Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0427▼ | -1.1245 (-1.32%) | 84.98 | 83.88 | 3,502 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.81 | 20.59 | 90,837 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADIV | 19.83▼ | -0.06 (-0.30%) | 19.89 | 19.655 | 4,500 |
| ADNT | 18.76▼ | -0.48 (-2.49%) | 19.16 | 18.52 | 895,045 |
| ADPV | 44.513▼ | -0.717 (-1.59%) | 44.89 | 44.513 | 1,900 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AFK | 28.68▼ | -0.31 (-1.07%) | 28.715 | 28.23 | 56,855 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGI | 35.66▼ | -0.26 (-0.72%) | 35.90 | 34.68 | 2,971,400 |
| AGIO | 33.22▼ | -0.38 (-1.13%) | 34.355 | 32.885 | 716,646 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIDX | 0.5205▼ | -0.0395 (-7.05%) | 0.6084 | 0.514 | 48,602 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIQ | 63.47▼ | -0.51 (-0.80%) | 63.92 | 62.70 | 999,487 |
| AIRG | 5.19▼ | -0.20 (-3.71%) | 5.35 | 5.19 | 29,104 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALKT | 19.88▼ | -0.63 (-3.07%) | 20.87 | 19.81 | 1,386,608 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| AOTG | 64.7797▼ | -0.8353 (-1.27%) | 64.925 | 63.76 | 2,040 |
| APC | 18.67▼ | -0.25 (-1.32%) | 19.33 | 18.65 | 65,923 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| ARBB | 4.36▼ | -0.13 (-2.90%) | 4.555 | 4.3491 | 7,360 |
| ARBK | 2.826▼ | -0.1039 (-3.55%) | 2.90 | 2.826 | 12,909 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| ARMK | 58.53▼ | -0.02 (-0.03%) | 58.74 | 56.86 | 3,149,832 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARTNA | 35.33▼ | -0.52 (-1.45%) | 36.125 | 35.11 | 29,224 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASX | 37.08▼ | -2.39 (-6.06%) | 37.60 | 36.6801 | 10,667,066 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATXG | 3.80▼ | -0.05 (-1.30%) | 3.87 | 3.80 | 1,249 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUBN | 26.40▼ | -0.14 (-0.53%) | 27.49 | 26.40 | 2,553 |
| AVD | 2.24▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 249,108 |
| AVDV | 110.56▼ | -1.05 (-0.94%) | 111.13 | 110.09 | 567,521 |
| AVEE | 67.91▼ | -1.2491 (-1.81%) | 68.245 | 67.69 | 13,800 |
| AVEM | 93.14▼ | -2.21 (-2.32%) | 93.74 | 92.78 | 1,163,042 |
| AVES | 65.49▼ | -0.80 (-1.21%) | 65.84 | 65.23 | 75,491 |
| AVNV | 86.14▼ | -0.854 (-0.98%) | 86.475 | 85.90 | 13,300 |
| AVNW | 19.78▼ | -0.95 (-4.58%) | 20.50 | 19.64 | 135,946 |
| AVO | 12.81▼ | -0.20 (-1.54%) | 13.08 | 12.75 | 709,525 |
| AVSE | 78.175▼ | -1.872 (-2.34%) | 78.64 | 78.00 | 5,500 |
| AVXC | 81.77▼ | -2.2359 (-2.66%) | 82.23 | 81.38 | 36,700 |
| AXIL | 5.97▼ | -0.195 (-3.16%) | 6.19 | 5.89 | 25,500 |
| AXR | 22.80▼ | -0.14 (-0.61%) | 23.39 | 21.3205 | 15,183 |
| AYA | 26.91▼ | -1.06 (-3.79%) | 27.005 | 25.47 | 2,424,901 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| BACC | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 176 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BAP | 376.04▼ | -1.86 (-0.49%) | 380.50 | 373.2128 | 222,231 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BCO | 109.28▼ | -2.70 (-2.41%) | 113.89 | 108.87 | 441,928 |
| BCTX | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.56 | 96,217 |
| BCX | 12.70▼ | -0.22 (-1.70%) | 12.94 | 12.6511 | 143,358 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BFC | 153.23▼ | -1.18 (-0.76%) | 155.18 | 152.42 | 51,351 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGLC | 1.50▼ | -0.11 (-6.83%) | 1.50 | 1.4465 | 1,646 |
| BHE | 72.25▼ | -5.55 (-7.13%) | 74.78 | 72.175 | 297,472 |
| BKCG | 38.6226▼ | -0.2274 (-0.59%) | 38.6226 | 38.6226 | 21 |
| BKEM | 30.16▼ | -0.70 (-2.27%) | 30.314 | 30.061 | 8,200 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLX | 54.58▼ | -0.71 (-1.28%) | 55.275 | 54.49 | 130,713 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BNY | 157.66▼ | -5.00 (-3.07%) | 163.10 | 156.66 | 3,291,791 |
| BRAI | 5.55▼ | -0.13 (-2.29%) | 5.81 | 5.3001 | 15,527 |
| BREE | 26.9485▼ | -0.742 (-2.68%) | 26.9485 | 26.9485 | 112 |
| BRIE | 30.77▼ | -0.335 (-1.08%) | 30.8893 | 30.585 | 198,670 |
| BSAC | 34.75▼ | -0.44 (-1.25%) | 34.855 | 33.94 | 253,078 |
| BSR | 30.4226▼ | -0.1429 (-0.47%) | 30.4226 | 30.28 | 813 |
| BSTZ | 30.44▼ | -0.60 (-1.93%) | 31.0278 | 30.285 | 152,400 |
| BTG | 5.22▼ | -0.16 (-2.97%) | 5.26 | 5.12 | 13,846,908 |