Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ACES | 33.38▼ | -1.04 (-3.02%) | 34.23 | 33.36 | 8,818 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACU | 44.18▼ | -0.25 (-0.56%) | 45.13 | 43.90 | 11,151 |
| ADPV | 42.08▼ | -1.0684 (-2.48%) | 42.85 | 42.08 | 10,143 |
| ADVB | 4.19▼ | -0.09 (-2.10%) | 4.20 | 3.6659 | 115,966 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AINT | 24.4276▼ | -0.6671 (-2.66%) | 24.87 | 24.37 | 1,166 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIR | 110.82▼ | -7.70 (-6.50%) | 117.3741 | 110.28 | 668,757 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| AIXC | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.1724 | 32,745 |
| ALEC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.03 | 388,177 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALSN | 116.32▼ | -2.65 (-2.23%) | 119.47 | 116.12 | 481,123 |
| AMAL | 38.34▼ | -0.23 (-0.60%) | 38.535 | 38.045 | 102,121 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMPG | 2.65▼ | -0.09 (-3.28%) | 2.75 | 2.6316 | 595,017 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMZN | 207.54▼ | -4.17 (-1.97%) | 212.885 | 207.12 | 45,915,765 |
| AMZZ | 24.481▼ | -0.849 (-3.35%) | 25.69 | 24.27 | 96,657 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARCB | 95.13▼ | -0.64 (-0.67%) | 96.425 | 93.90 | 219,424 |
| ARGT | 87.86▼ | -1.28 (-1.44%) | 90.45 | 87.58 | 94,358 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| ASCE | 27.48▼ | -0.6438 (-2.29%) | 28.03 | 27.465 | 30,191 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| AVUV | 110.34▼ | -0.39 (-0.35%) | 111.44 | 109.93 | 1,173,009 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BBT | 29.63▼ | -0.14 (-0.47%) | 29.96 | 29.27 | 693,636 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BETE | 33.27▼ | -1.6127 (-4.62%) | 34.02 | 33.2001 | 12,466 |
| BETH | 38.733▼ | -1.419 (-3.53%) | 38.851 | 38.71 | 1,496 |
| BETZ | 17.66▼ | -0.53 (-2.91%) | 17.91 | 17.66 | 28,110 |
| BFJA | 18.345▼ | -0.195 (-1.05%) | 18.345 | 18.345 | 100 |
| BFOC | 17.1275▼ | -0.1926 (-1.11%) | 17.20 | 17.1275 | 2,860 |
| BHE | 56.25▼ | -2.78 (-4.71%) | 58.61 | 56.16 | 224,998 |
| BITB | 37.21▼ | -1.26 (-3.28%) | 37.92 | 36.99 | 2,170,301 |
| BITC | 36.3541▼ | -1.1969 (-3.19%) | 36.77 | 36.1601 | 1,805 |
| BITF | 2.05▼ | -0.16 (-7.24%) | 2.25 | 2.03 | 35,553,476 |
| BITO | 9.42▼ | -0.33 (-3.38%) | 9.6031 | 9.36 | 92,581,497 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BITS | 53.2395▼ | -3.0406 (-5.40%) | 55.29 | 53.0501 | 2,971 |
| BITU | 11.93▼ | -0.84 (-6.58%) | 12.41 | 11.78 | 3,853,798 |
| BITW | 44.87▼ | -1.7262 (-3.70%) | 45.6883 | 44.595 | 67,643 |
| BK | 116.65▼ | -1.34 (-1.14%) | 118.12 | 116.12 | 2,619,808 |
| BKCH | 58.61▼ | -4.43 (-7.03%) | 62.00 | 58.40 | 91,915 |
| BKV | 29.51▼ | -0.63 (-2.09%) | 30.14 | 29.45 | 1,977,444 |
| BLBD | 56.60▼ | -0.86 (-1.50%) | 57.68 | 56.345 | 203,216 |
| BLLN | 71.44▼ | -5.56 (-7.22%) | 78.67 | 70.255 | 312,629 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BMAX | 22.995▼ | -0.3166 (-1.36%) | 22.995 | 22.995 | 59 |
| BMI | 151.18▼ | -2.19 (-1.43%) | 155.53 | 150.73 | 249,267 |
| BMNG | 1.21▼ | -0.23 (-15.97%) | 1.3699 | 1.20 | 81,677,729 |
| BMNR | 19.47▼ | -1.77 (-8.33%) | 20.72 | 19.45 | 45,544,042 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.14 | 509,089 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BPI | 23.40▼ | -0.645 (-2.68%) | 23.475 | 23.40 | 220 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BRRR | 19.33▼ | -0.67 (-3.35%) | 19.68 | 19.22 | 312,350 |
| BSBK | 8.30▼ | -0.07 (-0.84%) | 8.315 | 8.22 | 1,911 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BSTZ | 21.94▼ | -0.75 (-3.31%) | 22.483 | 21.94 | 220,765 |
| BTC | 30.31▼ | -1.03 (-3.29%) | 30.89 | 30.13 | 3,550,127 |
| BTCC | 16.1019▼ | -0.4634 (-2.80%) | 16.35 | 16.05 | 10,044 |
| BTF | 19.0415▼ | -0.8887 (-4.46%) | 19.36 | 18.93 | 10,111 |
| BTOP | 28.3632▼ | -1.3288 (-4.48%) | 28.4486 | 28.3632 | 534 |
| BUCK | 23.535▼ | -0.105 (-0.44%) | 23.63 | 23.53 | 112,900 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BVFL | 18.805▼ | -0.26 (-1.36%) | 19.19 | 18.60 | 8,686 |