Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| AA | 65.37▼ | -3.16 (-4.61%) | 68.23 | 65.16 | 3,545,625 |
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADPT | 13.82▼ | -0.38 (-2.68%) | 14.40 | 13.50 | 868,934 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGEN | 3.76▼ | -0.18 (-4.57%) | 3.965 | 3.75 | 810,398 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALKT | 15.94▼ | -1.56 (-8.91%) | 17.33 | 15.57 | 1,516,911 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMR | 198.91▼ | -9.72 (-4.66%) | 208.53 | 198.865 | 200,310 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| ANGI | 7.03▼ | -0.45 (-6.02%) | 7.49 | 6.865 | 723,674 |
| AON | 323.56▼ | -3.30 (-1.01%) | 328.13 | 321.60 | 699,334 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| API | 3.57▼ | -0.16 (-4.29%) | 3.77 | 3.5435 | 175,265 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| APYX | 3.80▼ | -0.03 (-0.78%) | 3.8986 | 3.763 | 140,331 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| AREN | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.0101 | 109,505 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| ARLO | 14.17▼ | -0.42 (-2.88%) | 14.51 | 13.98 | 718,188 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASPC | 11.03▼ | -0.5391 (-4.66%) | 11.695 | 11.03 | 8,499 |
| ATRA | 4.90▼ | -0.28 (-5.41%) | 5.22 | 4.89 | 34,590 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUID | 1.21▼ | -0.16 (-11.68%) | 1.37 | 1.18 | 111,567 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AVPT | 9.62▼ | -0.62 (-6.05%) | 9.91 | 9.38 | 991,290 |
| AVR | 5.53▼ | -0.16 (-2.81%) | 5.755 | 5.49 | 407,141 |
| AVTR | 7.76▼ | -0.52 (-6.28%) | 8.21 | 7.46 | 9,997,517 |
| AVXL | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.26 | 986,876 |
| BABO | 10.27▼ | -0.42 (-3.93%) | 10.51 | 10.135 | 69,403 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBIO | 71.67▼ | -2.77 (-3.72%) | 75.08 | 71.13 | 2,200,247 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.17 | 37,274 |
| BCH | 37.76▼ | -0.71 (-1.85%) | 38.54 | 37.50 | 359,724 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BGI | 0.7399▼ | -0.0021 (-0.28%) | 0.74 | 0.70 | 22,762 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BGT | 10.8199▼ | -0.1001 (-0.92%) | 10.91 | 10.80 | 143,151 |
| BHR | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.35 | 325,511 |
| BILL | 36.66▼ | -3.38 (-8.44%) | 39.00 | 36.53 | 1,924,198 |
| BIOA | 17.24▼ | -1.12 (-6.10%) | 18.685 | 17.08 | 403,841 |
| BLKB | 36.19▼ | -3.06 (-7.80%) | 38.70 | 35.35 | 479,825 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BMEZ | 14.24▼ | -0.18 (-1.25%) | 14.445 | 14.2024 | 122,786 |
| BMN | 26.08▼ | -0.22 (-0.84%) | 26.48 | 25.89 | 23,750 |
| BNC | 2.87▼ | -0.17 (-5.59%) | 3.00 | 2.84 | 153,399 |
| BOX | 23.54▼ | -0.98 (-4.00%) | 24.05 | 22.92 | 2,026,195 |
| BPRO | 22.5772▼ | -0.3528 (-1.54%) | 22.7301 | 22.5772 | 431 |
| BRC | 82.09▼ | -3.52 (-4.11%) | 86.245 | 81.05 | 328,769 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BSAC | 33.44▼ | -0.16 (-0.48%) | 33.85 | 33.05 | 376,028 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSOL | 11.48▼ | -0.28 (-2.38%) | 11.6501 | 11.36 | 2,857,551 |
| BSY | 32.65▼ | -2.57 (-7.30%) | 34.73 | 32.12 | 2,112,665 |
| BTTC | 1.34▼ | -0.06 (-4.29%) | 1.3899 | 1.3347 | 24,972 |
| BUDA | 9.75▼ | -0.398 (-3.92%) | 9.79 | 9.50 | 8,091 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BXSL | 23.72▼ | -0.43 (-1.78%) | 24.09 | 23.615 | 3,650,671 |
| BZ | 13.33▼ | -0.32 (-2.34%) | 13.89 | 13.17 | 3,251,958 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.2499 | 1.07 | 27,114 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |