Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ACET | 7.90▼ | -0.35 (-4.24%) | 8.30 | 7.88 | 88,589 |
| ACIU | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.425 | 173,467 |
| AES | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.62 | 7,353,965 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AIOT | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.635 | 983,642 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AKR | 21.69▼ | -0.15 (-0.69%) | 22.06 | 21.61 | 1,228,574 |
| ALVO | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.455 | 1,086,926 |
| AMC | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.72 | 60,268,217 |
| AMCX | 9.45▼ | -0.30 (-3.08%) | 9.76 | 9.39 | 358,268 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| ANIX | 2.62▼ | -0.12 (-4.38%) | 2.825 | 2.59 | 296,881 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ASMB | 24.26▼ | -1.36 (-5.31%) | 25.95 | 24.01 | 267,413 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 8,336 |
| AXR | 25.60▼ | -0.27 (-1.04%) | 26.17 | 25.35 | 5,101 |
| AYTU | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.16 | 7,337 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BCAB | 3.55▼ | -0.24 (-6.33%) | 3.905 | 3.50 | 80,071 |
| BCBP | 10.27▼ | -0.44 (-4.11%) | 10.69 | 10.22 | 346,189 |
| BCFN | 20.9044▼ | -0.2655 (-1.25%) | 21.41 | 20.89 | 1,500 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BGM | 0.317▼ | -0.0242 (-7.09%) | 0.3498 | 0.317 | 26,086 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BIS | 14.6159▼ | -0.2528 (-1.70%) | 14.95 | 14.56 | 4,228 |
| BLIN | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.0301 | 113,619 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BNAI | 18.09▼ | -0.72 (-3.83%) | 20.00 | 18.08 | 319,028 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BNTX | 90.00▼ | -0.21 (-0.23%) | 90.99 | 89.42 | 699,274 |
| BOC | 13.04▼ | -0.18 (-1.36%) | 13.27 | 12.99 | 108,709 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BQ | 0.8328▼ | -0.0214 (-2.51%) | 0.8963 | 0.8001 | 78,034 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| BTCT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 67,934 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CABR | 1.15 | +0.00 (+0.00%) | 1.19 | 1.0922 | 18,374 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBUS | 1.34▼ | -0.03 (-2.19%) | 1.4499 | 1.33 | 148,625 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CEVA | 43.895▼ | -1.14 (-2.53%) | 47.44 | 42.00 | 684,021 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CHRS | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 509,643 |
| CLMB | 22.14 | +0.00 (+0.00%) | 22.44 | 21.50 | 96,747 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMTG | 2.35▼ | -0.07 (-2.89%) | 2.435 | 2.295 | 674,119 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNMD | 34.56▼ | -0.84 (-2.37%) | 36.03 | 34.49 | 289,714 |
| COPL | 10.42▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 923 |
| CPSO | 27.754▼ | -0.011 (-0.04%) | 27.754 | 27.754 | 0 |
| CRAC | 10.105▼ | -0.0151 (-0.15%) | 10.11 | 10.105 | 56,406 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRNX | 34.99▼ | -1.19 (-3.29%) | 36.66 | 34.705 | 1,449,886 |
| CROX | 118.88▼ | -2.52 (-2.08%) | 122.4999 | 117.49 | 1,003,615 |
| CRTO | 17.48▼ | -0.64 (-3.53%) | 18.04 | 17.25 | 295,033 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTMX | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.24 | 2,885,937 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CTWO | 17.05 | +0.00 (+0.00%) | 17.05 | 17.05 | 2 |
| CVNA | 66.20▼ | -1.71 (-2.52%) | 69.33 | 65.315 | 9,987,596 |
| CWK | 13.00 | +0.00 (+0.00%) | 13.33 | 12.88 | 1,410,891 |
| DAIO | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.66 | 26,534 |
| DDS | 581.22▼ | -0.31 (-0.05%) | 591.2299 | 572.105 | 66,695 |
| DEW | 68.6328▼ | -0.4534 (-0.66%) | 68.72 | 68.62 | 7,794 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DJIA | 21.90▼ | -0.01 (-0.05%) | 22.02 | 21.875 | 92,883 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| DLX | 23.27▼ | -0.23 (-0.98%) | 23.63 | 23.115 | 226,559 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |