Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.96▼ | -0.10 (-1.24%) | 8.24 | 7.92 | 3,374,419 |
| ADXN | 8.00▼ | -0.30 (-3.61%) | 8.35 | 8.00 | 3,368 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AIBD | 7.54▼ | -0.28 (-3.58%) | 7.65 | 7.50 | 37,921 |
| AIZ | 237.42▼ | -0.81 (-0.34%) | 238.155 | 232.99 | 186,152 |
| ALDF | 10.49▼ | -0.04 (-0.38%) | 10.515 | 10.49 | 1,100 |
| ALMU | 17.65▼ | -1.00 (-5.36%) | 19.02 | 17.50 | 445,737 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.27 | 31.50 | 2,652,229 |
| AMPY | 4.62▼ | -0.15 (-3.14%) | 4.821 | 4.565 | 420,096 |
| AMZD | 9.905▼ | -0.12 (-1.20%) | 10.045 | 9.84 | 4,519,000 |
| ANIK | 9.39▼ | -0.13 (-1.37%) | 9.60 | 9.38 | 91,129 |
| ANRO | 17.18▼ | -0.41 (-2.33%) | 18.09 | 17.18 | 110,700 |
| APLM | 18.69▼ | -0.675 (-3.49%) | 20.325 | 18.61 | 9,522 |
| APTV | 77.53▼ | -2.74 (-3.41%) | 81.78 | 77.37 | 1,957,600 |
| AQMS | 5.52▼ | -0.25 (-4.33%) | 5.75 | 5.22 | 516,871 |
| ASG | 5.37▼ | -0.08 (-1.47%) | 5.37 | 5.3413 | 151,470 |
| ATO | 165.40▼ | -2.97 (-1.76%) | 169.31 | 163.77 | 2,000,633 |
| AXTI | 17.92▼ | -1.86 (-9.40%) | 20.29 | 17.70 | 6,642,882 |
| BAYA | 11.72▼ | -0.06 (-0.51%) | 11.7452 | 11.72 | 3,087 |
| BFS | 31.53▼ | -0.28 (-0.88%) | 32.26 | 31.53 | 59,400 |
| BHAT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.14 | 436,324 |
| BIO | 305.22▼ | -6.32 (-2.03%) | 315.70 | 304.17 | 301,892 |
| BITB | 48.55▼ | -0.40 (-0.82%) | 48.83 | 48.02 | 1,718,200 |
| BITF | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.66 | 20,890,104 |
| BKE | 52.84▼ | -2.57 (-4.64%) | 55.89 | 52.20 | 551,753 |
| BLCN | 24.535▼ | -0.215 (-0.87%) | 25.35 | 24.52 | 5,400 |
| BNZI | 1.21▼ | -0.10 (-7.63%) | 1.31 | 1.16 | 750,306 |
| BOOT | 188.48▼ | -10.30 (-5.18%) | 201.99 | 187.15 | 755,202 |
| BRID | 7.92▼ | -0.29 (-3.53%) | 8.09 | 7.92 | 1,012 |
| BRRR | 25.22▼ | -0.21 (-0.83%) | 25.37 | 24.95 | 427,400 |
| BSET | 16.40▼ | -0.55 (-3.24%) | 16.95 | 16.32 | 13,063 |
| BSMY | 24.6604▼ | -0.0546 (-0.22%) | 24.68 | 24.56 | 6,619 |
| BSMZ | 25.495▼ | -0.01 (-0.04%) | 25.59 | 25.47 | 7,300 |
| BSOL | 17.02▼ | -0.36 (-2.07%) | 17.21 | 16.80 | 990,126 |
| BSSX | 25.86▼ | -0.03 (-0.12%) | 25.92 | 25.85 | 22,000 |
| BTAI | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.7616 | 520,824 |
| BTBT | 2.11▼ | -0.12 (-5.38%) | 2.265 | 2.10 | 23,375,696 |
| BTC | 39.55▼ | -0.32 (-0.80%) | 39.775 | 39.13 | 1,805,655 |
| BX | 154.91▼ | -1.06 (-0.68%) | 157.83 | 154.72 | 3,268,998 |
| BYM | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.88 | 81,176 |
| CA | 25.02 | +0.00 (+0.00%) | 25.026 | 24.99 | 10,700 |
| CADE | 43.70▼ | -2.76 (-5.94%) | 45.85 | 43.56 | 6,125,640 |
| CAFX | 24.975▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 111,444 |
| CAL | 12.64▼ | -1.40 (-9.97%) | 14.18 | 12.63 | 973,156 |
| CEPV | 10.21▼ | -0.09 (-0.87%) | 10.2801 | 10.185 | 246,589 |
| CETY | 0.7994▼ | -0.0736 (-8.43%) | 0.8925 | 0.7363 | 315,743 |
| CLS | 290.93▼ | -18.83 (-6.08%) | 302.3589 | 273.99 | 5,693,121 |
| COHN | 20.24▼ | -1.51 (-6.94%) | 22.29 | 20.00 | 44,834 |
| COSM | 0.5064▼ | -0.0136 (-2.62%) | 0.55 | 0.5027 | 1,325,395 |
| CPIX | 4.04▼ | -0.34 (-7.76%) | 4.5806 | 3.84 | 292,961 |
| CPT | 106.47▼ | -1.96 (-1.81%) | 109.18 | 106.32 | 1,153,100 |
| CRSH | 24.91▼ | -1.22 (-4.67%) | 25.72 | 24.91 | 27,494 |
| CSBR | 6.93▼ | -0.16 (-2.26%) | 7.095 | 6.81 | 4,143 |
| CSX | 35.78▼ | -0.75 (-2.05%) | 36.77 | 35.625 | 23,645,239 |
| CTOR | 1.12▼ | -0.03 (-2.61%) | 1.1851 | 1.11 | 133,421 |
| CTRE | 36.54▼ | -0.85 (-2.27%) | 37.63 | 36.50 | 1,692,137 |
| CTRN | 42.84▼ | -3.19 (-6.93%) | 46.79 | 42.515 | 82,481 |
| CUPR | 0.4538▼ | -0.0293 (-6.06%) | 0.4634 | 0.4511 | 27,992 |
| CXH | 7.95▼ | -0.07 (-0.87%) | 7.99 | 7.95 | 85,804 |
| DDS | 643.89▼ | -22.59 (-3.39%) | 684.36 | 639.63 | 155,700 |
| DEFI | 101.0768▼ | -0.8592 (-0.84%) | 101.0768 | 100.42 | 307 |
| DESK | 37.0641▼ | -0.3869 (-1.03%) | 37.0641 | 37.0641 | 288 |
| DKS | 207.67▼ | -4.31 (-2.03%) | 216.8499 | 207.275 | 976,898 |
| DLTR | 126.79▼ | -6.15 (-4.63%) | 133.00 | 125.31 | 5,045,506 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.9199 | 0.8151 | 3,891 |
| DMB | 10.91▼ | -0.01 (-0.09%) | 11.00 | 10.89 | 42,165 |
| DMBS | 49.735▼ | -0.025 (-0.05%) | 49.77 | 49.6702 | 34,925 |
| DORM | 125.53▼ | -2.53 (-1.98%) | 130.17 | 125.315 | 157,672 |
| DVUT | 25.0041▼ | -0.2699 (-1.07%) | 25.0041 | 25.0041 | 17 |
| EBON | 3.20▼ | -0.205 (-6.02%) | 3.469 | 3.11 | 13,200 |
| EGP | 179.95▼ | -4.55 (-2.47%) | 185.2673 | 179.76 | 362,707 |
| ELPW | 1.20▼ | -0.43 (-26.38%) | 1.70 | 1.1112 | 620,046 |
| EMBC | 12.08▼ | -0.25 (-2.03%) | 12.505 | 12.08 | 343,377 |
| ENSG | 174.99▼ | -2.89 (-1.62%) | 179.42 | 174.57 | 315,457 |
| EP | 3.03▼ | -0.14 (-4.42%) | 3.25 | 3.02 | 55,300 |
| EUO | 28.4627▼ | -0.2733 (-0.95%) | 28.67 | 28.45 | 27,519 |
| EW | 84.44▼ | -0.70 (-0.82%) | 86.20 | 84.32 | 3,821,500 |
| FBRT | 10.24▼ | -0.10 (-0.97%) | 10.40 | 10.22 | 696,407 |
| FCAL | 49.355▼ | -0.01 (-0.02%) | 49.40 | 49.30 | 20,370 |
| FEIM | 52.80▼ | -1.30 (-2.40%) | 55.105 | 52.60 | 190,937 |
| FENG | 1.85▼ | -0.0499 (-2.63%) | 1.87 | 1.85 | 2,120 |
| FGNX | 3.01▼ | -0.13 (-4.14%) | 3.2399 | 3.01 | 448,419 |
| FINS | 13.164▼ | -0.076 (-0.57%) | 13.2771 | 13.13 | 78,592 |
| FIVE | 191.33▼ | -4.59 (-2.34%) | 198.585 | 189.71 | 893,823 |
| FLDB | 50.475▼ | -0.015 (-0.03%) | 50.53 | 50.43 | 11,900 |
| FLMB | 23.81▼ | -0.02 (-0.08%) | 23.8399 | 23.7845 | 4,958 |
| FLRT | 47.28▼ | -0.14 (-0.30%) | 47.30 | 47.2501 | 90,051 |
| FLSP | 26.77▼ | -0.32 (-1.18%) | 27.00 | 26.77 | 70,800 |
| FLYE | 6.93▼ | -0.44 (-5.97%) | 7.50 | 6.93 | 18,507 |
| FMN | 11.11▼ | -0.04 (-0.36%) | 11.13 | 11.10 | 39,649 |
| FN | 470.39▼ | -17.97 (-3.68%) | 509.00 | 465.00 | 587,603 |
| FOX | 65.03▼ | -0.44 (-0.67%) | 65.78 | 65.00 | 1,181,378 |
| FR | 57.20▼ | -1.33 (-2.27%) | 58.91 | 57.09 | 1,451,400 |
| FSOL | 15.13▼ | -0.31 (-2.01%) | 15.28 | 14.935 | 286,551 |
| FSSL | 13.90▼ | -0.07 (-0.50%) | 14.06 | 13.88 | 509,582 |
| FTMH | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.60 | 161,240 |
| FTPA | 8.6499▼ | -0.0351 (-0.40%) | 8.67 | 8.6406 | 24,839 |
| GAIN | 13.89▼ | -0.07 (-0.50%) | 14.10 | 13.87 | 217,600 |
| GBND | 50.8519▼ | -0.1181 (-0.23%) | 50.87 | 50.80 | 1,279 |
| GBTC | 69.75▼ | -0.59 (-0.84%) | 70.17 | 69.03 | 2,749,620 |