Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| ABEV | 3.14▼ | -0.11 (-3.38%) | 3.21 | 3.1301 | 26,178,702 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACCO | 3.84▼ | -0.04 (-1.03%) | 3.88 | 3.795 | 490,295 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ACRS | 4.42▼ | -0.21 (-4.54%) | 4.655 | 4.40 | 1,578,997 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ADAM | 8.79▼ | -0.26 (-2.87%) | 9.05 | 8.78 | 643,808 |
| AEG | 8.28▼ | -0.18 (-2.13%) | 8.365 | 8.27 | 3,578,849 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGIG | 1.13▼ | -0.04 (-3.42%) | 1.198 | 1.13 | 86,407 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AIRE | 2.26▼ | -0.30 (-11.72%) | 2.5984 | 2.25 | 131,837 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| ALH | 24.95▼ | -0.08 (-0.32%) | 25.23 | 24.56 | 329,326 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMBA | 73.80▼ | -4.58 (-5.84%) | 79.75 | 72.08 | 2,151,583 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| AMBP | 3.98▼ | -0.08 (-1.97%) | 4.05 | 3.95 | 934,028 |
| AMOD | 0.2141▼ | -0.0113 (-5.01%) | 0.2349 | 0.213 | 219,119 |
| AMSF | 30.15▼ | -0.66 (-2.14%) | 30.775 | 30.05 | 276,731 |
| AMZE | 0.1443▼ | -0.0108 (-6.96%) | 0.1581 | 0.1403 | 53,056,702 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APCB | 29.29▼ | -0.06 (-0.20%) | 29.31 | 29.2503 | 36,461 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 10.99 | 10.865 | 692,564 |
| ARMY | 24.7172▼ | -0.6278 (-2.48%) | 24.99 | 24.7172 | 1,501 |
| AROW | 35.78▼ | -1.21 (-3.27%) | 36.78 | 35.71 | 60,896 |
| ARQQ | 14.64▼ | -1.63 (-10.02%) | 15.96 | 14.55 | 722,928 |
| ARR | 17.07▼ | -0.19 (-1.10%) | 17.255 | 17.015 | 2,336,140 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| AS | 34.36▼ | -1.05 (-2.97%) | 35.03 | 33.70 | 3,770,188 |
| ASCI | 37.0381▼ | -0.2006 (-0.54%) | 37.13 | 36.96 | 1,405 |
| ASLV | 29.3527▼ | -0.1373 (-0.47%) | 29.39 | 29.34 | 551 |
| ASM | 6.82▼ | -0.60 (-8.09%) | 7.28 | 6.77 | 2,717,113 |
| ATLC | 76.33▼ | -6.85 (-8.24%) | 82.68 | 76.33 | 170,791 |
| ATNI | 25.90▼ | -2.47 (-8.71%) | 28.405 | 25.83 | 76,088 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATOM | 9.10▼ | -0.75 (-7.61%) | 10.205 | 8.83 | 1,575,448 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUID | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 82,575 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| AUSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.05 | 1,300 |
| AUTL | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.595 | 2,063,888 |
| AVEE | 71.00▼ | -0.90 (-1.25%) | 71.18 | 70.88 | 4,480 |
| AVEX | 27.66▼ | -4.78 (-14.73%) | 31.67 | 26.40 | 3,234,259 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVNW | 17.42▼ | -0.70 (-3.86%) | 18.335 | 17.17 | 249,285 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| AWF | 10.23▼ | -0.10 (-0.97%) | 10.325 | 10.22 | 363,262 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| AXR | 25.86▼ | -0.63 (-2.38%) | 26.22 | 25.855 | 5,921 |
| AXTI | 106.70▼ | -4.15 (-3.74%) | 115.12 | 103.8072 | 6,029,812 |
| AZ | 6.55▼ | -0.48 (-6.83%) | 6.98 | 6.40 | 469,285 |
| BANC | 18.64▼ | -0.46 (-2.41%) | 19.00 | 18.62 | 2,099,293 |
| BAP | 327.42▼ | -16.51 (-4.80%) | 343.31 | 327.42 | 743,833 |
| BARK | 9.16▼ | -0.83 (-8.31%) | 9.90 | 8.99 | 52,251 |
| BBT | 28.25▼ | -0.87 (-2.99%) | 28.82 | 28.22 | 493,869 |
| BBWI | 18.02▼ | -0.70 (-3.74%) | 18.827 | 17.755 | 4,510,611 |
| BCAL | 18.65▼ | -0.56 (-2.92%) | 19.10 | 18.64 | 156,695 |
| BCGD | 26.032▼ | -0.288 (-1.09%) | 26.10 | 25.91 | 5,064 |
| BCH | 36.79▼ | -0.79 (-2.10%) | 37.31 | 36.4925 | 111,509 |
| BCIL | 29.685▼ | -0.3323 (-1.11%) | 29.7884 | 29.62 | 2,508 |
| BDBT | 25.12▼ | -0.05 (-0.20%) | 25.13 | 25.085 | 37,683 |
| BDVL | 25.9738▼ | -0.1147 (-0.44%) | 26.06 | 25.96 | 170,982 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BEN | 30.37▼ | -0.75 (-2.41%) | 30.61 | 29.715 | 4,055,659 |