Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.61 | 7.49 | 18,989 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AMSF | 38.12▼ | -0.31 (-0.81%) | 38.78 | 38.09 | 155,094 |
| AMTX | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.46 | 610,495 |
| AMWL | 4.71▼ | -0.05 (-1.05%) | 4.8299 | 4.65 | 39,310 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ASIX | 17.00▼ | -0.94 (-5.24%) | 17.81 | 16.665 | 460,036 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| AVBP | 20.86▼ | -1.04 (-4.75%) | 22.40 | 20.755 | 423,378 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| BANR | 64.87▼ | -1.09 (-1.65%) | 65.815 | 64.72 | 253,270 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BDTX | 2.56▼ | -0.11 (-4.12%) | 2.7099 | 2.535 | 1,425,498 |
| BDVL | 24.97▼ | -0.055 (-0.22%) | 25.02 | 24.901 | 132,600 |
| BF.A | 26.62▼ | -1.03 (-3.73%) | 27.35 | 26.33 | 278,603 |
| BGS | 4.39▼ | -0.10 (-2.23%) | 4.47 | 4.31 | 2,040,800 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BHRB | 64.67▼ | -0.53 (-0.81%) | 65.70 | 64.63 | 68,381 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BLTD | 25.556▼ | -0.094 (-0.37%) | 25.64 | 25.54 | 7,300 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BNDC | 22.3949▼ | -0.0451 (-0.20%) | 22.44 | 22.3887 | 7,266 |
| BNDW | 68.97▼ | -0.08 (-0.12%) | 69.08 | 68.96 | 109,247 |
| BNED | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.68 | 177,193 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BRBI | 13.61▼ | -0.39 (-2.79%) | 13.95 | 13.60 | 2,000 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRKR | 48.39▼ | -1.07 (-2.16%) | 49.85 | 48.015 | 2,358,701 |
| BRR | 3.35▼ | -0.14 (-4.01%) | 3.49 | 3.25 | 376,795 |
| BSCU | 16.92▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 874,300 |
| BSCV | 16.69▼ | -0.02 (-0.12%) | 16.71 | 16.67 | 528,982 |
| BSCW | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.854 | 354,700 |
| BSCX | 21.47▼ | -0.045 (-0.21%) | 21.52 | 21.46 | 359,200 |
| BSCY | 21.05▼ | -0.04 (-0.19%) | 21.08 | 21.03 | 76,019 |
| BSCZ | 20.81▼ | -0.06 (-0.29%) | 20.867 | 20.81 | 40,100 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 32,392,400 |
| BUSE | 24.40▼ | -0.46 (-1.85%) | 24.97 | 24.30 | 633,485 |
| BUUU | 7.77▼ | -0.36 (-4.43%) | 8.10 | 7.08 | 24,200 |
| BYND | 0.9854▼ | -0.0546 (-5.25%) | 1.04 | 0.975 | 50,788,025 |
| BYRN | 16.85▼ | -0.65 (-3.71%) | 17.555 | 16.84 | 584,769 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| BZUN | 2.79▼ | -0.14 (-4.78%) | 2.9393 | 2.78 | 401,361 |
| CAFX | 25.01▼ | -0.03 (-0.12%) | 25.04 | 24.99 | 25,426 |
| CAG | 16.96▼ | -0.41 (-2.36%) | 17.30 | 16.94 | 11,734,056 |
| CAN | 0.7888▼ | -0.0313 (-3.82%) | 0.8338 | 0.78 | 38,312,802 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CCAP | 14.53▼ | -0.32 (-2.15%) | 14.85 | 14.52 | 171,823 |
| CCC | 8.00▼ | -0.07 (-0.87%) | 8.086 | 7.91 | 5,600,904 |
| CDNS | 317.45▼ | -3.15 (-0.98%) | 322.465 | 314.50 | 2,092,012 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CEPO | 10.46▼ | -0.01 (-0.10%) | 10.494 | 10.44 | 32,700 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CHCO | 123.28▼ | -0.23 (-0.19%) | 124.20 | 120.8501 | 98,431 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CI | 272.21▼ | -5.73 (-2.06%) | 276.96 | 270.77 | 1,702,745 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CIVB | 22.69▼ | -0.54 (-2.32%) | 23.39 | 22.605 | 112,026 |
| CLDT | 6.91▼ | -0.09 (-1.29%) | 7.03 | 6.88 | 190,100 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CLOV | 2.54▼ | -0.08 (-3.05%) | 2.68 | 2.525 | 9,105,343 |
| CMRE | 15.51▼ | -0.67 (-4.14%) | 16.14 | 15.46 | 464,256 |
| CNBS | 28.81▼ | -0.74 (-2.50%) | 29.81 | 28.60 | 15,300 |
| CNNE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.79 | 501,900 |
| CONI | 56.70▼ | -1.07 (-1.85%) | 59.2253 | 56.12 | 66,841 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CPF | 31.85▼ | -0.47 (-1.45%) | 32.30 | 31.66 | 158,446 |
| CPK | 124.60▼ | -1.30 (-1.03%) | 125.71 | 123.92 | 146,800 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |