Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACRV | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.44 | 603,672 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| AFRI | 9.53▼ | -0.15 (-1.55%) | 9.60 | 9.47 | 1,793 |
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIFF | 1.91▼ | -0.16 (-7.73%) | 2.08 | 1.88 | 905,624 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIOT | 3.10▼ | -0.12 (-3.73%) | 3.19 | 3.08 | 973,181 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| ALVO | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.335 | 649,739 |
| AMPX | 16.70▼ | -0.86 (-4.90%) | 17.78 | 15.76 | 6,026,880 |
| AMWL | 5.34▼ | -0.23 (-4.13%) | 5.62 | 5.33 | 20,298 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANRO | 21.35▼ | -1.18 (-5.24%) | 22.34 | 20.89 | 266,204 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| APLY | 11.67▼ | -0.18 (-1.52%) | 11.84 | 11.37 | 110,128 |
| ARCC | 18.05▼ | -0.25 (-1.37%) | 18.3088 | 17.98 | 7,085,073 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASMB | 28.53▼ | -0.69 (-2.36%) | 29.37 | 28.10 | 67,250 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASST | 9.265▼ | -0.855 (-8.45%) | 9.91 | 9.00 | 3,399,145 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATOS | 4.88▼ | -0.27 (-5.24%) | 5.15 | 4.70 | 81,510 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| AZTA | 21.71▼ | -0.88 (-3.90%) | 22.57 | 21.31 | 955,836 |
| BANX | 19.16▼ | -0.285 (-1.47%) | 19.44 | 19.16 | 32,637 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 1,560 |
| BEEM | 1.48▼ | -0.06 (-3.90%) | 1.51 | 1.45 | 91,929 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BETH | 39.053▼ | -0.4193 (-1.06%) | 39.053 | 38.695 | 2,054 |
| BHC | 5.26▼ | -0.15 (-2.77%) | 5.355 | 5.195 | 1,074,592 |
| BITB | 37.47▼ | -0.40 (-1.06%) | 37.51 | 36.765 | 1,703,554 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BLZE | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.565 | 574,037 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BNT | 41.95▼ | -0.17 (-0.40%) | 42.0972 | 41.50 | 17,238 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOEG | 13.32▼ | -0.31 (-2.27%) | 13.48 | 12.995 | 24,577 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BRN | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 1,522,760 |
| BRRR | 19.47▼ | -0.21 (-1.07%) | 19.47 | 19.1299 | 164,306 |
| BTC | 30.52▼ | -0.33 (-1.07%) | 30.55 | 29.96 | 2,397,770 |
| BTF | 19.3869▼ | -0.2481 (-1.26%) | 19.41 | 19.00 | 9,645 |
| BTMD | 1.49▼ | -0.15 (-9.15%) | 1.749 | 1.48 | 444,258 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BVS | 8.84▼ | -0.18 (-2.00%) | 9.045 | 8.70 | 638,954 |
| BWIN | 21.51▼ | -0.62 (-2.80%) | 22.45 | 21.29 | 1,038,695 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CCC | 5.96▼ | -0.15 (-2.45%) | 6.175 | 5.94 | 6,101,402 |
| CCCC | 2.74▼ | -0.10 (-3.52%) | 2.8599 | 2.71 | 1,197,831 |
| CCI | 84.91▼ | -1.66 (-1.92%) | 86.56 | 84.72 | 2,171,410 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 6,272,726 |
| CDZI | 4.89▼ | -0.22 (-4.31%) | 5.10 | 4.855 | 590,113 |
| CGC | 0.9921▼ | -0.0279 (-2.74%) | 1.01 | 0.9772 | 3,447,837 |
| CHNR | 3.86▼ | -0.12 (-3.02%) | 3.90 | 3.73 | 12,614 |
| CIGI | 108.06▼ | -0.60 (-0.55%) | 108.70 | 105.93 | 150,913 |
| CLIX | 53.4719▼ | -0.2687 (-0.50%) | 53.49 | 53.4719 | 202 |
| CLOU | 19.58▼ | -0.18 (-0.91%) | 19.9206 | 19.41 | 167,360 |
| CMBT | 12.60▼ | -0.47 (-3.60%) | 13.17 | 12.525 | 1,660,325 |
| CMP | 22.94▼ | -0.51 (-2.17%) | 23.515 | 22.50 | 339,405 |
| CMPX | 5.31▼ | -0.18 (-3.28%) | 5.53 | 5.20 | 1,624,411 |
| CNBS | 22.72▼ | -1.784 (-7.28%) | 24.22 | 22.34 | 4,962 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| COE | 21.30▼ | -1.15 (-5.12%) | 22.00 | 20.74 | 2,171 |
| COHN | 15.46▼ | -1.18 (-7.09%) | 16.55 | 15.165 | 22,097 |
| CPBI | 17.2701▼ | -0.2299 (-1.31%) | 17.2701 | 17.2701 | 652 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CRBG | 24.11▼ | -0.41 (-1.67%) | 24.675 | 24.11 | 4,163,651 |
| CRBU | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.84 | 1,006,541 |
| CRON | 2.52▼ | -0.06 (-2.33%) | 2.5829 | 2.515 | 664,807 |
| CTEC | 57.22▼ | -0.71 (-1.23%) | 57.22 | 56.5458 | 1,098 |
| CTSH | 61.49▼ | -0.86 (-1.38%) | 62.28 | 61.01 | 3,550,649 |
| CTXR | 0.789▼ | -0.0709 (-8.25%) | 0.8589 | 0.7815 | 397,843 |
| CUK | 25.20▼ | -0.68 (-2.63%) | 25.44 | 24.715 | 2,605,400 |