 44.50 | 44.19 | 11,100 |
| BKHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| BLCR | 42.73▼ | -0.865 (-1.98%) | 43.46 | 42.43 | 17,600 |
| BLW | 13.73▼ | -0.03 (-0.22%) | 13.77 | 13.72 | 142,500 |
| BMR | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 117,909 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BRCE | 26.3026▼ | -0.1694 (-0.64%) | 26.58 | 26.26 | 4,815 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BSBK | 8.50▼ | -0.10 (-1.16%) | 8.69 | 8.46 | 4,757 |
| BSJV | 26.692▼ | -0.038 (-0.14%) | 26.766 | 26.59 | 49,800 |
| BSJX | 25.485▼ | -0.027 (-0.11%) | 25.56 | 25.47 | 4,800 |
| BSMQ | 23.6551▼ | -0.0049 (-0.02%) | 23.68 | 23.65 | 60,678 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSTP | 37.306▼ | -0.1237 (-0.33%) | 37.51 | 37.17 | 3,900 |
| BUCK | 23.71▼ | -0.06 (-0.25%) | 23.77 | 23.71 | 410,647 |
| BUFM | 39.305▼ | -0.155 (-0.39%) | 39.46 | 39.21 | 54,600 |
| BULD | 28.185▼ | -0.584 (-2.03%) | 29.28 | 27.979 | 4,200 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BWAY | 22.145▼ | -0.785 (-3.42%) | 22.96 | 21.36 | 117,867 |
| BWXT | 190.10▼ | -20.78 (-9.85%) | 211.00 | 183.5101 | 1,923,580 |
| CADL | 5.71▼ | -0.21 (-3.55%) | 5.89 | 5.56 | 534,634 |
| CAH | 206.85▼ | -11.15 (-5.11%) | 217.76 | 205.87 | 2,504,363 |
| CAMT | 132.75▼ | -8.65 (-6.12%) | 142.59 | 128.915 | 651,832 |
| CARZ | 83.44▼ | -1.4659 (-1.73%) | 83.44 | 82.56 | 2,700 |
| CASI | 0.9425▼ | -0.0475 (-4.80%) | 0.975 | 0.91 | 10,946 |
| CBSE | 41.4531▼ | -0.7956 (-1.88%) | 42.45 | 40.86 | 20,321 |
| CDIG | 25.5719▼ | -0.4831 (-1.85%) | 25.5719 | 25.32 | 1,554 |
| CDNA | 18.93▼ | -1.70 (-8.24%) | 20.56 | 18.7115 | 1,384,962 |
| CELC | 107.59▼ | -3.41 (-3.07%) | 110.87 | 104.96 | 1,444,580 |
| CEPT | 11.57▼ | -0.35 (-2.94%) | 11.98 | 11.47 | 583,600 |
| CERS | 2.29▼ | -0.05 (-2.14%) | 2.365 | 2.24 | 922,523 |
| CFLT | 30.33▼ | -0.12 (-0.39%) | 30.51 | 30.27 | 58,490,742 |
| CGGE | 32.28▼ | -0.20 (-0.62%) | 32.62 | 32.015 | 525,130 |
| CGGO | 35.64▼ | -0.58 (-1.60%) | 36.20 | 35.27 | 1,758,888 |
| CGIE | 35.72▼ | -0.27 (-0.75%) | 36.03 | 35.515 | 966,100 |
| CHAT | 59.36▼ | -2.54 (-4.10%) | 61.49 | 58.58 | 380,800 |
| CHGX | 27.825▼ | -0.1493 (-0.53%) | 28.03 | 27.825 | 10,386 |
| CHPX | 57.094▼ | -2.473 (-4.15%) | 59.06 | 56.09 | 13,674 |
| CHPY | 57.12▼ | -2.34 (-3.94%) | 59.06 | 56.09 | 503,800 |