Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.49▼ | -2.83 (-1.91%) | 149.00 | 144.76 | 2,142,100 |
| ABBV | 226.08▼ | -2.63 (-1.15%) | 229.25 | 225.05 | 3,984,700 |
| ABEV | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 58,623,800 |
| ABOS | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.86 | 166,300 |
| ABTS | 5.89▼ | -0.405 (-6.43%) | 6.60 | 5.67 | 40,041 |
| ACON | 6.14▼ | -0.805 (-11.59%) | 7.15 | 6.05 | 68,744 |
| ADIL | 0.3086▼ | -0.0176 (-5.40%) | 0.3219 | 0.3038 | 238,038 |
| ADPT | 14.75▼ | -2.71 (-15.52%) | 16.25 | 14.65 | 7,131,157 |
| AGCO | 105.26▼ | -0.53 (-0.50%) | 107.88 | 105.03 | 526,427 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AGL | 0.6522▼ | -0.0758 (-10.41%) | 0.7151 | 0.6398 | 7,194,402 |
| AGX | 313.70▼ | -42.69 (-11.98%) | 316.73 | 276.28 | 1,340,600 |
| AHG | 1.39▼ | -0.18 (-11.46%) | 1.498 | 1.34 | 1,900 |
| AIFF | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.59 | 183,900 |
| AIIO | 0.609▼ | -0.045 (-6.88%) | 0.78 | 0.60 | 24,712,100 |
| AISP | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.70 | 455,424 |
| AIZ | 222.87▼ | -1.40 (-0.62%) | 224.31 | 220.65 | 230,567 |
| AKAM | 83.49▼ | -3.11 (-3.59%) | 87.00 | 82.70 | 3,069,367 |
| ALL | 202.27▼ | -4.10 (-1.99%) | 206.47 | 201.82 | 1,575,400 |
| AON | 345.20▼ | -2.51 (-0.72%) | 347.57 | 340.19 | 1,188,957 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APVO | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.34 | 490,998 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARBE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.51 | 2,294,824 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| ARQQ | 30.43▼ | -1.07 (-3.40%) | 31.75 | 29.52 | 339,109 |
| ARTL | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.79 | 229,259 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASR | 301.05▼ | -2.53 (-0.83%) | 304.62 | 300.41 | 43,200 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| AVAL | 4.15▼ | -0.06 (-1.43%) | 4.19 | 4.067 | 147,200 |
| AVB | 178.02▼ | -1.40 (-0.78%) | 180.33 | 177.54 | 1,490,159 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AXG | 3.13▼ | -0.45 (-12.57%) | 3.64 | 3.10 | 1,023,100 |
| AXL | 6.31▼ | -0.03 (-0.47%) | 6.47 | 6.29 | 1,503,100 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| BALY | 17.19▼ | -0.42 (-2.39%) | 17.80 | 17.12 | 62,485 |
| BANF | 109.35▼ | -0.83 (-0.75%) | 111.00 | 108.4501 | 94,582 |
| BBB | 29.701▼ | -0.192 (-0.64%) | 29.95 | 29.701 | 800 |
| BBBY | 6.32▼ | -0.21 (-3.22%) | 6.79 | 6.21 | 1,544,400 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BDRX | 5.04▼ | -0.05 (-0.98%) | 5.05 | 4.88 | 235,700 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BMNR | 34.06▼ | -2.26 (-6.22%) | 36.63 | 34.01 | 46,871,600 |
| BNBX | 3.00▼ | -0.10 (-3.23%) | 3.20 | 2.90 | 17,800 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRBI | 14.325▼ | -0.875 (-5.76%) | 15.135 | 14.01 | 11,100 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRO | 78.37▼ | -1.27 (-1.59%) | 79.86 | 77.63 | 2,123,900 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCS | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.56 | 445,351 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.81 | 542,400 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BTQ | 6.54▼ | -0.57 (-8.02%) | 7.06 | 6.521 | 2,399,700 |
| BTTC | 3.18▼ | -0.16 (-4.79%) | 3.72 | 3.18 | 61,600 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BVS | 7.09▼ | -0.53 (-6.96%) | 7.725 | 7.05 | 326,464 |
| BW | 5.68▼ | -1.07 (-15.85%) | 6.77 | 5.67 | 4,434,387 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| BYFC | 6.175▼ | -0.2194 (-3.43%) | 6.19 | 6.175 | 720 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CARL | 13.26▼ | -1.15 (-7.98%) | 14.24 | 12.585 | 250,850 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CERT | 9.22▼ | -0.35 (-3.66%) | 9.61 | 9.14 | 1,761,098 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 324,200 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |
| CIG | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 4,892,100 |
| CIG.C | 2.605▼ | -0.10 (-3.70%) | 2.69 | 2.60 | 3,862 |
| CINF | 162.30▼ | -0.71 (-0.44%) | 162.78 | 161.08 | 392,865 |
| CLDI | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.42 | 73,396 |
| CLNE | 2.29▼ | -0.06 (-2.55%) | 2.375 | 2.28 | 875,811 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMRC | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.605 | 444,996 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNNE | 16.38▼ | -0.46 (-2.73%) | 16.85 | 16.37 | 619,800 |
| COCP | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.0101 | 19,300 |
| CODA | 8.59▼ | -0.20 (-2.28%) | 9.00 | 8.40 | 68,189 |
| CODI | 5.73▼ | -1.65 (-22.36%) | 7.10 | 5.65 | 4,112,100 |
| COEP | 15.70▼ | -0.72 (-4.38%) | 16.6245 | 15.63 | 80,014 |
| CORN | 17.85▼ | -0.04 (-0.22%) | 17.95 | 17.85 | 78,250 |
| CPAG | 102.118▼ | -0.1243 (-0.12%) | 102.21 | 102.09 | 3,500 |
| CRD.B | 10.38▼ | -0.26 (-2.44%) | 10.65 | 10.19 | 7,700 |