Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ACIC | 9.26▼ | -0.14 (-1.49%) | 9.43 | 9.23 | 331,819 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACOM | 23.8302▼ | -0.2294 (-0.95%) | 23.96 | 23.805 | 668 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| ADV | 31.93▼ | -1.19 (-3.59%) | 32.86 | 31.32 | 69,712 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEF | 9.49▼ | -0.25 (-2.57%) | 9.7417 | 9.49 | 140,768 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGOX | 33.26▼ | -0.3979 (-1.18%) | 33.45 | 33.26 | 7,093 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AKO.B | 29.83▼ | -0.87 (-2.83%) | 30.86 | 29.83 | 13,785 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| APUE | 47.19▼ | -0.34 (-0.72%) | 47.39 | 47.08 | 131,800 |
| AQMS | 2.52▼ | -0.10 (-3.82%) | 2.599 | 2.42 | 27,758 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| ASCI | 36.6253▼ | -0.1973 (-0.54%) | 36.675 | 36.55 | 1,217 |
| ASIC | 26.57▼ | -0.58 (-2.14%) | 27.38 | 26.51 | 85,449 |
| ASTS | 61.00▼ | -0.81 (-1.31%) | 62.28 | 60.27 | 7,469,230 |
| ATEN | 25.50▼ | -0.23 (-0.89%) | 25.66 | 24.94 | 2,125,622 |
| ATOM | 4.15▼ | -0.20 (-4.60%) | 4.34 | 4.13 | 337,194 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AVAV | 147.23▼ | -4.82 (-3.17%) | 151.30 | 147.02 | 1,097,030 |
| AVEM | 94.45▼ | -0.78 (-0.82%) | 94.87 | 93.635 | 1,577,185 |
| AVLC | 90.62▼ | -0.72 (-0.79%) | 91.06 | 90.46 | 98,400 |
| AVSE | 79.336▼ | -0.736 (-0.92%) | 79.49 | 78.73 | 6,600 |
| AVSU | 88.4481▼ | -0.7519 (-0.84%) | 88.67 | 88.275 | 6,268 |
| AVXC | 82.54▼ | -1.1345 (-1.36%) | 82.81 | 81.945 | 62,000 |
| AXIL | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.06 | 12,000 |
| AYA | 26.53▼ | -1.94 (-6.81%) | 27.55 | 26.32 | 1,264,228 |
| AYTU | 2.17▼ | -0.11 (-4.82%) | 2.242 | 2.17 | 16,248 |
| AZZ | 135.13▼ | -2.04 (-1.49%) | 136.89 | 134.51 | 223,610 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BBD | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.335 | 27,123,879 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCEM | 26.78▼ | -0.39 (-1.44%) | 26.85 | 26.60 | 5,300 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BCI | 26.01▼ | -0.31 (-1.18%) | 26.185 | 25.86 | 2,406,465 |
| BDYN | 27.9209▼ | -0.2589 (-0.92%) | 28.05 | 27.85 | 394,969 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BIAF | 7.41▼ | -0.52 (-6.56%) | 8.00 | 7.27 | 481,316 |
| BINT | 32.63▼ | -0.30 (-0.91%) | 32.77 | 32.4977 | 43,254 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BKCH | 72.24▼ | -2.70 (-3.60%) | 75.04 | 72.19 | 48,500 |
| BKEM | 30.627▼ | -0.349 (-1.13%) | 30.66 | 30.49 | 8,400 |
| BKKT | 8.00▼ | -0.50 (-5.88%) | 8.54 | 7.97 | 1,003,430 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BLNK | 0.5603▼ | -0.019 (-3.28%) | 0.5812 | 0.5537 | 707,564 |
| BLOK | 62.22▼ | -1.99 (-3.10%) | 63.46 | 62.10 | 215,394 |
| BLOX | 13.80▼ | -0.43 (-3.02%) | 14.20 | 13.80 | 552,667 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BOAT | 50.50▼ | -0.42 (-0.82%) | 51.1599 | 50.22 | 47,429 |
| BOBP | 30.006▼ | -0.253 (-0.84%) | 30.148 | 29.981 | 1,500 |
| BOSC | 4.67▼ | -0.07 (-1.48%) | 4.72 | 4.62 | 24,632 |
| BOT | 26.86▼ | -1.76 (-6.15%) | 28.98 | 26.755 | 257,168 |
| BOTT | 41.772▼ | -0.844 (-1.98%) | 42.22 | 41.55 | 10,900 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRNY | 57.778▼ | -0.642 (-1.10%) | 58.01 | 57.685 | 20,500 |
| BSET | 18.18▼ | -0.10 (-0.55%) | 18.50 | 18.17 | 20,267 |
| BSR | 30.5619▼ | -0.2488 (-0.81%) | 30.5619 | 30.56 | 112 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTG | 5.28▼ | -0.20 (-3.65%) | 5.42 | 5.19 | 24,232,180 |
| BTGD | 26.759▼ | -1.296 (-4.62%) | 27.13 | 26.44 | 18,500 |
| BTGO | 7.26▼ | -0.22 (-2.94%) | 7.49 | 7.10 | 1,020,342 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BTX | 8.86▼ | -0.18 (-1.99%) | 9.049 | 8.82 | 365,253 |
| BUFM | 40.9466▼ | -0.3145 (-0.76%) | 41.06 | 40.9466 | 24,296 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| C | 131.31▼ | -2.97 (-2.21%) | 133.96 | 131.06 | 8,845,645 |
| CAE | 24.28▼ | -0.58 (-2.33%) | 25.0414 | 24.24 | 707,431 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CAMT | 142.61▼ | -4.44 (-3.02%) | 145.46 | 139.23 | 288,042 |
| CATH | 90.94▼ | -0.66 (-0.72%) | 91.40 | 90.85 | 37,400 |
| CCEL | 4.16▼ | -0.08 (-1.89%) | 4.16 | 4.15 | 1,900 |
| CCNE | 33.84▼ | -0.25 (-0.73%) | 34.13 | 33.69 | 133,815 |
| CECO | 72.26▼ | -1.24 (-1.69%) | 73.99 | 71.62 | 399,868 |
| CEPI | 31.462▼ | -0.448 (-1.40%) | 31.83 | 31.44 | 34,600 |
| CEPO | 10.76▼ | -0.005 (-0.05%) | 10.78 | 10.76 | 78,009 |
| CERS | 2.45▼ | -0.17 (-6.49%) | 2.59 | 2.435 | 1,512,713 |
| CERY | 39.12▼ | -0.55 (-1.39%) | 39.52 | 39.0701 | 73,945 |
| CET | 55.22▼ | -1.17 (-2.07%) | 56.80 | 55.01 | 32,743 |
| CGGE | 34.96▼ | -0.24 (-0.68%) | 35.13 | 34.80 | 430,870 |
| CGGO | 39.88▼ | -0.38 (-0.94%) | 40.06 | 39.565 | 1,139,378 |
| CGNG | 36.67▼ | -0.39 (-1.05%) | 36.86 | 36.38 | 670,738 |
| CGUS | 44.60▼ | -0.31 (-0.69%) | 44.83 | 44.48 | 832,778 |