Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ABUS | 4.26▼ | -0.22 (-4.91%) | 4.47 | 4.19 | 1,750,139 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| ALDX | 1.64▼ | -0.02 (-1.20%) | 1.6873 | 1.58 | 880,751 |
| ALGN | 166.69▼ | -3.08 (-1.81%) | 173.47 | 165.99 | 733,082 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| AMRX | 12.65▼ | -0.25 (-1.94%) | 12.83 | 12.52 | 1,188,017 |
| AMTD | 0.9955▼ | -0.0245 (-2.40%) | 1.01 | 0.9826 | 35,693 |
| ANNX | 5.26▼ | -0.32 (-5.73%) | 5.47 | 5.215 | 2,102,472 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| ARBK | 3.50▼ | -0.24 (-6.42%) | 3.74 | 3.45 | 29,138 |
| ARDC | 12.65▼ | -0.06 (-0.47%) | 12.7662 | 12.60 | 111,045 |
| ARGX | 802.17▼ | -33.92 (-4.06%) | 823.68 | 799.68 | 245,860 |
| ARLO | 13.37▼ | -0.39 (-2.83%) | 13.685 | 13.1493 | 1,168,164 |
| ASST | 16.12▼ | -1.08 (-6.28%) | 16.50 | 15.4514 | 5,719,533 |
| ASTH | 36.91▼ | -0.85 (-2.25%) | 38.255 | 36.69 | 408,767 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATCL | 25.10▼ | -0.0816 (-0.32%) | 25.30 | 24.96 | 74,261 |
| ATER | 1.07▼ | -0.07 (-6.14%) | 1.1799 | 1.065 | 151,636 |
| ATGL | 14.80▼ | -0.60 (-3.90%) | 15.00 | 14.60 | 2,526 |
| AZTR | 0.216▼ | -0.008 (-3.57%) | 0.226 | 0.211 | 279,882 |
| BBB | 30.0709▼ | -0.372 (-1.22%) | 30.10 | 30.0709 | 318 |
| BBDC | 8.76▼ | -0.08 (-0.90%) | 8.875 | 8.75 | 1,096,875 |
| BBH | 181.7296▼ | -4.2104 (-2.26%) | 185.07 | 181.26 | 5,422 |
| BBOT | 8.27▼ | -0.28 (-3.27%) | 8.75 | 8.21 | 132,884 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BITS | 67.3109▼ | -2.4226 (-3.47%) | 68.54 | 67.3109 | 3,715 |
| BIZD | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.7001 | 2,295,188 |
| BLNK | 0.7941▼ | -0.0493 (-5.85%) | 0.8448 | 0.78 | 2,257,360 |
| BMNG | 18.02▼ | -1.85 (-9.31%) | 19.47 | 17.05 | 1,187,354 |
| BMRA | 2.18▼ | -0.18 (-7.63%) | 2.29 | 2.17 | 47,421 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BNC | 2.75▼ | -0.52 (-15.90%) | 3.23 | 2.735 | 774,867 |
| BOXL | 0.9069▼ | -0.0231 (-2.48%) | 0.9302 | 0.8603 | 31,400 |
| BRNS | 0.66▼ | -0.0207 (-3.04%) | 0.70 | 0.66 | 2,996 |
| BTCT | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.1498 | 110,668 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CART | 40.74▼ | -1.46 (-3.46%) | 42.33 | 40.66 | 2,828,093 |
| CBUS | 1.39▼ | -0.08 (-5.44%) | 1.4894 | 1.39 | 323,504 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCHH | 0.4298▼ | -0.0278 (-6.08%) | 0.4588 | 0.4211 | 55,456 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CCXI | 10.22▼ | -0.01 (-0.10%) | 10.255 | 10.22 | 1,089 |
| CETY | 0.763▼ | -0.027 (-3.42%) | 0.82 | 0.7012 | 31,252 |
| CHNR | 4.0642▼ | -0.0858 (-2.07%) | 4.20 | 3.9601 | 12,218 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CNSP | 4.92▼ | -0.11 (-2.19%) | 5.09 | 4.9054 | 9,309 |
| CNTX | 2.42▼ | -0.37 (-13.26%) | 2.80 | 2.42 | 537,614 |
| COGT | 32.76▼ | -2.05 (-5.89%) | 34.56 | 31.315 | 4,265,545 |
| COUR | 5.54▼ | -0.26 (-4.48%) | 5.666 | 5.50 | 6,219,941 |
| CPHC | 15.75▼ | -0.08 (-0.51%) | 15.75 | 15.50 | 1,942 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPSS | 9.48▼ | -0.30 (-3.07%) | 9.795 | 9.3834 | 11,907 |
| CRCG | 25.16▼ | -2.17 (-7.94%) | 26.60 | 24.00 | 2,316,897 |
| CRCT | 4.15▼ | -0.24 (-5.47%) | 4.355 | 4.065 | 615,423 |
| CRF | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.25 | 751,655 |
| CRGO | 1.83▼ | -0.21 (-10.29%) | 2.08 | 1.823 | 161,966 |
| CRSP | 52.02▼ | -2.17 (-4.00%) | 53.59 | 51.85 | 1,366,998 |
| CRVL | 57.61▼ | -4.69 (-7.53%) | 61.14 | 56.31 | 262,841 |
| CSGP | 33.66▼ | -0.20 (-0.59%) | 33.76 | 31.70 | 9,185,953 |
| CTO | 20.32 | +0.00 (+0.00%) | 20.51 | 20.06 | 262,808 |
| CTWO | 16.495▼ | -0.98 (-5.61%) | 17.02 | 16.495 | 1,071 |
| CURE | 88.84▼ | -2.67 (-2.92%) | 90.225 | 87.46 | 66,456 |
| CV | 6.85▼ | -0.05 (-0.72%) | 7.05 | 6.70 | 79,553 |
| CVS | 89.50▼ | -1.12 (-1.24%) | 91.195 | 89.42 | 5,648,793 |
| CWST | 83.00▼ | -2.09 (-2.46%) | 85.03 | 81.765 | 515,916 |
| CYTK | 70.91▼ | -2.77 (-3.76%) | 73.63 | 70.35 | 1,484,759 |
| DAO | 11.57▼ | -0.66 (-5.40%) | 12.29 | 11.48 | 97,411 |
| DASH | 156.95▼ | -7.83 (-4.75%) | 162.18 | 154.90 | 3,027,060 |
| DG | 106.27▼ | -3.66 (-3.33%) | 115.00 | 105.55 | 9,005,058 |
| DMRA | 22.95▼ | -1.90 (-7.65%) | 25.45 | 22.92 | 288,662 |
| DNLI | 19.35▼ | -1.06 (-5.19%) | 20.06 | 18.92 | 1,643,640 |
| DNTH | 81.57▼ | -7.88 (-8.81%) | 89.95 | 81.42 | 1,053,510 |
| DNUT | 3.35▼ | -0.18 (-5.10%) | 3.50 | 3.35 | 1,851,148 |
| DOX | 63.00▼ | -2.26 (-3.46%) | 64.9285 | 62.54 | 866,084 |
| DRAY | 17.376▼ | -0.494 (-2.76%) | 17.53 | 17.3678 | 11,308 |
| DRTS | 8.93▼ | -0.735 (-7.60%) | 9.665 | 8.86 | 1,068,215 |
| DRVN | 13.29▼ | -0.29 (-2.14%) | 13.55 | 13.21 | 1,018,043 |