Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.02▼ | -0.3208 (-0.65%) | 49.02 | 49.02 | 100 |
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| AAUS | 55.2672▼ | -0.3228 (-0.58%) | 55.2672 | 55.2672 | 22 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACGR | 63.088▼ | -0.7711 (-1.21%) | 63.088 | 63.088 | 100 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEBI | 14.75▼ | -0.16 (-1.07%) | 14.89 | 14.52 | 101,946 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGRO | 8.83▼ | -0.14 (-1.56%) | 8.9488 | 8.70 | 224,575 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| ALGM | 36.77▼ | -1.35 (-3.54%) | 38.205 | 36.01 | 2,192,200 |
| ALMU | 16.00▼ | -0.36 (-2.20%) | 16.79 | 15.475 | 339,600 |
| AMAX | 8.13▼ | -0.09 (-1.09%) | 8.15 | 8.095 | 37,883 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMKR | 48.52▼ | -2.42 (-4.75%) | 51.04 | 47.04 | 4,590,200 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AMPH | 26.49▼ | -1.48 (-5.29%) | 28.174 | 26.27 | 816,455 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMTB | 22.07▼ | -0.04 (-0.18%) | 22.495 | 21.77 | 139,808 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOSL | 21.94▼ | -0.69 (-3.05%) | 22.9907 | 21.715 | 165,675 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| AR | 34.38▼ | -0.03 (-0.09%) | 34.825 | 33.74 | 4,538,823 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| ASTI | 6.15▼ | -0.37 (-5.67%) | 6.955 | 6.01 | 898,000 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATFV | 34.10▼ | -0.31 (-0.90%) | 34.28 | 33.71 | 20,529 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGO | 321.70▼ | -10.61 (-3.19%) | 326.58 | 307.93 | 32,860,100 |
| AVGU | 28.7446▼ | -1.9044 (-6.21%) | 29.72 | 26.15 | 106,940 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVUQ | 60.222▼ | -0.5097 (-0.84%) | 60.66 | 59.79 | 20,300 |
| BALQ | 49.012▼ | -0.7146 (-1.44%) | 49.012 | 48.64 | 500 |
| BAX | 20.36▼ | -0.37 (-1.78%) | 21.155 | 20.275 | 7,143,912 |
| BCG | 2.21▼ | -0.11 (-4.74%) | 2.285 | 2.21 | 5,200 |
| BCGD | 25.545▼ | -0.2467 (-0.96%) | 25.69 | 25.40 | 2,800 |
| BEEP | 3.02▼ | -0.08 (-2.58%) | 3.115 | 2.955 | 33,980 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BHK | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.57 | 485,100 |
| BKCG | 36.241▼ | -0.3527 (-0.96%) | 36.38 | 36.04 | 800 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BLGR | 28.4138▼ | -0.3162 (-1.10%) | 28.54 | 28.2801 | 4,116 |
| BLUC | 28.4437▼ | -0.2093 (-0.73%) | 28.52 | 28.3414 | 4,866 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNZI | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.16 | 377,184 |
| BOLD | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.16 | 28,345 |
| BOXL | 1.49▼ | -0.06 (-3.87%) | 1.5628 | 1.47 | 142,556 |
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.0921 | 2.00 | 3,325 |
| BSMQ | 23.645▼ | -0.011 (-0.05%) | 23.66 | 23.64 | 48,200 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTCT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 19,052 |
| BTX | 6.60▼ | -0.11 (-1.64%) | 6.70 | 6.5513 | 469,920 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BWAY | 23.405▼ | -1.045 (-4.27%) | 24.3299 | 22.5165 | 97,376 |
| BXMX | 14.64▼ | -0.10 (-0.68%) | 14.80 | 14.59 | 93,500 |
| CAAS | 4.48▼ | -0.09 (-1.97%) | 4.64 | 4.45 | 17,643 |
| CAIE | 26.59▼ | -0.145 (-0.54%) | 26.79 | 26.4399 | 516,110 |
| CAIQ | 25.126▼ | -0.2521 (-0.99%) | 25.38 | 24.947 | 199,100 |
| CANQ | 29.42▼ | -0.21 (-0.71%) | 29.42 | 29.418 | 500 |
| CATY | 52.42▼ | -0.16 (-0.30%) | 53.14 | 51.81 | 438,900 |
| CC | 17.32▼ | -0.70 (-3.88%) | 17.90 | 16.95 | 2,609,937 |
| CHDN | 90.37▼ | -5.77 (-6.00%) | 95.06 | 85.84 | 2,349,519 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHPY | 60.12▼ | -1.39 (-2.26%) | 61.36 | 59.10 | 626,300 |
| CHRI | 81.9934▼ | -0.4509 (-0.55%) | 82.24 | 81.9934 | 112 |
| CHSN | 2.0718▼ | -0.0982 (-4.53%) | 2.0718 | 2.0718 | 393 |
| CIIT | 0.541▼ | -0.059 (-9.83%) | 0.60 | 0.54 | 47,300 |
| CISS | 1.50▼ | -0.26 (-14.77%) | 1.58 | 1.49 | 454,991 |
| CNEQ | 33.48▼ | -0.53 (-1.56%) | 33.93 | 33.00 | 89,100 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| CNRG | 98.29▼ | -3.64 (-3.57%) | 99.60 | 96.60 | 18,200 |
| CNTB | 2.52▼ | -0.07 (-2.70%) | 2.5702 | 2.47 | 49,809 |
| COTG | 14.7771▼ | -0.2688 (-1.79%) | 15.33 | 14.75 | 12,710 |
| CPHC | 15.5101▼ | -0.1399 (-0.89%) | 15.7999 | 15.50 | 2,238 |
| CPNQ | 26.57▼ | -0.04 (-0.15%) | 26.645 | 26.57 | 2,500 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| CRWS | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 21,862 |
| CSQ | 19.14▼ | -0.09 (-0.47%) | 19.28 | 19.02 | 129,200 |
| CSSD | 25.33▼ | -0.10 (-0.39%) | 25.34 | 25.33 | 25,100 |
| CTEC | 59.6368▼ | -1.9479 (-3.16%) | 59.972 | 59.24 | 16,391 |
| CTEX | 38.19▼ | -1.5859 (-3.99%) | 38.19 | 37.645 | 2,653 |
| CTMX | 5.48▼ | -0.30 (-5.19%) | 5.74 | 5.32 | 2,206,478 |
| CV | 5.08▼ | -0.15 (-2.87%) | 5.26 | 5.05 | 209,392 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| DBVT | 21.52▼ | -0.71 (-3.19%) | 22.13 | 21.24 | 120,291 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DDC | 2.65▼ | -0.33 (-11.07%) | 3.00 | 2.585 | 58,617 |
| DEMZ | 43.013▼ | -0.1243 (-0.29%) | 43.05 | 42.74 | 5,100 |
| DFSC | 1.88▼ | -0.03 (-1.57%) | 1.945 | 1.8601 | 4,058 |
| DFSU | 43.928▼ | -0.092 (-0.21%) | 44.04 | 43.63 | 48,900 |
| DFTT | 25.8179▼ | -0.4321 (-1.65%) | 25.825 | 25.8179 | 1,050 |
| DMAC | 8.23▼ | -0.27 (-3.18%) | 8.59 | 8.0303 | 265,064 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 1,393,300 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |