Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEC | 4.305▼ | -0.055 (-1.26%) | 4.35 | 4.20 | 14,692 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGGH | 19.85▼ | -0.14 (-0.70%) | 19.91 | 19.7744 | 131,128 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGIO | 33.63▼ | -1.49 (-4.24%) | 35.085 | 33.61 | 697,492 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIMD | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.40 | 15,410 |
| AIO | 25.65▼ | -0.58 (-2.21%) | 26.15 | 25.50 | 57,442 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALX | 272.26▼ | -1.14 (-0.42%) | 274.30 | 270.315 | 21,791 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AMC | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 9,848,332 |
| AMP | 547.09▼ | -12.69 (-2.27%) | 563.58 | 547.01 | 382,871 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMWL | 11.79▼ | -0.61 (-4.92%) | 12.44 | 11.64 | 73,863 |
| AMZY | 10.83▼ | -0.25 (-2.26%) | 10.92 | 10.795 | 306,495 |
| ANEL | 23.1765▼ | -0.6369 (-2.67%) | 23.97 | 23.11 | 26,523 |
| ANET | 183.75▼ | -2.70 (-1.45%) | 187.24 | 183.64 | 4,200,744 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APOG | 41.26▼ | -0.40 (-0.96%) | 41.52 | 40.5011 | 282,384 |
| APRE | 0.64▼ | -0.031 (-4.62%) | 0.6926 | 0.6328 | 38,462 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| AQWA | 19.17▼ | -0.195 (-1.01%) | 19.30 | 19.17 | 2,047 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ASPI | 3.95▼ | -0.14 (-3.42%) | 4.16 | 3.865 | 3,918,836 |
| ASPN | 5.11▼ | -0.34 (-6.24%) | 5.45 | 5.07 | 900,560 |
| ASTC | 7.56▼ | -0.38 (-4.79%) | 8.1099 | 7.45 | 105,916 |
| ASTH | 38.74▼ | -0.66 (-1.68%) | 39.88 | 38.54 | 214,310 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATHM | 22.12▼ | -0.36 (-1.60%) | 22.60 | 20.975 | 1,135,184 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVIG | 40.77▼ | -0.135 (-0.33%) | 40.80 | 40.745 | 123,285 |
| AVMV | 82.06▼ | -0.79 (-0.95%) | 82.765 | 82.06 | 75,049 |
| AVSC | 73.33▼ | -0.71 (-0.96%) | 73.69 | 73.16 | 109,424 |
| AVUV | 125.62▼ | -0.85 (-0.67%) | 126.14 | 125.36 | 1,559,427 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AYI | 341.65▼ | -7.18 (-2.06%) | 346.6599 | 341.48 | 155,680 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| BAB | 26.42▼ | -0.05 (-0.19%) | 26.4918 | 26.41 | 588,181 |
| BAC | 61.86▼ | -1.31 (-2.07%) | 63.2399 | 61.82 | 34,902,973 |
| BBBI | 50.545▼ | -0.1566 (-0.31%) | 50.5785 | 50.48 | 16,353 |
| BBHL | 17.25▼ | -0.20 (-1.15%) | 17.40 | 17.25 | 15,962 |
| BBN | 15.76▼ | -0.10 (-0.63%) | 15.84 | 15.74 | 98,247 |
| BCAT | 15.74▼ | -0.16 (-1.01%) | 15.86 | 15.735 | 516,579 |
| BCPL | 24.4729▼ | -0.1521 (-0.62%) | 24.5373 | 24.47 | 28,454 |
| BDBT | 24.8672▼ | -0.0678 (-0.27%) | 24.88 | 24.84 | 33,672 |
| BDIV | 24.93▼ | -0.15 (-0.60%) | 25.08 | 24.93 | 9,261 |
| BDVG | 14.93▼ | -0.1687 (-1.12%) | 15.09 | 14.93 | 26,151 |
| BEPC | 33.44▼ | -0.62 (-1.82%) | 34.44 | 33.36 | 2,311,358 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BFLX | 25.6868▼ | -0.2132 (-0.82%) | 25.915 | 25.68 | 685,470 |
| BFRZ | 26.98▼ | -0.14 (-0.52%) | 27.15 | 26.98 | 27,606 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGRN | 46.8938▼ | -0.1191 (-0.25%) | 46.93 | 46.87 | 17,632 |
| BHK | 8.96▼ | -0.13 (-1.43%) | 9.05 | 8.96 | 238,868 |
| BIV | 75.52▼ | -0.26 (-0.34%) | 75.63 | 75.4601 | 1,253,392 |
| BKAG | 41.36▼ | -0.105 (-0.25%) | 41.38 | 41.294 | 110,852 |
| BKFI | 23.51▼ | -0.09 (-0.38%) | 23.545 | 23.42 | 51,057 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BLRX | 2.76▼ | -0.17 (-5.80%) | 2.96 | 2.76 | 4,158 |
| BLTD | 24.43▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 11,879 |
| BLV | 66.03▼ | -0.48 (-0.72%) | 66.295 | 65.905 | 731,474 |
| BND | 72.34▼ | -0.22 (-0.30%) | 72.42 | 72.27 | 7,094,781 |
| BNDC | 21.755▼ | -0.055 (-0.25%) | 21.7662 | 21.74 | 6,443 |
| BNDI | 46.3063▼ | -0.1405 (-0.30%) | 46.335 | 46.25 | 10,090 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOND | 90.62▼ | -0.35 (-0.38%) | 90.72 | 90.5001 | 599,718 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |