Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ACII | 25.76▼ | -0.145 (-0.56%) | 25.8699 | 25.28 | 70,208 |
| ACVF | 53.3655▼ | -0.7506 (-1.39%) | 53.5302 | 53.17 | 7,257 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ACWI | 154.44▼ | -3.15 (-2.00%) | 155.61 | 154.105 | 2,944,408 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGIX | 45.36▼ | -1.61 (-3.43%) | 46.24 | 44.95 | 338,394 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGQI | 17.9682▼ | -0.2039 (-1.12%) | 17.97 | 17.94 | 1,389 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIEQ | 48.7713▼ | -0.6258 (-1.27%) | 49.08 | 48.70 | 5,623 |
| AIFD | 52.446▼ | -2.7307 (-4.95%) | 53.35 | 52.1841 | 11,243 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| ALGN | 168.49▼ | -5.27 (-3.03%) | 174.674 | 168.29 | 1,029,885 |
| ALLE | 128.76▼ | -2.17 (-1.66%) | 131.51 | 128.75 | 578,283 |
| ALM | 18.19▼ | -0.47 (-2.52%) | 18.81 | 17.10 | 3,075,939 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMDY | 54.00▼ | -2.68 (-4.73%) | 54.71 | 52.75 | 417,124 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| AOA | 96.59▼ | -1.51 (-1.54%) | 97.06 | 96.48 | 78,918 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AOM | 49.50▼ | -0.38 (-0.76%) | 49.66 | 49.46 | 107,573 |
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| AOS | 57.44▼ | -1.25 (-2.13%) | 58.35 | 57.16 | 1,167,329 |
| AOTG | 62.0246▼ | -2.5781 (-3.99%) | 62.63 | 62.0246 | 2,186 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APG | 41.58▼ | -1.20 (-2.81%) | 42.505 | 41.34 | 2,260,899 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| APUE | 45.30▼ | -0.60 (-1.31%) | 45.58 | 45.19 | 97,265 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARLO | 12.81▼ | -0.41 (-3.10%) | 13.32 | 12.60 | 1,035,640 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVGE | 97.94▼ | -1.66 (-1.67%) | 98.43 | 97.565 | 87,629 |
| AVGV | 84.65▼ | -1.17 (-1.36%) | 85.0295 | 84.25 | 57,172 |
| AVLC | 88.41▼ | -1.39 (-1.55%) | 88.9328 | 88.07 | 64,505 |
| AVMA | 72.2751▼ | -0.7237 (-0.99%) | 72.51 | 72.23 | 3,440 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVNV | 82.6955▼ | -2.1312 (-2.51%) | 82.965 | 82.67 | 7,811 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVTM | 53.468▼ | -0.7978 (-1.47%) | 53.468 | 53.368 | 366 |
| AVUS | 125.96▼ | -1.82 (-1.42%) | 126.87 | 125.50 | 284,462 |
| AWI | 154.97▼ | -1.87 (-1.19%) | 157.71 | 154.90 | 266,246 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| BA | 216.71▼ | -4.12 (-1.87%) | 221.48 | 216.65 | 4,479,419 |
| BAFE | 28.44▼ | -0.3326 (-1.16%) | 28.60 | 28.41 | 29,397 |
| BALQ | 56.0063▼ | -1.7962 (-3.11%) | 56.51 | 55.845 | 6,671 |
| BBHL | 16.84▼ | -0.19 (-1.12%) | 16.95 | 16.84 | 23,964 |
| BCAT | 15.60▼ | -0.23 (-1.45%) | 15.7302 | 15.60 | 440,201 |
| BCEM | 27.2155▼ | -1.5146 (-5.27%) | 27.425 | 27.17 | 21,349 |
| BCGD | 25.715▼ | -0.51 (-1.94%) | 25.76 | 25.715 | 1,682 |
| BCHI | 39.1941▼ | -2.2898 (-5.52%) | 39.66 | 39.135 | 4,652 |
| BCSM | 23.7214▼ | -0.1286 (-0.54%) | 23.949 | 23.66 | 2,832 |
| BCTK | 30.3363▼ | -1.2723 (-4.03%) | 30.765 | 30.18 | 13,383 |
| BDVL | 25.7565▼ | -0.2535 (-0.97%) | 25.85 | 25.67 | 188,685 |
| BDYN | 27.2041▼ | -0.5459 (-1.97%) | 27.38 | 27.13 | 449,015 |
| BELT | 39.0428▼ | -1.031 (-2.57%) | 39.31 | 39.0428 | 2,340 |
| BESO | 23.394▼ | -1.046 (-4.28%) | 23.394 | 23.2906 | 314 |
| BETZ | 18.79▼ | -0.46 (-2.39%) | 19.25 | 18.665 | 688,445 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.36 | 11.27 | 69,030 |
| BGX | 10.82▼ | -0.07 (-0.64%) | 10.83 | 10.77 | 15,086 |
| BGY | 5.66▼ | -0.07 (-1.22%) | 5.705 | 5.63 | 338,760 |
| BINT | 32.16▼ | -1.00 (-3.02%) | 32.3401 | 32.12 | 21,333 |
| BIRK | 42.35▼ | -0.95 (-2.19%) | 43.675 | 42.1221 | 1,725,865 |
| BITQ | 26.83▼ | -0.72 (-2.61%) | 27.51 | 26.32 | 95,495 |