Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.18▼ | -0.25 (-1.29%) | 19.975 | 19.18 | 22,585 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADM | 80.76▼ | -1.69 (-2.05%) | 83.05 | 80.6419 | 3,003,332 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRE | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.40 | 18,390 |
| AIRT | 28.00▼ | -1.43 (-4.86%) | 28.9787 | 28.00 | 6,287 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| ALL | 259.74▼ | -1.41 (-0.54%) | 266.57 | 259.65 | 866,623 |
| ALLT | 7.69▼ | -0.18 (-2.29%) | 7.955 | 7.62 | 279,810 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| ARBB | 4.01▼ | -0.2687 (-6.28%) | 4.24 | 4.01 | 1,876 |
| ARDT | 10.62▼ | -0.31 (-2.84%) | 11.28 | 10.61 | 296,087 |
| ARW | 205.56▼ | -7.95 (-3.72%) | 215.10 | 204.14 | 502,795 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ASEC | 49.96▼ | -0.01 (-0.02%) | 49.96 | 49.96 | 116 |
| ASHR | 34.27▼ | -0.64 (-1.83%) | 34.44 | 34.19 | 4,197,082 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ASMG | 47.9655▼ | -2.7866 (-5.49%) | 50.36 | 47.80 | 26,475 |
| ASMH | 11.7964▼ | -0.4135 (-3.39%) | 12.02 | 11.77 | 17,543 |
| ASMU | 31.48▼ | -1.91 (-5.72%) | 33.19 | 31.355 | 75,532 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AVBH | 32.06▼ | -0.64 (-1.96%) | 33.13 | 32.00 | 43,212 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| BA | 222.20▼ | -0.86 (-0.39%) | 224.20 | 220.20 | 5,792,066 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BANR | 71.14▼ | -1.59 (-2.19%) | 72.915 | 71.06 | 427,060 |
| BBWI | 19.67▼ | -0.37 (-1.85%) | 20.815 | 19.665 | 4,699,605 |
| BCAL | 21.06▼ | -0.58 (-2.68%) | 21.77 | 21.042 | 166,385 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BELFA | 220.42▼ | -10.40 (-4.51%) | 223.70 | 214.78 | 123,118 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BIBL | 55.54▼ | -0.55 (-0.98%) | 56.52 | 55.54 | 29,523 |
| BKTI | 77.66▼ | -1.23 (-1.56%) | 79.22 | 76.05 | 33,451 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BMO | 175.73▼ | -6.84 (-3.75%) | 184.255 | 175.57 | 1,784,353 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BNS | 87.69▼ | -2.44 (-2.71%) | 90.94 | 87.675 | 1,605,497 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BPOP | 170.57▼ | -5.03 (-2.86%) | 177.50 | 170.04 | 547,657 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BTAL | 11.95▼ | -0.17 (-1.40%) | 12.0791 | 11.88 | 353,064 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTO | 39.75▼ | -1.26 (-3.07%) | 40.91 | 39.675 | 45,187 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| BWEN | 4.66▼ | -0.21 (-4.31%) | 4.93 | 4.47 | 456,439 |
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAC | 56.65▼ | -1.59 (-2.73%) | 58.77 | 56.515 | 59,924 |
| CAMT | 150.655▼ | -5.185 (-3.33%) | 158.3291 | 147.495 | 321,835 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CATY | 62.51▼ | -1.69 (-2.63%) | 64.24 | 62.36 | 366,843 |
| CBAN | 21.44▼ | -0.57 (-2.59%) | 22.2999 | 21.39 | 106,663 |
| CBC | 31.30▼ | -1.20 (-3.69%) | 32.46 | 31.19 | 707,029 |
| CBK | 33.82▼ | -1.12 (-3.21%) | 35.21 | 33.73 | 38,282 |
| CBNK | 36.29▼ | -1.05 (-2.81%) | 37.59 | 36.29 | 35,941 |
| CBSH | 58.87▼ | -0.69 (-1.16%) | 59.75 | 58.785 | 819,990 |
| CCBG | 50.99▼ | -0.98 (-1.89%) | 52.40 | 50.91 | 78,324 |
| CCD | 25.36▼ | -0.45 (-1.74%) | 25.83 | 25.20 | 40,155 |
| CCEP | 106.68▼ | -0.82 (-0.76%) | 108.59 | 106.52 | 2,006,872 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.798 | 2.74 | 74,726 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CDX | 20.75▼ | -0.05 (-0.24%) | 20.88 | 20.74 | 333,175 |
| CFBK | 34.68▼ | -1.02 (-2.86%) | 35.89 | 34.60 | 69,222 |
| CFG | 70.76▼ | -2.70 (-3.68%) | 73.895 | 70.65 | 2,395,126 |
| CFR | 164.70▼ | -2.63 (-1.57%) | 167.74 | 163.825 | 418,402 |
| CGNT | 8.81▼ | -0.16 (-1.78%) | 8.98 | 8.68 | 619,942 |
| CHAU | 21.55▼ | -0.835 (-3.73%) | 21.69 | 21.4695 | 94,238 |
| CII | 24.42▼ | -0.21 (-0.85%) | 24.80 | 24.42 | 67,444 |
| CLF | 11.17▼ | -0.71 (-5.98%) | 12.385 | 10.98 | 31,095,663 |
| CM | 117.84▼ | -3.80 (-3.12%) | 122.90 | 117.725 | 1,256,059 |
| CMC | 68.16▼ | -2.82 (-3.97%) | 72.59 | 66.13 | 2,324,402 |
| CMCO | 17.69▼ | -0.11 (-0.62%) | 18.40 | 17.59 | 303,225 |
| CNC | 64.70▼ | -0.52 (-0.80%) | 65.685 | 64.26 | 2,879,829 |
| CNO | 53.30▼ | -1.22 (-2.24%) | 54.505 | 53.17 | 554,487 |
| CNQQ | 23.66▼ | -0.53 (-2.19%) | 23.69 | 23.57 | 11,282 |