Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| AIRR | 97.39▼ | -4.26 (-4.19%) | 102.35 | 96.09 | 1,402,400 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AM | 19.86▼ | -1.08 (-5.16%) | 21.00 | 19.625 | 4,620,748 |
| AME | 237.09▼ | -11.49 (-4.62%) | 250.64 | 232.50 | 2,778,957 |
| AMPX | 8.47▼ | -0.36 (-4.08%) | 8.99 | 8.085 | 4,566,947 |
| AMRX | 19.95▼ | -0.26 (-1.29%) | 20.55 | 19.015 | 7,234,753 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANIP | 71.65▼ | -0.63 (-0.87%) | 74.00 | 71.355 | 300,755 |
| ANV | 25.105▼ | -0.235 (-0.93%) | 25.27 | 25.0801 | 6,398 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APH | 79.01▼ | -5.18 (-6.15%) | 83.43 | 77.60 | 20,164,582 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARXS | 50.52▼ | -1.47 (-2.83%) | 52.77 | 48.83 | 1,038,106 |
| ASTE | 39.30▼ | -0.76 (-1.90%) | 41.28 | 38.39 | 294,663 |
| ATEX | 77.76▼ | -4.45 (-5.41%) | 84.33 | 77.30 | 228,059 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AURE | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 135,800 |
| AVNW | 19.90▼ | -0.22 (-1.09%) | 20.47 | 19.78 | 114,584 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| BATRA | 55.84▼ | -0.57 (-1.01%) | 57.27 | 54.875 | 84,239 |
| BATRK | 50.73▼ | -1.00 (-1.93%) | 51.96 | 49.76 | 698,837 |
| BBLS | 25.8681▼ | -1.0419 (-3.87%) | 26.60 | 25.8681 | 1,535 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHYP | 47.03▼ | -1.20 (-2.49%) | 49.92 | 46.86 | 166,400 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BKYI | 2.36▼ | -0.12 (-4.84%) | 2.46 | 2.27 | 110,700 |
| BRIA | 1.38▼ | -0.047 (-3.29%) | 1.43 | 1.34 | 6,569 |
| BRVE | 20.105▼ | -1.285 (-6.01%) | 21.74 | 19.16 | 655,544 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.14 | 559,100 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CBON | 24.1341▼ | -0.0859 (-0.35%) | 24.23 | 24.0802 | 11,792 |
| CCSO | 24.5481▼ | -0.1379 (-0.56%) | 25.04 | 24.51 | 1,101 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CGNT | 8.84▼ | -0.36 (-3.91%) | 9.395 | 8.82 | 518,476 |
| CHAR | 10.9601▼ | -0.0299 (-0.27%) | 10.97 | 10.96 | 4,614 |
| CLF | 12.84▼ | -1.30 (-9.19%) | 14.35 | 12.73 | 28,834,712 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| COCP | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 22,800 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| CRE | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.52 | 41,800 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CVX | 216.96▼ | -8.31 (-3.69%) | 223.01 | 214.61 | 11,526,826 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DHX | 4.65▼ | -0.26 (-5.30%) | 5.1297 | 4.58 | 254,143 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DNOW | 15.37▼ | -0.73 (-4.53%) | 16.275 | 15.075 | 3,709,370 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DRS | 35.52▼ | -3.34 (-8.59%) | 39.23 | 34.965 | 2,319,798 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| DUTY | 26.7361▼ | -0.8439 (-3.06%) | 26.85 | 26.45 | 3,827 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DXPE | 158.38▼ | -21.11 (-11.76%) | 179.62 | 155.16 | 208,956 |
| E | 56.54▼ | -1.79 (-3.07%) | 58.32 | 56.33 | 751,760 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECO | 84.90▼ | -8.36 (-8.96%) | 91.375 | 84.50 | 1,863,088 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EDTK | 0.912▼ | -0.0676 (-6.90%) | 0.98 | 0.87 | 10,100 |
| EFU | 7.0647▼ | -0.3753 (-5.04%) | 7.125 | 7.05 | 7,595 |
| EFZ | 22.69▼ | -0.5958 (-2.56%) | 22.79 | 22.66 | 27,700 |
| EHLD | 11.81▼ | -0.20 (-1.67%) | 12.00 | 11.81 | 2,900 |
| EINC | 114.6158▼ | -4.1742 (-3.51%) | 118.52 | 114.24 | 9,773 |
| EIPI | 22.17▼ | -0.45 (-1.99%) | 22.50 | 22.115 | 68,500 |
| ELMT | 20.13▼ | -1.93 (-8.75%) | 22.18 | 18.63 | 1,193,209 |
| ELPW | 2.51▼ | -0.31 (-10.99%) | 2.86 | 2.50 | 118,400 |
| ELUT | 0.7596▼ | -0.0536 (-6.59%) | 0.8233 | 0.75 | 93,539 |
| EMO | 50.46▼ | -1.84 (-3.52%) | 53.27 | 50.0101 | 60,172 |
| ENFR | 37.67▼ | -1.41 (-3.61%) | 39.10 | 37.47 | 116,806 |
| EOG | 147.06▼ | -8.11 (-5.23%) | 152.93 | 146.305 | 5,084,012 |
| EQNR | 42.80▼ | -2.83 (-6.20%) | 44.43 | 42.285 | 8,034,485 |
| EQT | 52.52▼ | -1.73 (-3.19%) | 54.25 | 51.59 | 10,026,630 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ESLT | 703.46▼ | -53.16 (-7.03%) | 739.40 | 700.00 | 123,130 |
| ETHD | 28.10▼ | -3.58 (-11.30%) | 31.02 | 27.31 | 850,800 |
| EUO | 32.28▼ | -0.22 (-0.68%) | 32.34 | 32.07 | 37,003 |
| EXOZ | 4.31▼ | -0.44 (-9.26%) | 4.80 | 4.30 | 12,400 |
| EXYN | 2.28▼ | -0.24 (-9.52%) | 2.47 | 2.27 | 91,200 |
| FBDT | 0.88▼ | -0.0802 (-8.35%) | 0.98 | 0.87 | 215,500 |
| FDMM | 9.82▼ | -0.02 (-0.20%) | 9.825 | 9.82 | 7,508 |
| FENC | 10.35▼ | -0.35 (-3.27%) | 11.09 | 10.25 | 160,720 |
| FENY | 34.75▼ | -1.84 (-5.03%) | 36.11 | 34.28 | 2,032,500 |
| FGI | 7.42▼ | -0.39 (-4.99%) | 7.77 | 7.395 | 6,200 |
| FICO | 701.03▼ | -23.35 (-3.22%) | 760.65 | 696.1001 | 1,063,693 |
| FIRY | 11.59▼ | -0.90 (-7.21%) | 12.69 | 11.27 | 248,200 |