Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 206.11▼ | -2.05 (-0.98%) | 209.515 | 205.83 | 3,203,158 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIIO | 0.602▼ | -0.0195 (-3.14%) | 0.64 | 0.601 | 106,268 |
| ALVO | 3.50▼ | -0.02 (-0.57%) | 3.61 | 3.465 | 207,296 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| ANGH | 3.66▼ | -0.07 (-1.88%) | 3.80 | 3.58 | 5,115 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| ARCT | 8.41▼ | -0.16 (-1.87%) | 8.83 | 8.22 | 408,112 |
| ARVN | 10.61▼ | -0.17 (-1.58%) | 11.00 | 10.28 | 720,975 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |
| AVIR | 5.60▼ | -0.10 (-1.75%) | 5.83 | 5.54 | 211,889 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXR | 27.57▼ | -0.42 (-1.50%) | 28.37 | 27.57 | 5,798 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BCYC | 4.90▼ | -0.04 (-0.81%) | 5.08 | 4.83 | 306,238 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BENF | 3.42▼ | -0.02 (-0.58%) | 3.495 | 3.405 | 8,590 |
| BHVN | 9.71▼ | -0.43 (-4.24%) | 10.78 | 9.125 | 3,651,869 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BL | 32.34▼ | -1.09 (-3.26%) | 33.69 | 31.93 | 1,242,157 |
| BLCO | 16.00▼ | -0.30 (-1.84%) | 16.40 | 15.93 | 290,866 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BOSC | 4.61▼ | -0.07 (-1.50%) | 4.79 | 4.61 | 50,614 |
| BPH | 71.2514▼ | -0.6085 (-0.85%) | 71.61 | 70.49 | 764 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.48 | 22.43 | 112,078 |
| BSJV | 26.295▲ | +0.0001 (+0.00%) | 26.36 | 26.25 | 10,658 |
| BSMW | 25.0004▼ | -0.0296 (-0.12%) | 25.05 | 24.94 | 43,763 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BWG | 8.00▼ | -0.05 (-0.62%) | 8.1099 | 7.9712 | 35,726 |
| CAPR | 32.96▼ | -0.54 (-1.61%) | 34.34 | 31.58 | 630,145 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CEPO | 10.57▼ | -0.005 (-0.05%) | 10.58 | 10.57 | 6,847 |
| CETX | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 492,685 |
| CGC | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 6,849,562 |
| CHMI | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.57 | 122,250 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CI | 275.66▼ | -3.69 (-1.32%) | 280.775 | 274.01 | 1,840,258 |
| CLGN | 0.4001▼ | -0.0179 (-4.28%) | 0.4269 | 0.4001 | 42,351 |
| COP | 123.32▼ | -1.59 (-1.27%) | 124.75 | 123.02 | 6,836,538 |
| CPAY | 303.68▼ | -7.15 (-2.30%) | 311.34 | 303.21 | 443,616 |
| CPBI | 17.40▼ | -0.085 (-0.49%) | 17.40 | 17.40 | 1,823 |
| CPHC | 15.60▼ | -0.24 (-1.52%) | 15.705 | 15.30 | 1,786 |
| CPRT | 33.15▼ | -0.14 (-0.42%) | 33.36 | 32.87 | 3,443,038 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRIS | 0.5702▼ | -0.0106 (-1.83%) | 0.6062 | 0.5653 | 174,146 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CSAI | 0.5753▼ | -0.0312 (-5.14%) | 0.6175 | 0.5751 | 102,167 |
| CTM | 0.666▼ | -0.0106 (-1.57%) | 0.6935 | 0.6619 | 663,451 |
| CTSO | 0.6051▼ | -0.015 (-2.42%) | 0.6299 | 0.6051 | 29,367 |
| CVR | 10.5401▼ | -0.5599 (-5.04%) | 10.5401 | 10.5401 | 1,536 |
| CXW | 19.42▼ | -0.73 (-3.62%) | 20.295 | 19.42 | 1,141,152 |
| CYCN | 3.15▼ | -0.11 (-3.37%) | 3.28 | 3.15 | 111,466 |
| DASH | 166.14▼ | -6.43 (-3.73%) | 174.23 | 164.575 | 5,779,128 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DIS | 100.48▼ | -0.83 (-0.82%) | 101.73 | 100.06 | 11,313,837 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DNN | 3.60▼ | -0.16 (-4.26%) | 3.85 | 3.55 | 26,619,402 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DOYU | 4.8001▼ | -0.0899 (-1.84%) | 4.9455 | 4.8001 | 5,024 |
| DUKH | 24.01▼ | -0.07 (-0.29%) | 24.01 | 23.9801 | 1,910 |
| DWSH | 6.4105▼ | -0.0445 (-0.69%) | 6.51 | 6.4095 | 3,686 |
| EASY | 26.6596▼ | -0.0474 (-0.18%) | 26.72 | 26.6397 | 8,593 |
| ECX | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 751,161 |
| EEFT | 70.41▼ | -2.07 (-2.86%) | 72.50 | 69.05 | 709,786 |
| EFU | 7.8964▼ | -0.2285 (-2.81%) | 7.9699 | 7.86 | 3,612 |
| EFZ | 11.99▼ | -0.16 (-1.32%) | 12.07 | 11.95 | 13,735 |
| EHI | 6.09▼ | -0.005 (-0.08%) | 6.11 | 6.08 | 55,828 |
| EKG | 16.5638▼ | -0.0166 (-0.10%) | 16.5638 | 16.5638 | 202 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| EPV | 19.7489▼ | -0.6522 (-3.20%) | 20.05 | 19.70 | 25,387 |
| ES | 68.90▼ | -0.54 (-0.78%) | 69.935 | 68.88 | 2,000,347 |
| EVEX | 2.69▼ | -0.16 (-5.61%) | 2.885 | 2.585 | 2,036,352 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |