Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.18▼ | -9.13 (-3.98%) | 227.24 | 217.86 | 9,339,300 |
| ABOS | 1.98▼ | -0.04 (-1.98%) | 2.133 | 1.90 | 181,400 |
| ABVX | 123.23▼ | -10.54 (-7.88%) | 133.10 | 121.02 | 1,858,669 |
| ACRV | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.2735 | 547,901 |
| ADSE | 12.10▼ | -0.51 (-4.04%) | 12.50 | 11.4364 | 15,181 |
| AEE | 99.60▼ | -1.26 (-1.25%) | 100.36 | 97.89 | 1,703,450 |
| AMUU | 58.02▼ | -1.26 (-2.13%) | 64.75 | 57.79 | 149,597 |
| AMYY | 22.286▼ | -0.309 (-1.37%) | 23.01 | 22.27 | 40,700 |
| AMZD | 9.97▼ | -0.295 (-2.87%) | 10.2201 | 9.92 | 6,537,249 |
| ANDE | 52.82▼ | -0.23 (-0.43%) | 53.295 | 51.76 | 300,505 |
| APA | 24.47▼ | -0.89 (-3.51%) | 25.80 | 23.49 | 7,138,051 |
| APWC | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.67 | 20,234 |
| AQB | 0.90▼ | -0.05 (-5.26%) | 0.951 | 0.90 | 42,900 |
| ARHS | 10.63▼ | -0.73 (-6.43%) | 11.49 | 10.62 | 1,572,477 |
| ARWR | 63.88▼ | -3.91 (-5.77%) | 68.295 | 60.62 | 2,693,589 |
| ASGI | 21.67▼ | -0.61 (-2.74%) | 22.28 | 21.61 | 324,600 |
| ATHR | 5.92▼ | -0.26 (-4.21%) | 6.10 | 5.92 | 4,380 |
| ATXS | 12.82▼ | -0.07 (-0.54%) | 12.91 | 12.73 | 969,987 |
| AVR | 4.78▼ | -0.14 (-2.85%) | 5.15 | 4.76 | 214,600 |
| AVT | 48.84▼ | -0.50 (-1.01%) | 50.30 | 48.45 | 805,349 |
| AXIL | 6.255▼ | -0.395 (-5.94%) | 6.60 | 6.21 | 38,100 |
| AXL | 6.42▼ | -0.07 (-1.08%) | 6.55 | 6.39 | 1,652,500 |
| AZN | 91.22▼ | -0.35 (-0.38%) | 91.375 | 89.53 | 5,908,778 |
| BAK | 2.86▼ | -0.06 (-2.05%) | 2.905 | 2.82 | 1,418,400 |
| BATRA | 42.66▼ | -0.29 (-0.68%) | 43.995 | 42.445 | 82,594 |
| BATRK | 39.41▼ | -0.45 (-1.13%) | 40.51 | 39.20 | 476,919 |
| BBIO | 73.42▼ | -4.815 (-6.15%) | 78.585 | 71.99 | 3,029,810 |
| BBOT | 11.34▼ | -0.95 (-7.73%) | 12.43 | 10.492 | 717,864 |
| BBP | 79.1854▼ | -0.4937 (-0.62%) | 79.73 | 78.25 | 5,632 |
| BCRX | 7.41▼ | -0.09 (-1.20%) | 7.525 | 7.2125 | 4,411,957 |
| BGIG | 32.47▼ | -0.02 (-0.06%) | 32.54 | 32.26 | 42,804 |
| BHVN | 9.93▼ | -0.91 (-8.39%) | 10.89 | 9.57 | 3,765,760 |
| BIIB | 174.63▼ | -3.19 (-1.79%) | 180.56 | 171.61 | 1,663,600 |
| BKN | 11.17▼ | -0.02 (-0.18%) | 11.23 | 11.14 | 28,600 |
| BLE | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.36 | 129,600 |
| BROS | 60.12▼ | -2.04 (-3.28%) | 62.50 | 59.59 | 3,109,894 |
| BRX | 25.66▼ | -0.30 (-1.16%) | 25.84 | 25.40 | 1,727,700 |
| BSET | 16.34▼ | -0.25 (-1.51%) | 16.625 | 16.33 | 7,216 |
| BST | 40.43▼ | -0.19 (-0.47%) | 40.763 | 40.245 | 131,500 |
| BYM | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.88 | 89,300 |
| CAPN | 10.61▼ | -0.04 (-0.38%) | 10.62 | 10.61 | 1,100 |
| CEG | 354.94▼ | -11.31 (-3.09%) | 378.50 | 349.54 | 3,097,288 |
| CGEN | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 225,074 |
| CGON | 40.04▼ | -1.75 (-4.19%) | 42.56 | 39.14 | 1,109,800 |
| CHEF | 61.03▼ | -1.36 (-2.18%) | 62.94 | 61.02 | 509,110 |
| CHRD | 90.63▼ | -4.05 (-4.28%) | 96.415 | 87.55 | 1,247,759 |
| CHWY | 32.15▼ | -1.34 (-4.00%) | 33.75 | 32.11 | 8,996,892 |
| CLLS | 4.54▼ | -0.26 (-5.42%) | 4.8638 | 4.49 | 58,341 |
| CLRO | 5.15▼ | -0.13 (-2.46%) | 5.20 | 5.095 | 7,091 |
| CMBS | 49.12▼ | -0.03 (-0.06%) | 49.1599 | 48.96 | 113,027 |
| CMCSA | 28.13▼ | -1.41 (-4.77%) | 28.93 | 27.705 | 47,571,576 |
| CNF | 5.90▼ | -0.10 (-1.67%) | 6.1897 | 5.80 | 4,359 |
| CNP | 38.10▼ | -0.63 (-1.63%) | 38.675 | 37.485 | 5,435,598 |
| CNQ | 32.23▼ | -2.09 (-6.09%) | 33.01 | 31.25 | 24,608,900 |
| COLM | 54.86▼ | -1.17 (-2.09%) | 56.72 | 54.66 | 968,661 |
| CONI | 52.20▼ | -9.60 (-15.53%) | 56.34 | 50.1601 | 281,003 |
| CP | 72.71▼ | -1.74 (-2.34%) | 74.23 | 72.33 | 3,761,100 |
| CPSS | 8.965▼ | -0.205 (-2.24%) | 9.12 | 8.95 | 8,712 |
| CRC | 45.52▼ | -0.87 (-1.88%) | 47.23 | 44.72 | 1,041,482 |
| CRNC | 11.09▼ | -0.47 (-4.07%) | 11.8515 | 11.05 | 867,059 |
| CRWV | 76.86▼ | -2.46 (-3.10%) | 84.54 | 76.77 | 27,206,462 |
| CSR | 65.32▼ | -1.65 (-2.46%) | 67.23 | 65.32 | 212,255 |
| CTRA | 25.82▼ | -0.78 (-2.93%) | 26.69 | 24.98 | 9,796,027 |
| CV | 8.49▼ | -1.75 (-17.09%) | 10.50 | 8.46 | 185,500 |
| CVE | 16.64▼ | -0.89 (-5.08%) | 17.05 | 15.805 | 29,573,953 |
| CWEN | 33.06▼ | -0.90 (-2.65%) | 34.40 | 32.105 | 1,114,300 |
| CWEN.A | 31.15▼ | -0.97 (-3.02%) | 32.33 | 30.38 | 325,486 |
| DBVT | 16.99▼ | -2.06 (-10.81%) | 18.98 | 16.77 | 503,074 |
| DEC | 14.26▼ | -0.54 (-3.65%) | 14.73 | 13.66 | 589,879 |
| DLX | 21.75▼ | -0.44 (-1.98%) | 22.55 | 21.66 | 349,409 |
| DTSQ | 10.71▼ | -0.1085 (-1.00%) | 10.80 | 10.71 | 1,687 |
| DVN | 36.55▼ | -1.32 (-3.49%) | 38.08 | 35.45 | 11,876,598 |
| DVUT | 25.186▼ | -0.5532 (-2.15%) | 25.186 | 25.186 | 100 |
| DXPE | 104.74▼ | -2.98 (-2.77%) | 110.88 | 104.49 | 171,400 |
| EIC | 11.30▼ | -0.06 (-0.53%) | 11.41 | 11.24 | 204,100 |
| EINC | 96.6319▼ | -0.543 (-0.56%) | 97.70 | 94.67 | 3,702 |
| ELUT | 0.614▼ | -0.0292 (-4.54%) | 0.6955 | 0.6019 | 305,300 |
| EMD | 10.70▼ | -0.06 (-0.56%) | 10.79 | 10.66 | 266,300 |
| EML | 19.13▼ | -0.50 (-2.55%) | 19.75 | 19.13 | 8,959 |
| EMLP | 38.00▼ | -0.23 (-0.60%) | 38.37 | 37.51 | 349,741 |
| EMO | 44.57▼ | -0.44 (-0.98%) | 45.01 | 44.16 | 66,500 |
| ENB | 46.58▼ | -1.54 (-3.20%) | 47.9879 | 46.02 | 7,721,552 |
| ENR | 19.17▼ | -0.76 (-3.81%) | 20.07 | 19.15 | 1,185,620 |
| EOG | 106.20▼ | -1.07 (-1.00%) | 107.48 | 102.28 | 5,158,591 |
| EQR | 60.92▼ | -1.11 (-1.79%) | 61.88 | 60.89 | 2,524,500 |
| ES | 67.05▼ | -1.01 (-1.48%) | 67.97 | 66.16 | 1,875,584 |
| ETR | 92.55▼ | -1.31 (-1.40%) | 93.74 | 90.985 | 2,006,533 |
| EXEL | 42.40▼ | -1.18 (-2.71%) | 43.46 | 41.93 | 2,916,780 |
| FBGL | 0.8301▼ | -0.075 (-8.29%) | 0.985 | 0.821 | 754,897 |
| FBRX | 22.56▼ | -1.05 (-4.45%) | 25.43 | 21.86 | 201,785 |
| FCAP | 56.20▼ | -2.07 (-3.55%) | 57.50 | 55.80 | 9,141 |
| FE | 44.78▼ | -0.48 (-1.06%) | 45.17 | 44.35 | 4,194,877 |
| FFC | 16.53▼ | -0.09 (-0.54%) | 16.60 | 16.44 | 136,200 |
| FIG | 37.07▼ | -0.54 (-1.44%) | 38.54 | 36.30 | 7,212,600 |
| FIGS | 11.28▼ | -0.11 (-0.97%) | 11.79 | 11.25 | 2,515,733 |
| FLEX | 61.75▼ | -1.93 (-3.03%) | 65.28 | 61.35 | 3,390,286 |
| FLX | 3.02▼ | -0.20 (-6.21%) | 3.2228 | 3.02 | 122,634 |
| FMN | 11.09▼ | -0.03 (-0.27%) | 11.11 | 11.08 | 11,100 |
| FN | 456.90▼ | -22.52 (-4.70%) | 492.175 | 438.9101 | 777,974 |
| FRD | 20.16▼ | -0.08 (-0.40%) | 20.45 | 19.8132 | 9,187 |