Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| ALAR | 8.32▼ | -0.32 (-3.70%) | 8.64 | 8.10 | 74,632 |
| ALUR | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.50 | 226,800 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ATON | 0.78▼ | -0.1428 (-15.47%) | 0.825 | 0.764 | 5,448,700 |
| AUUD | 1.01▼ | -0.15 (-12.93%) | 1.09 | 0.951 | 224,900 |
| AWK | 130.99▼ | -0.43 (-0.33%) | 132.855 | 130.53 | 1,334,642 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BGH | 15.094▼ | -0.136 (-0.89%) | 15.22 | 15.0746 | 119,256 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BMNZ | 17.21▼ | -1.48 (-7.92%) | 20.6989 | 17.15 | 3,983,502 |
| BSMT | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.14 | 40,000 |
| CAPS | 0.71▼ | -0.0317 (-4.27%) | 0.73 | 0.60 | 1,112,000 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCEP | 89.55▼ | -0.74 (-0.82%) | 90.95 | 88.98 | 1,733,290 |
| CCO | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.05 | 2,669,700 |
| CDTG | 0.37▼ | -0.0151 (-3.92%) | 0.3714 | 0.3216 | 16,040 |
| CELU | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.25 | 6,552 |
| CEPO | 10.46▼ | -0.06 (-0.57%) | 10.52 | 10.45 | 42,800 |
| CHNR | 3.75▼ | -0.08 (-2.09%) | 3.8654 | 3.55 | 30,026 |
| CHWY | 32.35▼ | -0.62 (-1.88%) | 33.99 | 32.32 | 6,246,792 |
| CIEN | 231.89▼ | -9.32 (-3.86%) | 241.998 | 226.82 | 2,884,938 |
| CISO | 0.4547▼ | -0.0161 (-3.42%) | 0.4791 | 0.434 | 746,228 |
| CLST | 15.50▼ | -0.10 (-0.64%) | 15.50 | 15.45 | 778 |
| CNET | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 9,730 |
| COCO | 53.54▼ | -0.39 (-0.72%) | 54.47 | 53.18 | 804,463 |
| CPOP | 0.443▼ | -0.017 (-3.70%) | 0.478 | 0.437 | 29,000 |
| CRDO | 139.16▼ | -14.06 (-9.18%) | 153.40 | 134.15 | 9,437,841 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CTO | 18.14▼ | -0.02 (-0.11%) | 18.25 | 17.95 | 301,900 |
| CURX | 0.3661▼ | -0.016 (-4.19%) | 0.3999 | 0.366 | 322,160 |
| CVR | 13.38▼ | -0.62 (-4.43%) | 13.99 | 13.38 | 2,400 |
| CXE | 3.72▼ | -0.015 (-0.40%) | 3.74 | 3.71 | 177,400 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DIPS | 51.85▼ | -0.80 (-1.52%) | 52.70 | 51.70 | 2,583 |
| DOG | 23.05▼ | -0.26 (-1.12%) | 23.295 | 22.9486 | 5,392,594 |
| DSM | 6.05▼ | -0.04 (-0.66%) | 6.06 | 6.03 | 97,488 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DXD | 19.69▼ | -0.47 (-2.33%) | 20.105 | 19.515 | 3,994,440 |
| EIM | 9.78▼ | -0.02 (-0.20%) | 9.84 | 9.78 | 232,300 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ERIE | 279.90▼ | -6.98 (-2.43%) | 289.8699 | 275.00 | 181,468 |
| ETS | 0.523▼ | -0.0125 (-2.33%) | 0.56 | 0.52 | 18,600 |
| EVMO | 50.70▼ | -0.07 (-0.14%) | 50.74 | 50.63 | 56,500 |
| EXOD | 15.73▼ | -0.75 (-4.55%) | 16.70 | 15.165 | 107,029 |
| FCT | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 54,895 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FEBO | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 33,356 |
| FERA | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 8,900 |
| FMHI | 47.90▼ | -0.12 (-0.25%) | 47.95 | 47.80 | 212,136 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |
| FOR | 25.70▼ | -0.32 (-1.23%) | 26.28 | 25.045 | 213,955 |
| FPEI | 19.415▼ | -0.025 (-0.13%) | 19.42 | 19.36 | 477,744 |
| FPH | 5.62▼ | -0.01 (-0.18%) | 5.74 | 5.581 | 121,100 |
| FRDD | 19.225▼ | -0.695 (-3.49%) | 19.225 | 19.20 | 300 |
| FSIG | 19.13▼ | -0.06 (-0.31%) | 19.15 | 19.11 | 769,525 |
| FTCI | 10.90▼ | -0.465 (-4.09%) | 11.585 | 10.48 | 69,883 |
| FTRK | 0.7833▼ | -0.0508 (-6.09%) | 0.8341 | 0.7401 | 36,416 |
| FTSL | 45.80▼ | -0.22 (-0.48%) | 45.8499 | 45.78 | 319,005 |
| FUMB | 20.082▼ | -0.053 (-0.26%) | 20.10 | 20.08 | 49,997 |
| FXE | 107.89▼ | -0.29 (-0.27%) | 108.25 | 107.79 | 198,240 |
| FXF | 111.19▼ | -0.73 (-0.65%) | 111.7892 | 110.9901 | 220,517 |
| FXP | 17.2768▼ | -0.3852 (-2.18%) | 17.2768 | 17.18 | 1,579 |
| GBIO | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 233,077 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 167,280 |
| GLPI | 44.87▼ | -1.15 (-2.50%) | 46.19 | 44.80 | 2,855,295 |
| GRAN | 3.61▼ | -0.60 (-14.25%) | 4.24 | 3.51 | 53,800 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.09 | 2,518,039 |
| HDL | 16.499▼ | -0.121 (-0.73%) | 16.499 | 16.499 | 458 |
| HFSP | 15.04▼ | -0.48 (-3.09%) | 15.04 | 15.04 | 8 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.00 | 4,563,400 |
| HVMC | 10.02▼ | -0.025 (-0.25%) | 10.03 | 10.02 | 16,600 |
| HWH | 1.65▼ | -0.057 (-3.34%) | 1.69 | 1.62 | 7,000 |
| HYLS | 41.77▼ | -0.10 (-0.24%) | 41.8499 | 41.65 | 316,581 |
| IDR | 41.91▼ | -4.41 (-9.52%) | 47.65 | 41.67 | 607,286 |
| IFBD | 0.9373▼ | -0.0397 (-4.06%) | 0.9884 | 0.9016 | 26,072 |
| INTZ | 1.24▼ | -0.06 (-4.62%) | 1.319 | 1.21 | 160,076 |
| IONL | 37.08▼ | -3.74 (-9.16%) | 43.78 | 32.86 | 796,840 |
| IONQ | 48.33▼ | -2.33 (-4.60%) | 52.66 | 45.69 | 31,821,376 |
| IONX | 24.36▼ | -2.36 (-8.83%) | 28.78 | 21.51 | 7,138,760 |
| IPHA | 1.74▼ | -0.07 (-3.87%) | 1.83 | 1.74 | 6,357 |
| IPM | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.72 | 41,400 |
| IPO | 46.8514▼ | -0.4086 (-0.86%) | 47.51 | 45.78 | 24,706 |
| JFBR | 0.735▼ | -0.425 (-36.64%) | 1.20 | 0.68 | 14,313,400 |
| JHCP | 25.435▼ | -0.085 (-0.33%) | 25.44 | 25.33 | 8,200 |
| JOBY | 14.30▼ | -0.42 (-2.85%) | 15.45 | 13.73 | 27,482,595 |
| JOYY | 66.24▼ | -1.84 (-2.70%) | 69.00 | 65.81 | 402,678 |
| KDK | 9.21▼ | -0.77 (-7.72%) | 10.34 | 8.98 | 952,490 |
| KMB | 100.02▼ | -1.46 (-1.44%) | 101.79 | 99.44 | 6,802,300 |
| KPLT | 6.70▼ | -0.305 (-4.35%) | 7.01 | 6.70 | 41,281 |
| LDSF | 19.135▼ | -0.05 (-0.26%) | 19.14 | 19.07 | 10,700 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LEGN | 20.76▼ | -2.66 (-11.36%) | 22.04 | 19.61 | 8,118,239 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LIEN | 10.50▼ | -0.15 (-1.41%) | 10.86 | 9.58 | 770,900 |
| LITM | 3.40▼ | -0.10 (-2.86%) | 3.615 | 3.28 | 537,322 |
| LLYZ | 8.34▼ | -0.6411 (-7.14%) | 8.97 | 8.30 | 27,600 |