Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 1,526,366 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ADAM | 8.03▼ | -0.13 (-1.59%) | 8.17 | 7.935 | 457,778 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AEE | 109.35▼ | -1.04 (-0.94%) | 110.49 | 109.08 | 855,030 |
| AG | 25.71▼ | -1.01 (-3.78%) | 26.26 | 24.91 | 17,067,280 |
| AGAE | 0.2986▼ | -0.0121 (-3.89%) | 0.3124 | 0.297 | 153,534 |
| AIBD | 8.83▼ | -0.23 (-2.54%) | 9.09 | 8.74 | 39,496 |
| AKR | 20.59▼ | -0.11 (-0.53%) | 20.66 | 20.365 | 472,165 |
| AKRE | 55.15▼ | -1.61 (-2.84%) | 56.99 | 54.84 | 556,170 |
| ALBT | 0.7789▼ | -0.0652 (-7.72%) | 0.8522 | 0.75 | 389,363 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| AMCX | 7.63▼ | -0.33 (-4.15%) | 8.01 | 7.62 | 586,688 |
| AMT | 182.85▼ | -3.27 (-1.76%) | 185.61 | 182.49 | 1,587,928 |
| AMX | 23.68▼ | -0.23 (-0.96%) | 24.25 | 23.55 | 2,384,085 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| ANVS | 2.50▼ | -0.08 (-3.10%) | 2.68 | 2.445 | 432,546 |
| APPF | 178.99▼ | -6.17 (-3.33%) | 188.00 | 176.99 | 384,630 |
| ARCT | 7.46▼ | -0.16 (-2.10%) | 7.73 | 7.32 | 568,566 |
| ASA | 72.28▼ | -1.78 (-2.40%) | 72.995 | 69.77 | 57,006 |
| ASIC | 19.98▼ | -0.31 (-1.53%) | 20.575 | 19.85 | 86,265 |
| ASIX | 18.45▼ | -0.17 (-0.91%) | 18.87 | 17.92 | 358,600 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASO | 57.81▼ | -2.15 (-3.59%) | 60.245 | 57.80 | 1,577,086 |
| AUMI | 107.3866▼ | -2.085 (-1.90%) | 107.52 | 105.87 | 4,996 |
| AVPT | 10.58▼ | -0.14 (-1.31%) | 10.95 | 10.525 | 1,488,812 |
| AZO | 3,712.4199▼ | -13.6001 (-0.37%) | 3,727.9099 | 3,660.1599 | 84,319 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BCE | 25.89▼ | -0.50 (-1.89%) | 26.41 | 25.76 | 3,662,842 |
| BIOA | 20.07▼ | -0.90 (-4.29%) | 21.40 | 19.81 | 650,016 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BMRN | 60.32▼ | -0.57 (-0.94%) | 61.255 | 59.25 | 1,363,323 |
| BNDD | 97.5667▼ | -0.9863 (-1.00%) | 97.5667 | 97.34 | 167 |
| BRBI | 14.73▼ | -0.19 (-1.27%) | 14.73 | 14.67 | 181 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BTAL | 14.03▼ | -0.12 (-0.85%) | 14.195 | 14.02 | 869,028 |
| BVN | 38.40▼ | -0.50 (-1.29%) | 38.51 | 36.83 | 912,534 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| BYRE | 26.0044▼ | -0.2856 (-1.09%) | 26.1299 | 26.0044 | 4,069 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 17,937 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CDE | 22.37▼ | -0.98 (-4.20%) | 22.72 | 21.575 | 16,783,752 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMRC | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.80 | 413,877 |
| CMRE | 16.80▼ | -0.26 (-1.52%) | 16.91 | 16.51 | 429,065 |
| CMT | 18.48▼ | -1.08 (-5.52%) | 19.68 | 18.48 | 16,657 |
| CNK | 26.01▼ | -0.65 (-2.44%) | 27.05 | 25.855 | 1,663,551 |
| CNL | 17.55▼ | -0.65 (-3.57%) | 17.99 | 17.03 | 45,541 |
| COST | 992.23▼ | -5.13 (-0.51%) | 997.39 | 987.89 | 1,259,746 |
| CP | 83.09▼ | -0.84 (-1.00%) | 84.19 | 83.08 | 1,589,642 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |
| CRAI | 165.74▼ | -6.01 (-3.50%) | 171.85 | 163.30 | 155,300 |
| CRED | 21.434▼ | -0.207 (-0.96%) | 21.434 | 21.434 | 100 |
| CRSH | 26.02▼ | -0.45 (-1.70%) | 26.20 | 25.50 | 31,679 |
| CRVO | 4.42▼ | -0.44 (-9.05%) | 4.9899 | 4.39 | 126,428 |
| CSAN | 4.62▼ | -0.13 (-2.74%) | 4.83 | 4.575 | 1,620,160 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSIO | 27.7437▼ | -0.2063 (-0.74%) | 27.89 | 27.7437 | 349 |
| CSRE | 27.32▼ | -0.29 (-1.05%) | 27.60 | 27.28 | 34,313 |
| CUBE | 38.74▼ | -1.24 (-3.10%) | 39.67 | 38.51 | 1,498,478 |
| CURB | 26.79▼ | -0.33 (-1.22%) | 27.06 | 26.66 | 561,207 |
| CXE | 3.79▼ | -0.03 (-0.79%) | 3.8199 | 3.79 | 20,619 |
| CYH | 3.22▼ | -0.16 (-4.73%) | 3.38 | 3.15 | 2,600,880 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.24 | 5.98 | 945,714 |
| DFAR | 24.55▼ | -0.255 (-1.03%) | 24.72 | 24.48 | 1,444,282 |
| DFIP | 42.055▼ | -0.06 (-0.14%) | 42.16 | 42.045 | 62,246 |
| DLPN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.59 | 14,328 |
| DLX | 27.32▼ | -0.15 (-0.55%) | 27.61 | 27.20 | 378,066 |
| DOC | 17.07▼ | -0.33 (-1.90%) | 17.345 | 16.94 | 5,091,395 |
| DPZ | 393.29▼ | -7.23 (-1.81%) | 399.68 | 391.3122 | 1,204,630 |
| DSS | 0.8901▼ | -0.0618 (-6.49%) | 0.9494 | 0.89 | 25,118 |
| DWTX | 2.81▼ | -0.29 (-9.35%) | 3.215 | 2.80 | 92,142 |
| DYAI | 0.801▼ | -0.029 (-3.49%) | 0.83 | 0.785 | 22,723 |
| ECOR | 6.40▼ | -0.10 (-1.54%) | 6.85 | 6.34 | 52,630 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.795 | 24.77 | 85,546 |
| EGP | 189.90▼ | -1.27 (-0.66%) | 191.115 | 187.10 | 184,570 |
| EHC | 100.63▼ | -6.26 (-5.86%) | 106.71 | 100.17 | 1,130,537 |
| ELS | 67.01▼ | -0.72 (-1.06%) | 67.61 | 66.85 | 1,089,616 |
| ENLV | 1.12▼ | -0.04 (-3.45%) | 1.155 | 1.11 | 109,656 |
| ENSC | 0.4583▼ | -0.036 (-7.28%) | 0.5038 | 0.434 | 644,109 |
| EQX | 16.05▼ | -0.47 (-2.85%) | 16.33 | 15.675 | 6,836,744 |
| ESBG | 23.7216▼ | -0.0854 (-0.36%) | 23.7216 | 23.65 | 1,034 |
| ESP | 56.31▼ | -2.16 (-3.69%) | 58.52 | 56.25 | 8,090 |
| EVRG | 81.02▼ | -0.91 (-1.11%) | 81.91 | 80.82 | 1,786,489 |
| EWC | 56.48▼ | -0.22 (-0.39%) | 56.78 | 56.195 | 2,238,286 |
| EXR | 141.52▼ | -5.16 (-3.52%) | 145.96 | 140.90 | 1,271,209 |
| EYE | 26.69▼ | -0.81 (-2.95%) | 27.74 | 26.21 | 821,866 |
| EYPT | 14.92▼ | -0.52 (-3.37%) | 15.645 | 14.88 | 1,178,873 |
| EZRA | 0.2101▼ | -0.048 (-18.60%) | 0.24 | 0.21 | 4,126,348 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FDS | 205.54▼ | -6.47 (-3.05%) | 216.02 | 201.95 | 1,031,730 |
| FEDU | 9.64▼ | -0.255 (-2.58%) | 9.64 | 9.64 | 262 |
| FFTY | 37.97▼ | -0.47 (-1.22%) | 38.28 | 37.46 | 47,020 |