Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADI | 377.69▼ | -2.60 (-0.68%) | 384.13 | 374.64 | 2,841,434 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| AFCG | 2.78▼ | -0.11 (-3.81%) | 2.89 | 2.72 | 85,656 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIFF | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 960,245 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIRR | 122.06▼ | -0.60 (-0.49%) | 124.83 | 122.00 | 602,829 |
| AIX | 23.3753▼ | -0.4078 (-1.71%) | 23.3753 | 23.3753 | 129 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALLY | 44.74▼ | -0.25 (-0.56%) | 45.28 | 44.65 | 1,854,485 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALTO | 5.06▼ | -0.23 (-4.35%) | 5.4191 | 5.03 | 2,361,859 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMOM | 57.98▼ | -0.9786 (-1.66%) | 59.355 | 57.98 | 2,107 |
| AMPY | 3.88▼ | -0.10 (-2.51%) | 3.98 | 3.82 | 524,334 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMTX | 1.55▼ | -0.07 (-4.32%) | 1.6184 | 1.52 | 2,153,854 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| AOMR | 8.89▼ | -0.23 (-2.52%) | 9.20 | 8.84 | 119,550 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| AROW | 40.53▼ | -0.26 (-0.64%) | 41.06 | 40.37 | 51,837 |
| ATEX | 99.41▼ | -6.94 (-6.53%) | 105.00 | 95.74 | 374,692 |
| ATNI | 24.01▼ | -1.12 (-4.46%) | 25.13 | 23.50 | 82,854 |
| BAI | 44.25▼ | -1.19 (-2.62%) | 45.56 | 44.205 | 3,826,214 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BBAI | 3.03▼ | -0.12 (-3.81%) | 3.15 | 2.98 | 18,466,764 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBDC | 8.42▼ | -0.15 (-1.75%) | 8.58 | 8.39 | 644,548 |
| BBUC | 30.65▼ | -0.40 (-1.29%) | 31.19 | 30.12 | 274,266 |
| BDMD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 24,066 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BFAM | 75.52▼ | -0.08 (-0.11%) | 76.62 | 74.6601 | 611,296 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BIDG | 10.4564▼ | -0.273 (-2.54%) | 10.9899 | 10.41 | 27,554 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BIPC | 40.14▼ | -0.24 (-0.59%) | 40.50 | 39.52 | 1,582,801 |
| BITS | 56.6216▼ | -0.6224 (-1.09%) | 56.775 | 56.6216 | 633 |
| BKU | 47.49▼ | -0.41 (-0.86%) | 48.38 | 47.47 | 387,651 |
| BLBD | 76.93▼ | -0.90 (-1.16%) | 79.65 | 76.35 | 345,242 |
| BLNE | 1.01▼ | -0.02 (-1.94%) | 1.048 | 0.9729 | 100,087 |
| BLOK | 60.47▼ | -1.68 (-2.70%) | 62.06 | 60.47 | 136,712 |
| BLUI | 25.7251▼ | -0.0344 (-0.13%) | 25.7251 | 25.6901 | 2,525 |
| BMI | 139.44▼ | -0.82 (-0.58%) | 140.955 | 138.83 | 192,140 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BNAI | 13.16▼ | -0.38 (-2.81%) | 14.2989 | 13.11 | 112,241 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BRR | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.72 | 251,796 |
| BSJV | 26.0642▼ | -0.0758 (-0.29%) | 26.2987 | 26.04 | 256,356 |
| BSMQ | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 11,691 |
| BSVN | 50.10▼ | -0.91 (-1.78%) | 51.26 | 49.91 | 23,439 |
| BTCK | 23.89▼ | -0.235 (-0.97%) | 23.89 | 23.89 | 200 |
| BTE | 4.09▼ | -0.14 (-3.31%) | 4.289 | 4.08 | 21,767,205 |
| BULG | 39.4571▼ | -2.0688 (-4.98%) | 41.385 | 39.42 | 2,193 |
| BULL | 7.38▼ | -0.20 (-2.64%) | 7.60 | 7.37 | 6,566,399 |
| BVFL | 21.13▼ | -0.42 (-1.95%) | 21.78 | 20.97 | 6,714 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BWEN | 4.51▼ | -0.48 (-9.62%) | 4.9776 | 4.465 | 600,483 |
| BWMN | 26.98▼ | -0.76 (-2.74%) | 27.86 | 26.76 | 87,805 |
| BXSL | 23.34▼ | -0.44 (-1.85%) | 23.8883 | 23.24 | 1,554,867 |
| BYND | 0.6101▼ | -0.0236 (-3.72%) | 0.644 | 0.601 | 24,028,021 |
| CAIQ | 25.8545▼ | -0.0966 (-0.37%) | 26.0299 | 25.83 | 255,661 |
| CARZ | 106.4132▼ | -1.167 (-1.08%) | 107.99 | 106.30 | 4,609 |
| CBIO | 15.77▼ | -0.61 (-3.72%) | 16.94 | 15.57 | 183,975 |
| CCEF | 29.525▼ | -0.0466 (-0.16%) | 29.69 | 29.515 | 7,000 |
| CCI | 73.84▼ | -3.82 (-4.92%) | 77.30 | 69.72 | 9,581,390 |
| CETY | 0.895▼ | -0.015 (-1.65%) | 0.9501 | 0.895 | 18,795 |
| CGBD | 10.28▼ | -0.21 (-2.00%) | 10.48 | 10.2027 | 497,846 |
| CGEN | 2.28▼ | -0.10 (-4.20%) | 2.37 | 2.2645 | 238,879 |
| CHI | 12.89▼ | -0.05 (-0.39%) | 13.01 | 12.8512 | 183,166 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRS | 1.45▼ | -0.03 (-2.03%) | 1.525 | 1.435 | 808,089 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.14 | 2,595,720 |
| CLB | 10.95▼ | -0.27 (-2.41%) | 11.25 | 10.80 | 541,089 |
| CLMT | 40.26▼ | -1.30 (-3.13%) | 42.1504 | 39.835 | 1,130,333 |
| CLOB | 50.22▼ | -0.1303 (-0.26%) | 50.295 | 50.14 | 40,255 |
| CLSK | 13.50▼ | -0.67 (-4.73%) | 14.405 | 13.475 | 16,846,715 |
| CMCM | 2.98▼ | -0.085 (-2.77%) | 3.09 | 2.96 | 3,597 |
| CMDB | 18.72▼ | -0.39 (-2.04%) | 20.12 | 18.62 | 85,663 |
| CMRE | 14.69▼ | -0.59 (-3.86%) | 15.55 | 14.66 | 287,007 |
| CORN | 17.62▼ | -0.13 (-0.73%) | 17.655 | 17.5025 | 365,192 |
| CORZ | 21.77▼ | -1.04 (-4.56%) | 22.97 | 21.73 | 11,549,308 |
| CPAI | 50.70▼ | -1.0677 (-2.06%) | 51.38 | 50.70 | 23,459 |
| CRC | 51.35▼ | -1.13 (-2.15%) | 53.00 | 50.865 | 790,827 |
| CRDO | 224.63▼ | -13.29 (-5.59%) | 246.78 | 223.56 | 4,194,846 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 39,029 |
| CRNT | 2.23▼ | -0.07 (-3.04%) | 2.30 | 2.20 | 433,927 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |