Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ACIC | 9.28▼ | -0.05 (-0.54%) | 9.345 | 9.20 | 261,141 |
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AII | 25.49▼ | -0.57 (-2.19%) | 25.995 | 25.2301 | 107,123 |
| AIN | 59.48▼ | -1.40 (-2.30%) | 61.98 | 59.115 | 351,209 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AKA | 10.70▼ | -0.15 (-1.38%) | 10.90 | 10.70 | 911 |
| AKAM | 107.99▼ | -0.93 (-0.85%) | 109.5358 | 106.27 | 3,622,554 |
| ALGT | 75.14▼ | -2.47 (-3.18%) | 77.75 | 74.71 | 417,453 |
| AMPX | 9.45▼ | -0.22 (-2.28%) | 9.85 | 9.31 | 5,693,889 |
| AMTB | 29.25▼ | -0.31 (-1.05%) | 29.79 | 29.09 | 225,625 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| ASTC | 6.71▼ | -0.35 (-4.96%) | 7.2367 | 6.67 | 29,712 |
| ASTE | 41.60▼ | -0.40 (-0.95%) | 42.5399 | 40.90 | 173,583 |
| ATCH | 0.178▼ | -0.0101 (-5.37%) | 0.188 | 0.1776 | 2,167,545 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| AUBN | 26.36▼ | -0.619 (-2.29%) | 26.925 | 26.36 | 6,172 |
| BAFN | 7.75▼ | -0.01 (-0.13%) | 8.2499 | 7.54 | 126,579 |
| BCIL | 29.1831▼ | -0.0917 (-0.31%) | 29.1831 | 29.12 | 380 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BFC | 151.22▼ | -1.38 (-0.90%) | 153.05 | 151.00 | 56,020 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BMRC | 27.42▼ | -0.29 (-1.05%) | 27.81 | 27.34 | 85,951 |
| BNGO | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 318,069 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BTBT | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.51 | 18,867,923 |
| BTCK | 27.50▼ | -0.38 (-1.36%) | 27.50 | 27.50 | 507 |
| BWEN | 4.16▼ | -0.09 (-2.12%) | 4.27 | 4.082 | 102,503 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| CAC | 56.98▼ | -0.21 (-0.37%) | 57.30 | 56.45 | 70,724 |
| CBC | 31.93▼ | -0.10 (-0.31%) | 32.205 | 31.66 | 756,787 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CCNE | 34.01▼ | -0.09 (-0.26%) | 34.18 | 33.77 | 92,980 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CFND | 2.99▼ | -0.0599 (-1.96%) | 3.08 | 2.985 | 16,883 |
| CHCO | 141.77▼ | -1.05 (-0.74%) | 142.92 | 141.1301 | 102,867 |
| CHEF | 111.07▼ | -5.35 (-4.60%) | 118.15 | 110.73 | 819,814 |
| CHH | 99.58▼ | -2.92 (-2.85%) | 101.77 | 98.69 | 876,423 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CINT | 3.18▼ | -0.03 (-0.93%) | 3.45 | 3.16 | 76,632 |
| CLNN | 3.91▼ | -0.17 (-4.17%) | 4.11 | 3.80 | 278,147 |
| CNH | 13.30▼ | -0.17 (-1.26%) | 13.59 | 13.08 | 10,925,322 |
| COMT | 36.76▼ | -0.2569 (-0.69%) | 37.19 | 36.685 | 150,167 |
| CPIX | 7.09▼ | -0.30 (-4.06%) | 7.35 | 6.84 | 57,057 |
| CRT | 11.52▼ | -0.25 (-2.12%) | 11.80 | 11.52 | 10,710 |
| CRWG | 18.29▼ | -0.92 (-4.79%) | 19.74 | 18.16 | 1,438,138 |
| CTBI | 76.08▼ | -0.13 (-0.17%) | 76.49 | 75.46 | 130,142 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CUVL | 5.74▼ | -0.29 (-4.81%) | 5.74 | 5.65 | 9,600 |
| CVE | 31.47▼ | -0.93 (-2.87%) | 32.15 | 30.74 | 12,148,998 |
| CVU | 5.10▼ | -0.07 (-1.35%) | 5.34 | 5.10 | 56,400 |
| CWD | 0.5492▼ | -0.0196 (-3.45%) | 0.5951 | 0.5435 | 182,261 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.6501 | 1,362 |
| DAAQ | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.44 | 571 |
| DBC | 32.39▼ | -0.15 (-0.46%) | 32.695 | 32.315 | 609,043 |
| DCMT | 37.288▼ | -0.254 (-0.68%) | 37.43 | 37.19 | 3,800 |
| DRIP | 34.38▼ | -0.89 (-2.52%) | 36.22 | 33.72 | 775,492 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| DUG | 14.59▼ | -0.28 (-1.88%) | 15.16 | 14.4408 | 94,118 |
| EFT | 10.52▼ | -0.09 (-0.85%) | 10.59 | 10.48 | 122,632 |
| EIG | 48.79▼ | -0.34 (-0.69%) | 49.425 | 48.78 | 128,260 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| ELVA | 6.36▼ | -0.27 (-4.07%) | 6.63 | 6.315 | 266,010 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENR | 21.20▼ | -0.91 (-4.12%) | 22.01 | 21.02 | 1,199,869 |
| ENTA | 12.60▼ | -0.36 (-2.78%) | 13.025 | 12.47 | 218,875 |
| EOI | 19.76▼ | -0.09 (-0.45%) | 19.87 | 19.58 | 69,553 |
| ERY | 8.92▼ | -0.17 (-1.87%) | 9.315 | 8.82 | 17,423,236 |
| ESQ | 118.02▼ | -1.90 (-1.58%) | 120.24 | 117.825 | 165,318 |
| EVAX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.145 | 38,236 |
| EWN | 67.71▼ | -0.17 (-0.25%) | 67.87 | 67.28 | 46,949 |
| EXOD | 6.85▼ | -0.48 (-6.55%) | 7.4754 | 6.85 | 79,997 |
| FAAR | 31.9094▼ | -0.2406 (-0.75%) | 32.08 | 31.885 | 73,545 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FCRS | 10.235▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 18,653 |
| FLSP | 28.6215▼ | -0.0785 (-0.27%) | 28.71 | 28.51 | 171,973 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FOXX | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.51 | 3,246 |
| FSSL | 11.66▼ | -0.20 (-1.69%) | 11.8615 | 11.57 | 435,948 |
| FTEK | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 71,096 |
| FUSB | 15.75▼ | -0.75 (-4.55%) | 16.55 | 15.75 | 5,188 |
| GABC | 49.28▼ | -0.12 (-0.24%) | 49.48 | 48.92 | 125,631 |
| GASS | 9.14▼ | -0.20 (-2.14%) | 9.42 | 9.13 | 101,655 |
| GBR | 0.718▼ | -0.0477 (-6.23%) | 0.7427 | 0.6602 | 118,845 |
| GCLO | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.15 | 47 |
| GDC | 1.32▼ | -0.11 (-7.69%) | 1.41 | 1.31 | 180,358 |
| GDYN | 7.84▼ | -0.18 (-2.24%) | 8.06 | 7.765 | 757,349 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GILT | 9.40▼ | -0.63 (-6.28%) | 10.03 | 9.385 | 771,605 |
| GO | 11.42▼ | -0.20 (-1.72%) | 11.65 | 11.355 | 2,851,492 |
| GRDN | 42.10▼ | -0.28 (-0.66%) | 42.74 | 42.08 | 276,026 |
| GSG | 35.45▼ | -0.28 (-0.78%) | 35.805 | 35.34 | 2,166,796 |
| GXO | 45.99▼ | -0.57 (-1.22%) | 46.88 | 45.72 | 1,041,892 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |