Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| AEXA | 11.06▼ | -0.05 (-0.45%) | 11.1899 | 11.0052 | 33,882 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AGGH | 20.445▼ | -0.015 (-0.07%) | 20.48 | 20.4215 | 102,072 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| ALLE | 144.81▼ | -1.48 (-1.01%) | 146.825 | 143.90 | 797,219 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMYY | 15.73▼ | -0.16 (-1.01%) | 15.765 | 15.68 | 9,432 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ATAI | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.64 | 2,290,589 |
| ATAT | 36.13▼ | -0.44 (-1.20%) | 37.10 | 36.015 | 768,411 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVIR | 5.67▼ | -0.17 (-2.91%) | 5.864 | 5.6425 | 261,580 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BBBY | 4.69▼ | -0.09 (-1.88%) | 4.88 | 4.5901 | 1,224,409 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBSI | 28.29▼ | -0.38 (-1.33%) | 28.79 | 26.85 | 148,946 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCI | 23.70▼ | -0.11 (-0.46%) | 23.87 | 23.65 | 532,998 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BGB | 11.18▼ | -0.01 (-0.09%) | 11.25 | 11.12 | 198,133 |
| BHVN | 9.17▼ | -0.22 (-2.34%) | 9.43 | 9.04 | 1,041,418 |
| BIV | 77.16▼ | -0.15 (-0.19%) | 77.3078 | 77.1523 | 2,679,180 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BKAG | 42.14▼ | -0.0451 (-0.11%) | 42.1899 | 42.1045 | 60,858 |
| BMBL | 3.40▼ | -0.05 (-1.45%) | 3.5569 | 3.365 | 2,403,675 |
| BME | 39.28▼ | -0.25 (-0.63%) | 39.60 | 39.01 | 31,328 |
| BMED | 28.851▼ | -0.385 (-1.32%) | 29.02 | 28.815 | 1,347 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMVP | 50.4738▼ | -0.5062 (-0.99%) | 50.59 | 50.4738 | 1,500 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNDP | 74.45▼ | -0.105 (-0.14%) | 74.555 | 74.42 | 3,246 |
| BNDW | 68.3166▼ | -0.1484 (-0.22%) | 68.4085 | 68.285 | 74,074 |
| BNDX | 48.00▼ | -0.13 (-0.27%) | 48.0299 | 47.93 | 3,209,890 |
| BOLD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 105,599 |
| BOOM | 5.09▼ | -0.10 (-1.93%) | 5.22 | 5.03 | 140,665 |
| BRK.B | 479.90▼ | -5.30 (-1.09%) | 484.86 | 478.92 | 2,730,871 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSSX | 25.60▼ | -0.07 (-0.27%) | 25.83 | 25.60 | 31,266 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| CAI | 18.05▼ | -1.15 (-5.99%) | 19.25 | 17.74 | 2,709,615 |
| CATF | 50.0102▼ | -0.1198 (-0.24%) | 50.22 | 50.0102 | 4,386 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CCOR | 26.0141▼ | -0.2288 (-0.87%) | 26.04 | 26.0141 | 521 |
| CELU | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.27 | 11,601 |
| CG | 47.29▼ | -0.88 (-1.83%) | 48.10 | 46.23 | 2,905,786 |
| CGCB | 26.35▼ | -0.04 (-0.15%) | 26.40 | 26.34 | 888,674 |
| CGCP | 22.43▼ | -0.06 (-0.27%) | 22.49 | 22.43 | 1,331,122 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CGNT | 8.11▼ | -0.36 (-4.25%) | 8.545 | 8.09 | 386,852 |
| CGSD | 25.87▼ | -0.01 (-0.04%) | 25.88 | 25.86 | 293,053 |
| CHE | 385.84▼ | -5.01 (-1.28%) | 392.81 | 383.81 | 104,952 |
| CHTR | 218.82▼ | -4.41 (-1.98%) | 226.00 | 218.11 | 1,364,205 |
| CHWY | 25.21▼ | -0.79 (-3.04%) | 26.6989 | 25.10 | 7,350,644 |
| CLOA | 51.7367▲ | +0.0017 (+0.00%) | 51.79 | 51.73 | 484,246 |
| CLWT | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.235 | 623 |
| CMDY | 58.35▼ | -0.34 (-0.58%) | 58.74 | 58.24 | 69,148 |
| CMPX | 5.17▼ | -0.28 (-5.14%) | 5.50 | 5.00 | 3,158,300 |
| CNBS | 22.9194▼ | -0.5606 (-2.39%) | 23.41 | 22.9194 | 3,410 |
| COMT | 32.63▼ | -0.44 (-1.33%) | 33.07 | 32.58 | 8,142,827 |
| CON | 21.93▼ | -0.26 (-1.17%) | 22.255 | 21.59 | 420,076 |
| COYA | 4.17▼ | -0.36 (-7.95%) | 4.585 | 4.06 | 156,636 |
| CPLB | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.05 | 27,885 |
| CRAI | 160.22▼ | -4.48 (-2.72%) | 164.70 | 155.07 | 211,588 |
| CRAK | 47.46▼ | -0.59 (-1.23%) | 47.91 | 47.05 | 151,115 |
| CRVL | 52.77▼ | -1.37 (-2.53%) | 53.84 | 51.945 | 171,249 |
| CTAP | 27.15▼ | -0.2413 (-0.88%) | 27.4495 | 27.0125 | 28,641 |
| CTEV | 16.24▼ | -1.64 (-9.17%) | 18.00 | 16.18 | 77,644 |
| CTRA | 33.41▼ | -0.07 (-0.21%) | 33.58 | 32.835 | 4,256,848 |
| CTXR | 0.805▼ | -0.038 (-4.51%) | 0.8429 | 0.7829 | 274,787 |
| CURE | 92.55▼ | -3.86 (-4.00%) | 97.23 | 92.30 | 28,243 |
| CV | 6.25▼ | -0.13 (-2.04%) | 6.46 | 6.10 | 91,142 |
| CYCU | 1.18▼ | -0.16 (-11.94%) | 1.38 | 1.15 | 1,327,845 |
| DBC | 28.50▼ | -0.21 (-0.73%) | 28.78 | 28.47 | 482,948 |