Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 41.31 -1.89 (-4.38%) 43.0399 39.918 1,910,537
AAUS 54.4509 -1.2011 (-2.16%) 54.97 54.375 19,398
ABCS 30.7973 -0.5224 (-1.67%) 31.0054 30.7973 2,122
ABIG 31.8604 -0.7175 (-2.20%) 32.075 31.8604 56,299
ABR 8.02 -0.25 (-3.02%) 8.1368 7.985 2,995,128
ACEL 11.14 -0.40 (-3.47%) 11.44 11.055 327,312
ACI 17.14 -0.18 (-1.04%) 17.41 16.99 7,963,500
ACKY 19.9294 -0.4506 (-2.21%) 20.14 19.9101 56,288
ACLC 77.64 -1.72 (-2.17%) 78.49 77.57 5,600
ACM 95.99 -2.21 (-2.25%) 98.79 95.35 789,076
ACN 272.71 -13.50 (-4.72%) 287.27 272.22 5,655,600
ACRE 4.90 -0.21 (-4.11%) 5.04 4.87 535,576
ACVF 49.385 -0.977 (-1.94%) 49.875 49.34 7,000
ACVT 26.887 -0.1549 (-0.57%) 26.887 26.887 3
ACWI 142.36 -2.64 (-1.82%) 143.655 142.2154 4,245,543
ADT 7.98 -0.27 (-3.27%) 8.2034 7.96 5,750,519
ADX 22.93 -0.19 (-0.82%) 23.30 22.93 442,750
AEG 7.47 -0.18 (-2.35%) 7.5572 7.435 5,649,101
AEI 2.95 -0.17 (-5.45%) 3.20 2.92 21,033
AEMD 2.70 -0.22 (-7.53%) 2.882 2.70 30,223
AES 13.77 -0.42 (-2.96%) 14.02 13.6312 14,373,993
AETH 34.6542 -3.3258 (-8.76%) 35.0026 34.48 30,643
AFJK 46.82 -8.41 (-15.23%) 53.35 46.82 26,600
AFLG 39.337 -0.763 (-1.90%) 39.71 39.3157 59,760
AGG 99.67 -0.38 (-0.38%) 99.8374 99.66 14,001,497
AGGA 25.3097 -0.0353 (-0.14%) 25.33 25.29 50,065
AGIO 26.68 -0.51 (-1.88%) 27.075 26.25 897,659
AGIQ 22.73 -0.56 (-2.40%) 23.08 22.701 13,517
AGZ 110.02 -0.28 (-0.25%) 110.1157 110.02 13,324
AGZD 22.535 -0.03 (-0.13%) 22.6339 22.53 96,238
AHR 47.40 -0.61 (-1.27%) 48.31 47.38 1,306,700
AIEQ 44.7275 -1.0017 (-2.19%) 45.23 44.7275 9,255
AIFD 37.2856 -0.8994 (-2.36%) 37.86 37.08 3,838
AIM 1.18 -0.16 (-11.94%) 1.30 1.15 214,177
AINP 25.275 -0.07 (-0.28%) 25.292 25.275 8,500
AIO 22.46 -0.47 (-2.05%) 22.98 22.41 119,831
AIOT 5.21 -0.34 (-6.13%) 5.46 5.165 1,454,249
AIQ 50.94 -1.40 (-2.67%) 51.75 50.87 2,057,300
AJG 254.88 -3.64 (-1.41%) 257.61 254.21 2,115,500
AKO.A 22.00 -1.50 (-6.38%) 22.67 22.00 1,176
ALAI 35.76 -1.14 (-3.09%) 36.41 35.75 84,600
ALEX 20.75 -0.10 (-0.48%) 20.83 20.75 455,400
ALLW 28.25 -0.175 (-0.62%) 28.40 28.168 473,000
ALRG 27.529 -0.573 (-2.04%) 27.70 27.529 1,032
ALTL 43.06 -1.06 (-2.40%) 43.78 42.99 27,689
AMBP 4.12 -0.25 (-5.72%) 4.37 4.11 779,300
AMP 492.58 -16.74 (-3.29%) 506.385 491.20 422,594
AMPY 4.65 -0.13 (-2.72%) 4.85 4.65 635,731
AMS 2.10 -0.05 (-2.33%) 2.13 2.10 2,000
AMZN 231.00 -8.12 (-3.40%) 235.09 229.34 47,737,854
AMZU 34.68 -2.50 (-6.72%) 35.93 34.15 2,450,600
AMZZ 31.22 -2.19 (-6.55%) 32.36 30.765 169,800
ANET 127.52 -2.31 (-1.78%) 130.38 125.78 6,371,343
ANEW 50.246 -0.909 (-1.78%) 50.246 50.246 100
ANGH 3.12 -0.46 (-12.85%) 3.52 3.0694 35,306
AOA 90.24 -1.29 (-1.41%) 90.8497 90.08 223,428
AOK 40.36 -0.26 (-0.64%) 40.48 40.31 414,238
AOM 47.80 -0.48 (-0.99%) 48.015 47.78 276,955
AOR 65.31 -0.81 (-1.23%) 65.69 65.27 830,720
APUE 41.58 -0.855 (-2.01%) 42.005 41.54 136,504
ARB 29.0052 -0.0448 (-0.15%) 29.06 28.9801 4,161
ARBB 5.933 -0.1603 (-2.63%) 6.00 5.76 10,151
ARCO 7.41 -0.12 (-1.59%) 7.53 7.39 1,287,800
AREN 3.94 -0.21 (-5.06%) 4.05 3.90 79,529
ARLO 13.40 -0.69 (-4.90%) 14.05 13.315 1,055,566
ARMP 5.91 -0.49 (-7.66%) 6.18 5.74 57,758
ARQQ 25.15 -1.45 (-5.45%) 26.50 24.00 312,500
ARVR 49.3078 -0.8331 (-1.66%) 49.3078 49.3078 81
ARW 113.37 -4.83 (-4.09%) 117.0791 113.11 468,625
ASB 26.15 -0.39 (-1.47%) 26.44 25.95 1,246,689
ASCI 34.805 -0.622 (-1.76%) 34.9828 34.77 1,739
ASG 5.36 -0.07 (-1.29%) 5.41 5.35 274,554
ASGM 27.2251 -0.5549 (-2.00%) 27.2251 27.2251 73
ASGN 48.58 -0.39 (-0.80%) 50.4125 48.23 700,835
ASST 0.8853 -0.0628 (-6.62%) 0.9274 0.87 135,346,601
ASTL 4.05 -0.35 (-7.95%) 4.40 4.04 1,874,289
ASUR 9.18 -0.82 (-8.20%) 9.865 8.95 109,597
ATFV 34.47 -1.11 (-3.12%) 35.12 34.46 40,303
ATHM 22.69 -0.40 (-1.73%) 23.34 22.5685 397,160
ATNI 21.93 -0.60 (-2.66%) 22.54 21.87 28,956
ATO 168.00 -2.47 (-1.45%) 172.09 167.99 1,648,463
ATS 27.97 -2.67 (-8.71%) 29.59 26.85 478,014
AVB 178.26 -4.16 (-2.28%) 180.605 176.68 857,173
AVBC 16.76 -0.57 (-3.29%) 17.34 16.67 37,155
AVGO 332.60 -19.11 (-5.43%) 345.40 331.80 32,293,872
AVIG 41.82 -0.16 (-0.38%) 41.888 41.77 157,100
AVK 12.62 -0.10 (-0.79%) 12.69 12.60 137,939
AVLC 79.24 -1.51 (-1.87%) 80.05 79.14 49,031
AVNW 21.07 -1.32 (-5.90%) 22.1014 21.00 89,517
AVSF 47.051 -0.024 (-0.05%) 47.09 47.04 34,000
AVSU 76.94 -1.52 (-1.94%) 77.68 76.89 10,300
AVT 49.14 -1.67 (-3.29%) 50.5381 49.00 1,086,631
AVUQ 59.4848 -1.5009 (-2.46%) 60.17 59.4848 3,363
AVUS 112.92 -2.06 (-1.79%) 114.07 112.81 575,323
AVX 1.545 -0.045 (-2.83%) 1.6599 1.50 93,745
AVY 182.21 -6.44 (-3.41%) 187.00 181.64 493,399
AWI 188.20 -7.92 (-4.04%) 195.51 187.77 891,981
AXIL 7.52 -0.24 (-3.09%) 7.78 7.343 18,800
AZN 89.94 -4.45 (-4.71%) 91.115 89.17 11,137,317
AZNH 53.2225 -2.7952 (-4.99%) 53.82 53.21 24,973