Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAME | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 11,799 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ACES | 26.623▼ | -0.794 (-2.90%) | 27.24 | 26.623 | 6,100 |
| ACP | 4.25▼ | -0.06 (-1.39%) | 4.305 | 4.245 | 635,690 |
| ACRT | 21.935▼ | -0.28 (-1.26%) | 22.02 | 21.935 | 288 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AEMC | 19.8866▼ | -0.1933 (-0.96%) | 19.8866 | 19.8866 | 10 |
| AFDM | 88.4846▼ | -0.6138 (-0.69%) | 88.79 | 88.40 | 3,398 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AFK | 26.13▼ | -0.53 (-1.99%) | 26.79 | 26.13 | 4,700 |
| AFMC | 40.35▼ | -0.35 (-0.86%) | 40.655 | 40.29 | 285,669 |
| AFSC | 36.4326▼ | -0.2374 (-0.65%) | 36.4326 | 36.4326 | 15 |
| AFSM | 39.1423▼ | -0.4477 (-1.13%) | 39.57 | 39.1423 | 106,332 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGQI | 18.021▼ | -0.06 (-0.33%) | 18.081 | 18.021 | 900 |
| AGZ | 106.705▼ | -0.315 (-0.29%) | 106.92 | 106.65 | 16,250 |
| AHYB | 44.68▼ | -0.165 (-0.37%) | 44.73 | 44.67 | 1,900 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIMS | 26.8263▼ | -0.453 (-1.66%) | 27.02 | 26.8263 | 1,699 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AIRR | 97.31▼ | -2.44 (-2.45%) | 99.675 | 97.20 | 508,552 |
| ALLR | 0.9138▼ | -0.0215 (-2.30%) | 0.9722 | 0.8801 | 77,768 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALLY | 38.00▼ | -0.27 (-0.71%) | 38.49 | 37.69 | 2,968,982 |
| ALMS | 6.13▼ | -0.49 (-7.40%) | 6.61 | 6.13 | 1,862,820 |
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMID | 36.269▼ | -0.361 (-0.99%) | 36.59 | 36.25 | 2,700 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOR | 68.05▼ | -0.38 (-0.56%) | 68.37 | 68.005 | 658,081 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARDC | 11.40▼ | -0.11 (-0.96%) | 11.5599 | 11.36 | 65,769 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASMB | 20.18▼ | -2.19 (-9.79%) | 22.10 | 19.835 | 499,583 |
| AU | 87.60▼ | -4.40 (-4.78%) | 90.53 | 87.48 | 2,267,566 |
| AUAU | 35.2205▼ | -1.5346 (-4.18%) | 35.47 | 35.2205 | 289 |
| AUGO | 77.94▼ | -3.46 (-4.25%) | 80.20 | 76.14 | 871,565 |
| AUMI | 86.159▼ | -4.237 (-4.69%) | 87.63 | 86.159 | 1,300 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVAV | 120.84▼ | -3.56 (-2.86%) | 125.44 | 119.35 | 1,057,000 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| AVGE | 98.41▼ | -0.65 (-0.66%) | 99.07 | 98.33 | 60,053 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVMA | 72.0137▼ | -0.3863 (-0.53%) | 72.3982 | 72.0137 | 25,252 |
| AVO | 11.54▼ | -0.24 (-2.04%) | 11.86 | 11.525 | 353,066 |
| AVOS | 26.91▼ | -0.21 (-0.77%) | 26.91 | 26.91 | 100 |
| AVR | 5.86▼ | -0.34 (-5.48%) | 6.255 | 5.82 | 965,161 |
| AVSU | 87.3468▼ | -0.6054 (-0.69%) | 87.93 | 87.20 | 9,550 |
| AVX | 4.19▼ | -0.48 (-10.28%) | 4.59 | 4.06 | 161,577 |
| AWF | 9.53▼ | -0.09 (-0.94%) | 9.60 | 9.51 | 724,727 |
| AXP | 318.06▼ | -5.05 (-1.56%) | 325.66 | 318.02 | 2,430,862 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BAFE | 30.147▼ | -0.234 (-0.77%) | 30.36 | 30.147 | 5,900 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBNX | 16.51▼ | -1.30 (-7.30%) | 17.67 | 16.37 | 982,235 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BCAT | 13.20▼ | -0.43 (-3.15%) | 13.53 | 13.14 | 818,398 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCH | 38.64▼ | -0.58 (-1.48%) | 39.42 | 38.63 | 308,856 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BCIL | 27.989▼ | -0.3374 (-1.19%) | 28.12 | 27.989 | 833 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BCTX | 3.51▼ | -0.08 (-2.23%) | 3.65 | 3.39 | 44,784 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BEAM | 24.03▼ | -1.78 (-6.90%) | 25.15 | 23.86 | 1,511,771 |
| BEKE | 17.65▼ | -0.31 (-1.73%) | 17.93 | 17.485 | 4,417,169 |
| BETZ | 16.46▼ | -0.34 (-2.02%) | 16.73 | 16.46 | 8,000 |
| BFOR | 23.25▼ | -0.16 (-0.68%) | 23.42 | 23.24 | 15,100 |
| BGRN | 45.8826▼ | -0.2225 (-0.48%) | 46.02 | 45.875 | 44,395 |
| BGT | 10.01▼ | -0.11 (-1.09%) | 10.12 | 10.01 | 157,988 |
| BGY | 5.45▼ | -0.16 (-2.85%) | 5.54 | 5.45 | 233,187 |
| BHK | 8.34▼ | -0.11 (-1.30%) | 8.42 | 8.34 | 414,250 |
| BHP | 80.51▼ | -1.55 (-1.89%) | 81.45 | 79.87 | 2,085,937 |
| BHST | 1.63▼ | -0.12 (-6.86%) | 1.85 | 1.45 | 119,840 |