Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAL | 13.13▼ | -0.24 (-1.80%) | 13.412 | 13.01 | 54,688,591 |
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACRV | 2.01▼ | -0.04 (-1.95%) | 2.12 | 2.00 | 316,874 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADEA | 25.34▼ | -0.26 (-1.02%) | 25.825 | 24.71 | 1,334,569 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ATRC | 53.59▼ | -2.61 (-4.64%) | 56.99 | 52.60 | 1,971,105 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AVBP | 28.93▼ | -1.35 (-4.46%) | 30.64 | 28.81 | 591,789 |
| AVO | 12.82▼ | -0.29 (-2.21%) | 13.14 | 12.73 | 1,157,565 |
| AZIO | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.19 | 182,022 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLTE | 162.98▼ | -6.84 (-4.03%) | 170.36 | 162.98 | 198,812 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BRF | 16.3025▼ | -0.0775 (-0.47%) | 16.3025 | 16.125 | 583 |
| BTGO | 7.36▼ | -0.04 (-0.54%) | 7.57 | 7.21 | 757,967 |
| BUUU | 38.75▼ | -1.00 (-2.52%) | 40.9999 | 37.5024 | 11,618 |
| BVS | 13.45▼ | -0.18 (-1.32%) | 13.79 | 13.385 | 509,320 |
| CAPR | 8.94▼ | -0.53 (-5.60%) | 9.3945 | 8.83 | 3,875,878 |
| CBLL | 23.61▼ | -0.78 (-3.20%) | 24.54 | 23.50 | 316,704 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CCEL | 4.05▼ | -0.15 (-3.57%) | 4.14 | 3.96 | 27,800 |
| CDTG | 1.20▼ | -0.02 (-1.64%) | 1.2383 | 1.20 | 50,485 |
| CDZI | 3.70▼ | -0.22 (-5.61%) | 3.96 | 3.61 | 1,207,634 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.795 | 10.76 | 607,260 |
| CHA | 11.14▼ | -0.56 (-4.79%) | 11.83 | 11.105 | 700,507 |
| CHNR | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.82 | 6,856 |
| CIG.C | 3.15▼ | -0.12 (-3.67%) | 3.15 | 3.15 | 337 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| CORT | 114.025▼ | -1.205 (-1.05%) | 115.98 | 111.94 | 878,988 |
| COYA | 4.73▼ | -0.28 (-5.59%) | 5.00 | 4.70 | 116,132 |
| CRDF | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 298,424 |
| CRT | 11.48▼ | -0.36 (-3.04%) | 12.02 | 11.34 | 9,545 |
| CSCS | 13.945▼ | -0.121 (-0.86%) | 14.06 | 13.94 | 15,800 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| DFJ | 115.08▼ | -0.89 (-0.77%) | 115.97 | 115.04 | 29,000 |
| DHC | 7.74▼ | -0.11 (-1.40%) | 7.90 | 7.505 | 2,405,689 |
| DHR | 211.76▼ | -9.79 (-4.42%) | 222.00 | 211.18 | 5,302,158 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRTS | 14.51▼ | -0.40 (-2.68%) | 14.97 | 14.3177 | 379,965 |
| DSWL | 3.07▼ | -0.03 (-0.97%) | 3.18 | 3.01 | 4,910 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| EMBJ | 74.09▼ | -1.23 (-1.63%) | 75.92 | 73.13 | 1,169,525 |
| ENR | 21.21▼ | -0.18 (-0.84%) | 21.57 | 21.02 | 810,493 |
| ENTA | 12.84▼ | -0.34 (-2.58%) | 13.45 | 12.83 | 331,488 |
| ENVB | 1.46▼ | -0.025 (-1.68%) | 1.48 | 1.41 | 83,632 |
| EOI | 19.77▼ | -0.10 (-0.50%) | 19.925 | 19.6101 | 71,615 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| ERO | 35.75▼ | -0.94 (-2.56%) | 36.77 | 35.34 | 1,405,694 |
| FBT | 265.79▼ | -6.47 (-2.38%) | 273.3396 | 265.78 | 96,539 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FLTR | 25.51▼ | -0.08 (-0.31%) | 25.52 | 25.50 | 2,329,205 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FMED | 31.659▼ | -0.728 (-2.25%) | 32.32 | 31.659 | 3,800 |
| FTXH | 40.82▼ | -0.65 (-1.57%) | 41.485 | 40.80 | 103,644 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GCDT | 0.4465▼ | -0.0705 (-13.64%) | 0.5483 | 0.4002 | 916,859 |
| GEMG | 9.0553▼ | -0.4135 (-4.37%) | 9.63 | 8.97 | 201,594 |
| GILD | 147.50▼ | -1.55 (-1.04%) | 149.44 | 147.185 | 4,438,698 |
| GOOG | 334.93▼ | -5.81 (-1.71%) | 350.0935 | 332.65 | 20,045,045 |
| GOOGL | 338.24▼ | -5.84 (-1.70%) | 353.22 | 335.5108 | 33,269,338 |
| GOU | 24.2815▼ | -0.9015 (-3.58%) | 26.28 | 23.90 | 674,776 |
| GPRE | 14.93▼ | -0.13 (-0.86%) | 15.13 | 14.7956 | 1,435,094 |
| GRCE | 2.04▼ | -0.11 (-5.12%) | 2.13 | 1.98 | 344,208 |
| GREK | 83.89▼ | -1.81 (-2.11%) | 85.75 | 83.5007 | 70,883 |
| GROV | 1.02▼ | -0.04 (-3.77%) | 1.0691 | 1.02 | 35,318 |
| GUAC | 9.915▼ | -0.03 (-0.30%) | 9.95 | 9.915 | 36,311 |
| HAE | 104.37▼ | -0.93 (-0.88%) | 106.67 | 103.51 | 454,234 |
| HALO | 106.94▼ | -3.46 (-3.13%) | 110.50 | 106.84 | 2,329,141 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.775 | 1.70 | 348,955 |