Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACA | 144.96▼ | -0.09 (-0.06%) | 145.42 | 144.96 | 568,914 |
| ACP | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.125 | 435,729 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.91 | 3.652 | 123,254 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| AEXA | 11.55▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 35,492 |
| AFRI | 10.59▼ | -0.22 (-2.04%) | 10.88 | 10.533 | 11,624 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AIYY | 7.75▼ | -0.05 (-0.64%) | 7.75 | 7.40 | 57,557 |
| ALG | 163.58▼ | -1.64 (-0.99%) | 167.11 | 162.96 | 106,395 |
| AM | 22.08▼ | -0.16 (-0.72%) | 22.38 | 22.045 | 1,463,800 |
| AMAT | 534.54▼ | -13.61 (-2.48%) | 563.755 | 531.79 | 11,769,573 |
| AMLP | 54.35▼ | -0.32 (-0.59%) | 54.73 | 54.28 | 1,299,415 |
| AMTM | 21.67▼ | -0.85 (-3.77%) | 22.98 | 21.44 | 1,865,104 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| AREN | 1.19▼ | -0.11 (-8.46%) | 1.3288 | 1.1801 | 40,423 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| ATHE | 4.70▼ | -0.21 (-4.28%) | 4.84 | 4.60 | 19,411 |
| AVBP | 30.00▼ | -1.46 (-4.64%) | 30.96 | 29.40 | 478,872 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BBIO | 81.21▼ | -2.63 (-3.14%) | 84.77 | 80.79 | 1,265,742 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BHE | 80.49▼ | -1.45 (-1.77%) | 82.69 | 80.26 | 229,136 |
| BJRI | 66.67▼ | -3.03 (-4.35%) | 70.625 | 66.37 | 531,599 |
| BKF | 40.2538▼ | -0.3212 (-0.79%) | 40.45 | 40.18 | 4,282 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BMR | 1.27▼ | -0.04 (-3.05%) | 1.3248 | 1.26 | 42,831 |
| BNR | 9.29▼ | -0.64 (-6.45%) | 9.83 | 9.29 | 2,971 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRC | 93.95▼ | -1.17 (-1.23%) | 96.07 | 93.62 | 211,721 |
| BRKR | 57.93▼ | -1.34 (-2.26%) | 59.735 | 57.5743 | 1,726,466 |
| BSMQ | 23.545▼ | -0.0137 (-0.06%) | 23.55 | 23.52 | 9,457 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BZ | 15.42▼ | -0.67 (-4.16%) | 16.06 | 15.255 | 5,551,964 |
| CABA | 2.71▼ | -0.14 (-4.91%) | 2.89 | 2.70 | 3,070,205 |
| CAH | 231.24▼ | -2.92 (-1.25%) | 235.36 | 229.3937 | 1,947,768 |
| CHIQ | 17.56▼ | -0.425 (-2.36%) | 17.862 | 17.53 | 62,647 |
| CLOZ | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.31 | 616,213 |
| CLRB | 2.48▼ | -0.12 (-4.62%) | 2.64 | 2.45 | 30,388 |
| CNH | 10.39▼ | -0.34 (-3.17%) | 10.71 | 10.22 | 17,721,772 |
| CNRG | 95.09▼ | -0.71 (-0.74%) | 96.48 | 95.0527 | 5,274 |
| CONI | 48.3118▼ | -3.4027 (-6.58%) | 53.085 | 48.09 | 88,122 |
| COR | 310.01▼ | -4.16 (-1.32%) | 315.301 | 309.71 | 1,324,532 |
| CPSH | 4.28▼ | -0.19 (-4.25%) | 4.51 | 4.21 | 278,840 |
| CR | 219.04▼ | -3.89 (-1.74%) | 225.00 | 218.83 | 248,644 |
| CRBU | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 1,143,264 |
| CRE | 2.77▼ | -0.062 (-2.19%) | 2.79 | 2.621 | 13,803 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CTAS | 200.70▼ | -2.81 (-1.38%) | 205.39 | 200.58 | 1,310,075 |
| CTMX | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.34 | 1,808,215 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| CXSE | 38.3744▼ | -0.5044 (-1.30%) | 38.58 | 38.3501 | 7,326 |
| CYD | 45.56▼ | -1.37 (-2.92%) | 47.48 | 45.3475 | 90,215 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DBA | 27.62▼ | -0.22 (-0.79%) | 27.8201 | 27.59 | 480,518 |
| DIN | 34.75▼ | -1.72 (-4.72%) | 37.23 | 34.50 | 220,588 |
| DRAY | 15.065▼ | -0.235 (-1.54%) | 15.16 | 14.90 | 10,821 |
| DRV | 17.79▼ | -0.76 (-4.10%) | 18.25 | 17.70 | 74,407 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| ENVX | 4.43▼ | -0.30 (-6.34%) | 5.0052 | 4.365 | 10,522,997 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| ESEA | 73.59▼ | -0.89 (-1.19%) | 76.725 | 72.47 | 68,510 |
| ETCO | 8.295▼ | -0.1252 (-1.49%) | 8.3199 | 8.29 | 7,972 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVO | 2.02▼ | -0.17 (-7.76%) | 2.03 | 1.995 | 27,816 |
| EVV | 9.17▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 651,192 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |
| EXP | 208.82▼ | -2.16 (-1.02%) | 213.44 | 208.29 | 256,474 |
| FAAR | 31.0517▼ | -0.1333 (-0.43%) | 31.18 | 31.01 | 42,029 |
| FATE | 2.52▼ | -0.20 (-7.35%) | 2.85 | 2.51 | 2,367,266 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FEED | 0.381▼ | -0.0265 (-6.50%) | 0.395 | 0.32 | 2,511,678 |
| FELE | 105.94▼ | -1.50 (-1.40%) | 108.53 | 105.70 | 177,966 |
| FIAT | 20.33▼ | -0.758 (-3.59%) | 21.01 | 20.30 | 39,545 |
| FINW | 13.88▼ | -0.06 (-0.43%) | 14.035 | 13.69 | 34,276 |
| FLCH | 21.54▼ | -0.37 (-1.69%) | 21.765 | 21.54 | 50,951 |
| FLMX | 36.6703▼ | -0.441 (-1.19%) | 37.01 | 36.6703 | 1,750 |
| FTH | 28.55▼ | -0.83 (-2.83%) | 30.35 | 28.535 | 192,469 |
| FWDI | 4.14▼ | -0.26 (-5.91%) | 4.39 | 4.02 | 1,183,830 |
| FXI | 34.86▼ | -0.37 (-1.05%) | 35.16 | 34.80 | 20,161,270 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.15 | 524 |
| GEO | 30.37▼ | -1.08 (-3.43%) | 31.68 | 30.32 | 1,878,786 |
| GGB | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.785 | 5,716,412 |
| GHC | 1,174.23▼ | -13.15 (-1.11%) | 1,206.316 | 1,168.5401 | 27,383 |
| GHRS | 28.19▼ | -2.05 (-6.78%) | 30.31 | 28.0526 | 351,497 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |