Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 79.72▼ | -4.01 (-4.79%) | 83.97 | 78.85 | 500,400 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ABNB | 122.96▼ | -4.93 (-3.85%) | 128.15 | 119.94 | 0 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| ACDC | 5.11▼ | -0.20 (-3.77%) | 5.35 | 4.96 | 0 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACNB | 49.71▼ | -2.09 (-4.03%) | 52.53 | 49.43 | 0 |
| ACVF | 49.615▼ | -0.5884 (-1.17%) | 50.26 | 49.60 | 8,600 |
| ADEA | 18.48▼ | -0.53 (-2.79%) | 18.94 | 18.22 | 0 |
| ADGM | 0.9851▲ | +0.0001 (+0.01%) | 1.02 | 0.985 | 0 |
| ADPV | 44.816▼ | -0.584 (-1.29%) | 45.25 | 44.47 | 5,600 |
| AEBI | 14.81▼ | -0.80 (-5.12%) | 15.43 | 14.77 | 0 |
| AEO | 23.65▼ | -1.61 (-6.37%) | 24.73 | 22.855 | 5,332,251 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AESI | 11.00▼ | -0.71 (-6.06%) | 11.68 | 10.82 | 2,464,103 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| AIRT | 22.60▼ | -0.46 (-1.99%) | 24.025 | 22.60 | 0 |
| AIVC | 70.805▼ | -1.849 (-2.54%) | 71.75 | 70.805 | 1,200 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALOT | 9.21▼ | -0.30 (-3.15%) | 9.51 | 9.16 | 0 |
| ALRS | 24.465▼ | -0.985 (-3.87%) | 25.45 | 24.19 | 0 |
| ALX | 237.65▼ | -4.07 (-1.68%) | 248.20 | 234.54 | 97,600 |
| AMAL | 38.67▼ | -1.78 (-4.40%) | 40.57 | 38.15 | 0 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMCX | 7.77▼ | -0.58 (-6.95%) | 8.39 | 7.71 | 0 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AMUN | 26.1001▼ | -0.0049 (-0.02%) | 26.1001 | 26.09 | 106 |
| ANGH | 2.59▼ | -0.13 (-4.78%) | 2.98 | 2.51 | 0 |
| AOSL | 21.84▼ | -0.54 (-2.41%) | 22.2956 | 21.525 | 0 |
| AOUT | 8.95▼ | -0.44 (-4.69%) | 9.26 | 8.835 | 0 |
| APUE | 41.84▼ | -0.49 (-1.16%) | 42.23 | 41.7701 | 88,961 |
| AR | 34.00▼ | -1.54 (-4.33%) | 35.655 | 33.74 | 4,183,297 |
| ARGT | 92.64▼ | -2.86 (-2.99%) | 95.81 | 92.46 | 76,100 |
| ARGX | 826.25▼ | -18.16 (-2.15%) | 838.48 | 821.46 | 282,246 |
| ARI | 10.45▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 1,133,300 |
| ARL | 17.10▼ | -0.20 (-1.16%) | 17.13 | 17.10 | 2,125 |
| AROW | 33.56▼ | -1.56 (-4.44%) | 35.15 | 33.444 | 0 |
| ARRY | 10.69▼ | -0.54 (-4.81%) | 11.40 | 10.45 | 0 |
| ASB | 27.19▼ | -1.37 (-4.80%) | 28.61 | 26.90 | 2,273,398 |
| ASCE | 28.479▼ | -0.611 (-2.10%) | 28.79 | 28.295 | 17,400 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ATRO | 76.30▼ | -1.95 (-2.49%) | 77.98 | 75.01 | 673,900 |
| AUB | 38.87▼ | -1.78 (-4.38%) | 40.65 | 38.365 | 1,479,402 |
| AVB | 176.36▼ | -1.04 (-0.59%) | 179.59 | 175.35 | 807,493 |
| AVGO | 330.34▼ | -2.31 (-0.69%) | 338.50 | 325.32 | 0 |
| AVLC | 80.84▼ | -1.06 (-1.29%) | 81.83 | 80.60 | 34,600 |
| AVSC | 63.78▼ | -1.43 (-2.19%) | 64.9713 | 63.3134 | 165,525 |
| AVSU | 78.22▼ | -1.08 (-1.36%) | 79.40 | 77.98 | 33,282 |
| AVUS | 115.87▼ | -1.51 (-1.29%) | 117.42 | 115.46 | 264,800 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AX | 91.06▼ | -6.26 (-6.43%) | 97.185 | 90.22 | 439,985 |
| BANF | 110.61▼ | -6.15 (-5.27%) | 116.79 | 110.04 | 0 |
| BANR | 60.40▼ | -3.94 (-6.12%) | 64.46 | 60.13 | 0 |
| BAP | 344.47▼ | -5.78 (-1.65%) | 353.93 | 343.56 | 218,600 |
| BASV | 28.31▼ | -0.356 (-1.24%) | 28.43 | 28.29 | 6,000 |
| BAYA | 11.80▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 0 |
| BBDC | 8.94▼ | -0.24 (-2.61%) | 9.26 | 8.905 | 1,261,442 |
| BBHM | 11.60▼ | -0.13 (-1.11%) | 11.68 | 11.48 | 74,879 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BBWI | 22.52▼ | -1.86 (-7.63%) | 24.02 | 22.23 | 6,440,400 |
| BC | 83.33▼ | -5.79 (-6.50%) | 88.33 | 82.22 | 997,800 |
| BCAL | 18.55▼ | -0.41 (-2.16%) | 18.92 | 18.405 | 0 |
| BCBP | 8.06▼ | -0.47 (-5.51%) | 8.52 | 7.99 | 0 |
| BCG | 2.18▼ | -0.205 (-8.60%) | 2.28 | 2.18 | 2,892 |
| BCML | 29.70▼ | -0.54 (-1.79%) | 30.19 | 29.525 | 0 |
| BCO | 127.51▼ | -2.99 (-2.29%) | 130.53 | 126.22 | 163,097 |
| BCSF | 12.83▼ | -0.67 (-4.96%) | 13.49 | 12.81 | 827,850 |
| BCTK | 24.2198▼ | -0.5855 (-2.36%) | 24.77 | 24.10 | 33,323 |
| BDJ | 9.51▼ | -0.07 (-0.73%) | 9.64 | 9.50 | 269,766 |
| BDYN | 25.903▼ | -0.253 (-0.97%) | 26.16 | 25.815 | 300,700 |
| BEEP | 2.88▼ | -0.32 (-10.00%) | 3.185 | 2.88 | 0 |
| BEEZ | 33.7102▼ | -0.5048 (-1.48%) | 33.7102 | 33.7102 | 116 |
| BELT | 33.8257▼ | -0.6478 (-1.88%) | 33.8257 | 33.8257 | 10 |
| BFC | 140.115▼ | -2.855 (-2.00%) | 144.34 | 138.12 | 0 |
| BFH | 70.84▼ | -4.89 (-6.46%) | 75.33 | 70.38 | 658,403 |
| BFRI | 0.8647▼ | -0.021 (-2.37%) | 0.879 | 0.80 | 0 |
| BFST | 27.89▼ | -0.99 (-3.43%) | 29.10 | 27.42 | 0 |
| BHB | 33.15▼ | -1.59 (-4.58%) | 34.94 | 32.89 | 83,900 |
| BHC | 5.98▼ | -0.15 (-2.45%) | 6.23 | 5.90 | 1,665,929 |
| BHRB | 65.27▼ | -2.67 (-3.93%) | 68.43 | 65.02 | 0 |
| BILL | 41.94▼ | -4.26 (-9.22%) | 45.29 | 41.515 | 3,091,563 |
| BIRK | 38.74▼ | -2.15 (-5.26%) | 40.265 | 38.37 | 1,985,611 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 2,529 |
| BKF | 44.59▼ | -0.318 (-0.71%) | 45.00 | 44.51 | 4,900 |
| BKLC | 130.42▼ | -1.40 (-1.06%) | 131.795 | 130.04 | 127,147 |
| BKMC | 116.1687▼ | -1.8413 (-1.56%) | 117.63 | 115.60 | 7,040 |
| BKSE | 118.7232▼ | -2.2328 (-1.85%) | 118.7232 | 118.61 | 1,135 |
| BKU | 48.19▼ | -1.88 (-3.75%) | 50.12 | 47.38 | 1,006,600 |
| BLCR | 42.871▼ | -0.5821 (-1.34%) | 43.47 | 42.83 | 3,200 |
| BLCV | 38.23▼ | -0.455 (-1.18%) | 38.74 | 38.145 | 10,331 |
| BLIV | 3.14▼ | -0.16 (-4.85%) | 3.36 | 2.96 | 3,994 |