Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9201▼ | -0.0305 (-3.21%) | 0.9799 | 0.92 | 9,766 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AAPD | 10.90▼ | -0.17 (-1.54%) | 11.045 | 10.80 | 9,747,595 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACON | 2.40▼ | -0.12 (-4.76%) | 2.52 | 2.355 | 35,250 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| ADUR | 14.17▼ | -0.92 (-6.10%) | 15.15 | 14.14 | 587,795 |
| ADUS | 115.55▼ | -2.46 (-2.08%) | 118.74 | 115.445 | 191,690 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGMB | 13.17▼ | -0.67 (-4.84%) | 14.20 | 12.84 | 252,919 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AHR | 55.53▼ | -0.95 (-1.68%) | 56.805 | 55.46 | 1,341,453 |
| AIRO | 7.76▼ | -0.27 (-3.36%) | 8.02 | 7.70 | 266,225 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALOY | 10.40▼ | -1.02 (-8.93%) | 11.3284 | 10.38 | 2,030,978 |
| ALV | 122.07▼ | -0.85 (-0.69%) | 124.11 | 121.54 | 386,996 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| AMZD | 8.2219▼ | -0.3481 (-4.06%) | 8.50 | 8.185 | 12,069,273 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANTX | 5.58▼ | -0.16 (-2.79%) | 5.78 | 5.40 | 240,866 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AP | 8.86▼ | -0.32 (-3.49%) | 9.16 | 8.70 | 60,688 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| APLU | 24.245▼ | -0.04 (-0.16%) | 24.36 | 24.23 | 31,119 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| ARDT | 10.96▼ | -0.03 (-0.27%) | 11.10 | 10.71 | 238,175 |
| ARMK | 58.18▼ | -0.70 (-1.19%) | 59.17 | 57.91 | 1,786,286 |
| ARQQ | 20.04▼ | -1.42 (-6.62%) | 21.695 | 20.00 | 201,308 |
| ARTV | 11.09▼ | -0.85 (-7.12%) | 11.80 | 11.00 | 223,493 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ARXS | 52.47▼ | -1.54 (-2.85%) | 55.585 | 52.33 | 351,779 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASHR | 34.29▼ | -0.27 (-0.78%) | 34.55 | 34.25 | 3,872,489 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATEC | 9.44▼ | -0.13 (-1.36%) | 9.65 | 9.40 | 1,208,695 |
| ATEX | 92.33▼ | -2.34 (-2.47%) | 95.26 | 91.6975 | 200,798 |
| ATRO | 75.71▼ | -2.28 (-2.92%) | 78.18 | 75.4886 | 432,621 |
| AUBN | 26.32 | +0.00 (+0.00%) | 26.55 | 26.32 | 343 |
| AURA | 7.40▼ | -0.30 (-3.90%) | 7.79 | 7.36 | 441,402 |
| AVAL | 5.25▼ | -0.09 (-1.69%) | 5.435 | 5.25 | 97,441 |
| AVBP | 30.17▼ | -0.83 (-2.68%) | 31.37 | 29.75 | 353,458 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVMC | 80.2592▼ | -0.7508 (-0.93%) | 81.24 | 80.1897 | 12,210 |
| AVNW | 20.00▼ | -1.44 (-6.72%) | 21.9856 | 19.80 | 366,300 |
| AVSC | 73.13▼ | -0.55 (-0.75%) | 73.90 | 73.13 | 119,148 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| AVXL | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.96 | 893,286 |
| AZ | 6.35▼ | -0.28 (-4.22%) | 6.6473 | 6.17 | 751,894 |
| AZN | 162.70▼ | -1.82 (-1.11%) | 163.54 | 161.18 | 2,880,614 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BAIG | 16.2788▼ | -1.4601 (-8.23%) | 17.54 | 15.985 | 9,685 |
| BB | 8.16▼ | -0.49 (-5.66%) | 8.83 | 8.08 | 14,631,201 |
| BBAI | 3.05▼ | -0.14 (-4.39%) | 3.22 | 3.04 | 16,384,285 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBOT | 8.74▼ | -0.44 (-4.79%) | 9.16 | 8.69 | 195,025 |
| BBT | 31.39▼ | -0.15 (-0.48%) | 31.8032 | 31.375 | 783,046 |
| BCG | 1.395▼ | -0.055 (-3.79%) | 1.42 | 1.38 | 16,555 |
| BCGS | 27.7235▼ | -0.3465 (-1.23%) | 27.7235 | 27.7235 | 18 |
| BE | 210.77▼ | -7.06 (-3.24%) | 222.40 | 209.12 | 11,366,725 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BFLY | 8.43▼ | -0.29 (-3.33%) | 8.84 | 8.40 | 3,862,838 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BGH | 14.16 | +0.00 (+0.00%) | 14.1827 | 14.12 | 38,363 |
| BIBL | 55.45▼ | -0.89 (-1.58%) | 56.4595 | 55.3801 | 24,156 |
| BINC | 51.96▼ | -0.11 (-0.21%) | 52.0799 | 51.95 | 4,364,272 |
| BIOY | 20.9277▼ | -0.5973 (-2.77%) | 21.27 | 20.9277 | 2,225 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKCI | 54.2574▼ | -0.2271 (-0.42%) | 54.475 | 54.18 | 3,094 |
| BKH | 72.80▼ | -0.62 (-0.84%) | 73.97 | 72.47 | 600,537 |