Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AAUB | 50.9994▼ | -0.1853 (-0.36%) | 50.9994 | 50.9994 | 60 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACFN | 18.995▼ | -0.505 (-2.59%) | 19.50 | 18.94 | 30,855 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACRV | 1.99▼ | -0.11 (-5.24%) | 2.17 | 1.99 | 238,729 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.5296 | 20.4116 | 394,303 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| AEO | 16.89▼ | -0.33 (-1.92%) | 17.415 | 16.76 | 15,060,987 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AGIQ | 25.198▼ | -0.162 (-0.64%) | 25.44 | 25.198 | 3,000 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFF | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 83,300 |
| AIN | 60.58▼ | -1.76 (-2.82%) | 62.58 | 60.40 | 250,721 |
| AIPI | 36.90▼ | -0.27 (-0.73%) | 37.12 | 36.81 | 181,278 |
| AIPO | 29.20▼ | -0.70 (-2.34%) | 29.98 | 29.19 | 1,040,706 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIRG | 5.28▼ | -0.19 (-3.47%) | 5.465 | 5.25 | 26,729 |
| AIRT | 30.60▼ | -1.47 (-4.58%) | 32.42 | 30.35 | 38,264 |
| AISP | 2.03▼ | -0.05 (-2.40%) | 2.09 | 2.00 | 185,916 |
| AKTS | 24.06▼ | -0.96 (-3.84%) | 26.00 | 24.03 | 375,355 |
| ALDX | 1.50▼ | -0.04 (-2.60%) | 1.535 | 1.495 | 544,001 |
| ALLW | 29.86▼ | -0.14 (-0.47%) | 30.06 | 29.795 | 678,762 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMBO | 2.00▼ | -0.045 (-2.20%) | 2.02 | 2.00 | 1,714 |
| AMTB | 28.88▼ | -0.33 (-1.13%) | 29.275 | 28.57 | 211,604 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| ANET | 192.93▼ | -2.03 (-1.04%) | 196.96 | 192.05 | 3,671,848 |
| ANEW | 53.4218▼ | -0.4357 (-0.81%) | 53.4218 | 53.4218 | 13 |
| ANTX | 5.73▼ | -0.25 (-4.18%) | 6.125 | 5.605 | 175,804 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| AOD | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.615 | 293,523 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APH | 81.34▼ | -0.42 (-0.51%) | 82.28 | 80.8717 | 9,262,209 |
| APIE | 39.20▼ | -0.415 (-1.05%) | 39.4101 | 39.16 | 65,991 |
| APLD | 27.14▼ | -1.17 (-4.13%) | 28.97 | 27.04 | 11,785,561 |
| APMD | 28.08▼ | -0.71 (-2.47%) | 29.46 | 27.3386 | 219,954 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARBB | 4.28▼ | -0.14 (-3.17%) | 4.3768 | 4.28 | 942 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| AROW | 38.67▼ | -0.42 (-1.07%) | 39.1852 | 38.31 | 78,665 |
| ARQ | 2.18▼ | -0.03 (-1.36%) | 2.2595 | 2.15 | 168,863 |
| ARQQ | 21.64▼ | -0.95 (-4.21%) | 22.82 | 21.40 | 259,600 |
| ASCI | 36.6362▼ | -0.2194 (-0.60%) | 36.79 | 36.6362 | 1,271 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |
| ASMH | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.645 | 54,200 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ASPI | 3.82▼ | -0.40 (-9.48%) | 4.22 | 3.805 | 4,476,217 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ASYS | 15.26▼ | -0.23 (-1.48%) | 15.67 | 15.14 | 398,900 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| AVBC | 21.72▼ | -0.21 (-0.96%) | 22.0101 | 21.66 | 160,150 |
| AVDS | 79.84▼ | -0.47 (-0.59%) | 80.395 | 79.77 | 22,400 |
| AVGE | 100.96▼ | -0.51 (-0.50%) | 101.41 | 100.80 | 120,071 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVIV | 82.49▼ | -0.55 (-0.66%) | 83.00 | 82.46 | 85,570 |
| AVLN | 35.88▼ | -1.74 (-4.63%) | 37.6875 | 35.60 | 168,566 |
| AVT | 91.74▼ | -0.68 (-0.74%) | 92.3976 | 90.71 | 758,697 |
| AVTX | 18.21▼ | -1.50 (-7.61%) | 19.74 | 18.035 | 725,540 |
| AWR | 88.28▼ | -0.40 (-0.45%) | 88.98 | 87.76 | 161,201 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| BATRA | 54.91▼ | -0.79 (-1.42%) | 55.54 | 54.72 | 90,600 |
| BBNX | 17.42▼ | -1.91 (-9.88%) | 19.54 | 17.258 | 848,099 |
| BCTK | 30.07▼ | -0.321 (-1.06%) | 30.338 | 30.07 | 34,300 |
| BCYC | 4.005▼ | -0.175 (-4.19%) | 4.17 | 3.985 | 399,469 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BEN | 34.12▼ | -0.53 (-1.53%) | 34.92 | 34.05 | 2,485,433 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BGCG | 27.5472▼ | -0.4532 (-1.62%) | 27.595 | 27.5472 | 2,618 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BGRO | 43.3345▼ | -0.1188 (-0.27%) | 43.41 | 43.3345 | 704 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BIDD | 30.82▼ | -0.36 (-1.15%) | 31.01 | 30.80 | 17,560 |
| BIRD | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.45 | 109,829 |
| BKCG | 38.6972▼ | -0.2255 (-0.58%) | 38.76 | 38.67 | 1,333 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BLX | 55.35▼ | -0.98 (-1.74%) | 56.4899 | 55.055 | 183,212 |
| BME | 44.35▼ | -0.70 (-1.55%) | 44.8296 | 44.26 | 35,520 |
| BNGE | 31.8479▼ | -0.4666 (-1.44%) | 31.8479 | 31.8479 | 24 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 69,338 |
| BOE | 12.35▼ | -0.09 (-0.72%) | 12.49 | 12.29 | 96,933 |
| BOIL | 18.93▼ | -1.10 (-5.49%) | 19.76 | 18.79 | 7,287,572 |