Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| ABSI | 8.80▼ | -0.04 (-0.45%) | 9.23 | 8.36 | 2,940,528 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AMT | 172.92▼ | -3.10 (-1.76%) | 176.385 | 171.7268 | 2,553,778 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| ANY | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.02 | 219,912 |
| AOD | 10.64▼ | -0.01 (-0.09%) | 10.7199 | 10.62 | 270,928 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| ARDC | 12.35▼ | -0.05 (-0.40%) | 12.40 | 12.32 | 88,771 |
| ARES | 138.06▼ | -1.03 (-0.74%) | 141.575 | 137.25 | 1,523,813 |
| ASHS | 42.235▼ | -0.3227 (-0.76%) | 42.235 | 42.18 | 867 |
| ASRV | 4.83▼ | -0.13 (-2.62%) | 5.08 | 4.77 | 13,421 |
| ASX | 37.08▼ | -0.35 (-0.94%) | 37.41 | 36.42 | 3,412,068 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BAND | 47.55▼ | -3.24 (-6.38%) | 50.04 | 46.99 | 617,643 |
| BATL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.31 | 4,744,639 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BCIC | 7.55▼ | -0.07 (-0.92%) | 7.6541 | 7.52 | 56,677 |
| BCTX | 3.57▼ | -0.06 (-1.65%) | 3.76 | 3.57 | 95,405 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BROL | 25.9538▲ | +0.0169 (+0.07%) | 26.04 | 25.9538 | 615 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BUG | 40.56▼ | -0.98 (-2.36%) | 41.32 | 39.755 | 2,324,293 |
| BWIV | 9.91▼ | -0.041 (-0.41%) | 9.91 | 9.91 | 261 |
| CAKE | 108.57▲ | +0.21 (+0.19%) | 109.9497 | 108.15 | 1,236,548 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCI | 75.38▼ | -0.46 (-0.61%) | 76.4091 | 74.36 | 3,344,880 |
| CDIO | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.81 | 17,679 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CGON | 74.59▼ | -1.27 (-1.67%) | 79.23 | 73.89 | 663,880 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CIBR | 93.54▼ | -2.66 (-2.77%) | 95.99 | 92.68 | 2,576,495 |
| CIRC | 0.6566▼ | -0.0446 (-6.36%) | 0.7097 | 0.655 | 338,322 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLH | 315.22▼ | -0.03 (-0.01%) | 317.8999 | 310.51 | 494,486 |
| CLIK | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 32,876 |
| CLMB | 27.41▼ | -0.58 (-2.07%) | 28.16 | 27.12 | 156,433 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CMPS | 13.23▼ | -0.01 (-0.08%) | 13.60 | 13.00 | 1,927,330 |
| CNCK | 2.06▼ | -0.02 (-0.96%) | 2.10 | 1.99 | 24,256 |
| CRE | 2.95▼ | -0.13 (-4.22%) | 3.20 | 2.94 | 39,182 |
| CRVS | 14.20▼ | -0.07 (-0.49%) | 14.82 | 13.87 | 619,853 |
| CRWD | 203.42▼ | -11.65 (-5.42%) | 214.85 | 200.60 | 12,100,584 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CSGP | 31.26▼ | -0.72 (-2.25%) | 32.65 | 31.202 | 5,170,267 |
| CSPI | 7.94▼ | -0.11 (-1.37%) | 8.28 | 7.94 | 18,000 |
| CSWC | 24.74▼ | -0.22 (-0.88%) | 25.0947 | 24.71 | 530,155 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| CYH | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.89 | 1,016,014 |
| DAVA | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 105,462 |
| DFE | 76.86▼ | -0.1005 (-0.13%) | 76.90 | 76.59 | 7,165 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DSAC | 10.155▼ | -0.015 (-0.15%) | 10.155 | 10.155 | 569 |
| DTEC | 51.8993▼ | -0.2068 (-0.40%) | 51.925 | 51.68 | 1,847 |
| DUNK | 27.94▼ | -0.173 (-0.62%) | 28.16 | 27.94 | 8,323 |
| DXST | 2.55▼ | -0.04 (-1.54%) | 2.63 | 2.49 | 22,909 |
| EAT | 231.00▼ | -2.98 (-1.27%) | 236.62 | 229.805 | 701,900 |
| EGAN | 7.23▼ | -0.10 (-1.36%) | 7.33 | 7.11 | 136,820 |
| ELBM | 0.569▼ | -0.0198 (-3.36%) | 0.598 | 0.565 | 376,800 |
| ETO | 31.515▼ | -0.035 (-0.11%) | 31.57 | 31.44 | 7,703 |
| EVLN | 48.755▼ | -0.035 (-0.07%) | 48.80 | 48.71 | 33,121 |
| FAI | 53.44▼ | -0.0979 (-0.18%) | 53.615 | 53.08 | 45,137 |
| FDX | 316.54▼ | -8.34 (-2.57%) | 325.615 | 315.87 | 1,280,736 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FMY | 11.58▼ | -0.055 (-0.47%) | 11.64 | 11.58 | 5,487 |
| FNKO | 5.99▼ | -0.21 (-3.39%) | 6.30 | 5.98 | 1,447,950 |
| FOXX | 2.62▼ | -0.075 (-2.78%) | 2.62 | 2.4101 | 1,820 |
| FRVO | 17.98▼ | -1.77 (-8.96%) | 18.79 | 17.03 | 19,424,738 |
| FTF | 5.75▼ | -0.03 (-0.52%) | 5.785 | 5.75 | 115,721 |
| FTNT | 154.54▼ | -7.31 (-4.52%) | 162.275 | 151.80 | 5,160,850 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.04 | 64,046 |
| GDEV | 11.60▼ | -0.30 (-2.52%) | 11.745 | 11.60 | 1,324 |
| GDTC | 0.88▼ | -0.029 (-3.19%) | 0.90 | 0.85 | 12,932 |
| GENZ | 39.225▼ | -0.0446 (-0.11%) | 39.29 | 39.225 | 545 |
| GIBO | 30.0616▼ | -1.4684 (-4.66%) | 30.08 | 30.0616 | 421 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GLL | 22.37▼ | -0.65 (-2.82%) | 22.715 | 22.3086 | 2,425,301 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GPAC | 8.9636▼ | -1.4031 (-13.53%) | 11.796 | 8.1854 | 1,145 |
| GRRR | 13.72▼ | -0.37 (-2.63%) | 14.2129 | 13.52 | 844,909 |
| HCA | 402.06▼ | -11.52 (-2.79%) | 414.495 | 396.77 | 1,524,293 |
| HERO | 26.815▼ | -0.255 (-0.94%) | 27.124 | 26.67 | 19,100 |
| HLN | 9.91▼ | -0.16 (-1.59%) | 10.025 | 9.91 | 10,528,103 |
| HOLO | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.675 | 316,100 |
| HYGH | 86.45▼ | -0.435 (-0.50%) | 86.78 | 86.4132 | 63,181 |
| IMTE | 0.476▼ | -0.0072 (-1.49%) | 0.485 | 0.466 | 7,400 |
| INGR | 102.60▼ | -1.63 (-1.56%) | 104.79 | 102.43 | 747,407 |
| ITIC | 291.71▼ | -1.80 (-0.61%) | 298.40 | 290.47 | 66,505 |