Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AFJK | 12.10▼ | -0.17 (-1.39%) | 12.12 | 11.91 | 1,252 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANNX | 3.83▼ | -0.18 (-4.49%) | 4.059 | 3.78 | 6,289,192 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ATI | 183.07▼ | -6.21 (-3.28%) | 188.14 | 180.74 | 1,279,553 |
| AUC | 8.53▼ | -0.21 (-2.40%) | 8.85 | 8.40 | 15,054 |
| AUGO | 84.25▼ | -1.78 (-2.07%) | 87.635 | 83.24 | 766,681 |
| AVSF | 45.67▼ | -0.02 (-0.04%) | 45.7101 | 45.645 | 31,666 |
| BAK | 1.67▼ | -0.03 (-1.76%) | 1.745 | 1.66 | 570,720 |
| BCI | 26.26▼ | -0.08 (-0.30%) | 26.40 | 26.055 | 2,442,111 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BHDG | 21.15▼ | -0.14 (-0.66%) | 21.15 | 21.15 | 29 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BSSX | 24.30▼ | -0.21 (-0.86%) | 24.54 | 24.27 | 68,760 |
| BURL | 258.86▼ | -3.88 (-1.48%) | 265.41 | 258.68 | 942,744 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| CACI | 607.75▼ | -8.73 (-1.42%) | 625.85 | 603.86 | 228,954 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| CDNS | 319.87▼ | -5.99 (-1.84%) | 325.64 | 316.72 | 1,741,623 |
| CDTG | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.15 | 78,612 |
| CHEF | 110.88▼ | -0.40 (-0.36%) | 112.01 | 108.81 | 332,072 |
| CLMB | 31.25▼ | -0.62 (-1.95%) | 32.265 | 31.19 | 121,044 |
| CLOC | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 18,047 |
| COMB | 28.321▼ | -0.109 (-0.38%) | 28.49 | 28.103 | 13,500 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| CSPI | 7.35▼ | -0.26 (-3.42%) | 7.8669 | 7.35 | 7,240 |
| CTRI | 20.03▼ | -0.48 (-2.34%) | 20.38 | 19.68 | 1,680,860 |
| CVKD | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.00 | 48,643 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DCO | 166.44▼ | -3.53 (-2.08%) | 171.45 | 153.53 | 181,303 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DFCF | 40.41▼ | -0.08 (-0.20%) | 40.505 | 40.33 | 1,269,836 |
| DFSD | 46.59▼ | -0.15 (-0.32%) | 46.65 | 46.56 | 565,900 |
| DGCB | 52.1654▼ | -0.1417 (-0.27%) | 52.27 | 52.10 | 86,905 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DYOR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 311 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| FABC | 2.17▼ | -0.09 (-3.98%) | 2.44 | 2.17 | 232,692 |
| FENG | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.39 | 388 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FTF | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.38 | 173,110 |
| FTGC | 30.977▼ | -0.128 (-0.41%) | 31.10 | 30.78 | 644,200 |
| GCC | 26.69▼ | -0.13 (-0.48%) | 26.76 | 26.60 | 18,200 |
| GCPB | 48.6949▼ | -0.0451 (-0.09%) | 48.70 | 48.67 | 29,790 |
| GCSH | 49.91▼ | -0.025 (-0.05%) | 49.95 | 49.90 | 9,956 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GSM | 4.14▼ | -0.06 (-1.43%) | 4.195 | 4.10 | 1,101,060 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| HDGE | 15.03▼ | -0.29 (-1.89%) | 15.28 | 14.96 | 16,300 |
| HMR | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.70 | 56,768 |
| HUBB | 459.32▼ | -5.60 (-1.20%) | 464.20 | 448.69 | 568,992 |
| IAF | 12.51▼ | -0.11 (-0.87%) | 12.685 | 12.4835 | 45,268 |
| IBDS | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.09 | 664,200 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 594,300 |
| ICON | 0.92▼ | -0.09 (-8.91%) | 1.00 | 0.92 | 15,466 |
| IH | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 8,372 |
| IMKTA | 84.62▼ | -0.27 (-0.32%) | 86.27 | 83.38 | 111,211 |
| INM | 1.34▼ | -0.0254 (-1.86%) | 1.3887 | 1.34 | 38,104 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.07 | 100.06 | 309,392 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 56,189 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 5,017 |
| JL | 4.5999▼ | -0.1401 (-2.96%) | 4.60 | 4.48 | 997 |
| JMM | 5.50▼ | -0.07 (-1.26%) | 5.5699 | 5.43 | 6,050 |
| JPLD | 51.41▼ | -0.05 (-0.10%) | 51.49 | 51.40 | 334,100 |
| KBSX | 1.3475▼ | -0.0905 (-6.29%) | 1.39 | 1.2694 | 3,096 |
| KMLM | 30.89▼ | -0.28 (-0.90%) | 31.10 | 30.68 | 237,600 |
| KRKR | 2.9788▼ | -0.0912 (-2.97%) | 3.0463 | 2.85 | 7,791 |
| KWIN | 25.859▼ | -0.041 (-0.16%) | 25.90 | 25.83 | 7,700 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LRN | 78.95▼ | -2.04 (-2.52%) | 82.85 | 78.3008 | 1,387,978 |
| LSBK | 18.03▼ | -0.09 (-0.50%) | 18.34 | 18.01 | 14,476 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| MBSX | 25.27▼ | -1.22 (-4.61%) | 25.27 | 25.27 | 200 |
| MLI | 56.81▼ | -4.01 (-6.59%) | 58.85 | 54.17 | 4,240,047 |
| MMT | 4.22▼ | -0.06 (-1.40%) | 4.28 | 4.18 | 417,258 |
| MTRX | 10.09▼ | -0.12 (-1.18%) | 10.17 | 9.78 | 475,378 |
| MYY | 15.8565▼ | -0.1635 (-1.02%) | 15.97 | 15.8565 | 691 |
| MZZ | 6.45▼ | -0.12 (-1.83%) | 6.51 | 6.45 | 200 |
| NE | 42.78▼ | -1.26 (-2.86%) | 44.43 | 42.67 | 857,868 |
| NEXA | 12.31▼ | -0.34 (-2.69%) | 12.65 | 12.22 | 520,516 |
| NFGC | 1.65▼ | -0.02 (-1.20%) | 1.735 | 1.64 | 991,141 |
| NNBR | 3.55▼ | -0.15 (-4.05%) | 3.7271 | 3.44 | 2,210,968 |