Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.47▼ | -0.44 (-3.16%) | 13.91 | 13.3375 | 10,798,551 |
| ADAM | 8.11▼ | -0.05 (-0.61%) | 8.24 | 7.96 | 550,316 |
| AG | 21.55▼ | -1.41 (-6.14%) | 22.02 | 20.54 | 18,210,700 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AKO.A | 23.50▼ | -1.25 (-5.05%) | 23.50 | 23.50 | 411 |
| ALIL | 30.314▼ | -0.29 (-0.95%) | 30.37 | 30.25 | 400 |
| ALKS | 32.90▼ | -0.26 (-0.78%) | 33.74 | 32.60 | 1,581,953 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ALTO | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 556,400 |
| AMBR | 2.18▼ | -0.25 (-10.29%) | 2.39 | 2.15 | 74,000 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| AR | 33.63▼ | -1.13 (-3.25%) | 34.96 | 32.81 | 5,496,035 |
| ARMN | 18.53▼ | -0.96 (-4.93%) | 18.9799 | 17.81 | 1,827,659 |
| ARR | 17.78▼ | -0.52 (-2.84%) | 18.17 | 17.61 | 3,953,600 |
| ASA | 66.91▼ | -4.60 (-6.43%) | 70.7148 | 65.80 | 143,681 |
| AUMI | 104.3763▼ | -3.8097 (-3.52%) | 104.91 | 101.78 | 10,365 |
| AURA | 5.25▼ | -0.32 (-5.75%) | 5.36 | 4.87 | 463,329 |
| AVS | 9.70▼ | -0.22 (-2.22%) | 10.18 | 9.60 | 2,017,600 |
| BAI | 34.52▼ | -0.04 (-0.12%) | 34.77 | 33.56 | 1,860,700 |
| BAR | 48.05▼ | -1.54 (-3.11%) | 48.37 | 47.77 | 961,100 |
| BATT | 15.29▼ | -0.15 (-0.97%) | 15.389 | 14.98 | 54,000 |
| BBSC | 78.936▼ | -0.024 (-0.03%) | 79.30 | 78.43 | 19,100 |
| BCH | 42.75▼ | -0.77 (-1.77%) | 42.97 | 42.06 | 617,100 |
| BCSF | 13.47▼ | -0.09 (-0.66%) | 13.70 | 13.30 | 357,383 |
| BILL | 45.12▼ | -1.87 (-3.98%) | 47.00 | 43.90 | 3,180,993 |
| BIOA | 19.63▲ | +0.06 (+0.31%) | 20.1047 | 19.03 | 392,014 |
| BKT | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.069 | 134,353 |
| BKTI | 80.03▼ | -2.50 (-3.03%) | 83.42 | 76.35 | 40,500 |
| BLNE | 2.73▼ | -0.30 (-9.90%) | 3.01 | 2.70 | 738,100 |
| BMHL | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 300 |
| BNZI | 1.20▼ | -0.10 (-7.69%) | 1.34 | 1.17 | 817,332 |
| BOC | 12.35▼ | -0.15 (-1.20%) | 12.4988 | 12.32 | 83,245 |
| BOE | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.84 | 120,200 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BSJU | 26.145▼ | -0.02 (-0.08%) | 26.17 | 26.1199 | 45,853 |
| BSJV | 26.72▼ | -0.0354 (-0.13%) | 26.79 | 26.6903 | 13,929 |
| BSMQ | 23.65▼ | -0.035 (-0.15%) | 23.66 | 23.60 | 124,700 |
| BTAL | 14.00▼ | -0.08 (-0.57%) | 14.1944 | 13.924 | 1,391,392 |
| BTI | 58.91▼ | -0.59 (-0.99%) | 59.09 | 58.55 | 6,281,061 |
| BXC | 74.42▲ | +0.03 (+0.04%) | 75.09 | 72.5352 | 54,492 |
| BYFC | 8.10▼ | -0.16 (-1.94%) | 8.175 | 8.10 | 2,415 |
| CALX | 52.31▼ | -1.01 (-1.89%) | 53.66 | 52.16 | 1,466,861 |
| CAPE | 32.828▼ | -0.059 (-0.18%) | 33.05 | 32.72 | 8,600 |
| CBFV | 35.66▼ | -1.17 (-3.18%) | 37.01 | 35.66 | 6,916 |
| CCEL | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.21 | 4,700 |
| CCHH | 0.5493▼ | -0.2507 (-31.34%) | 0.6975 | 0.5001 | 1,081,001 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 240,987 |
| CCOR | 27.1078▼ | -0.2759 (-1.01%) | 27.27 | 27.1078 | 10,750 |
| CCU | 14.29▼ | -0.25 (-1.72%) | 14.46 | 14.14 | 81,872 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CDE | 21.81▼ | -0.61 (-2.72%) | 22.07 | 20.58 | 23,767,800 |
| CEPF | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.37 | 35,826 |
| CERY | 30.47▼ | -0.38 (-1.23%) | 30.53 | 30.32 | 141,300 |
| CEVA | 20.45▼ | -2.22 (-9.79%) | 22.9899 | 20.43 | 812,210 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.275 | 43,300 |
| CHPG | 10.24▼ | -0.07 (-0.68%) | 10.25 | 10.24 | 12,200 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.70 | 55,700 |
| CING | 5.82▼ | -0.18 (-3.00%) | 5.969 | 5.53 | 385,721 |
| CINT | 4.75▼ | -0.18 (-3.65%) | 5.00 | 4.74 | 63,279 |
| CKX | 10.32▼ | -0.4673 (-4.33%) | 10.32 | 10.32 | 241 |
| CLIP | 100.24▼ | -0.01 (-0.01%) | 100.26 | 100.24 | 527,580 |
| CLMB | 117.43▼ | -3.62 (-2.99%) | 121.55 | 116.88 | 42,850 |
| CMCL | 28.11▼ | -1.89 (-6.30%) | 29.10 | 27.61 | 372,286 |
| CMDY | 51.67▼ | -0.72 (-1.37%) | 51.80 | 51.477 | 65,125 |
| CMP | 22.84▼ | -1.15 (-4.79%) | 23.31 | 22.51 | 307,000 |
| CMTL | 5.67▼ | -0.19 (-3.24%) | 5.935 | 5.635 | 156,280 |
| CNL | 15.73▼ | -1.02 (-6.09%) | 16.24 | 15.42 | 43,790 |
| COE | 26.26▼ | -1.18 (-4.30%) | 27.30 | 25.40 | 3,297 |
| COLO | 41.19▲ | +0.07 (+0.17%) | 41.36 | 40.50 | 136,800 |
| COMT | 26.49▼ | -0.2093 (-0.78%) | 26.57 | 26.395 | 83,555 |
| COPP | 39.45▼ | -1.40 (-3.43%) | 39.84 | 38.11 | 229,235 |
| COPX | 84.78▼ | -3.16 (-3.59%) | 85.02 | 81.78 | 4,048,200 |
| CORT | 39.63▼ | -0.34 (-0.85%) | 40.41 | 39.41 | 840,225 |
| COYA | 4.65▼ | -0.06 (-1.27%) | 4.75 | 4.51 | 123,201 |
| CPAC | 10.47▼ | -0.33 (-3.06%) | 11.48 | 10.44 | 67,005 |
| CRBN | 236.12▼ | -0.20 (-0.08%) | 236.57 | 233.76 | 13,008 |
| CRH | 122.02▼ | -3.95 (-3.14%) | 124.035 | 120.29 | 6,778,952 |
| CRVS | 17.49▼ | -1.17 (-6.27%) | 18.66 | 17.34 | 1,647,860 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CRWS | 2.92▼ | -0.06 (-2.01%) | 3.01 | 2.90 | 67,680 |
| CRWV | 91.00▼ | -5.04 (-5.25%) | 95.4599 | 89.09 | 17,482,204 |
| CSW | 294.09▼ | -15.39 (-4.97%) | 308.32 | 282.7901 | 151,536 |
| CTMX | 5.27▼ | -0.05 (-0.94%) | 5.405 | 5.03 | 3,244,786 |
| CVR | 13.25▼ | -0.73 (-5.22%) | 13.99 | 13.25 | 1,800 |
| CWCO | 37.13▼ | -0.08 (-0.21%) | 37.48 | 36.989 | 43,173 |
| CXRN | 18.09▼ | -0.47 (-2.53%) | 18.31 | 18.09 | 4,119 |
| DDL | 2.83▼ | -0.06 (-2.08%) | 2.95 | 2.79 | 2,901,800 |
| DDOG | 122.56▼ | -2.64 (-2.11%) | 129.8299 | 120.13 | 5,108,456 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DLB | 63.65▼ | -2.37 (-3.59%) | 66.336 | 63.62 | 815,095 |
| DMAT | 32.19▼ | -0.69 (-2.10%) | 32.44 | 31.53 | 24,371 |
| DNMX | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.93 | 10,081 |
| DRD | 32.90▼ | -2.75 (-7.71%) | 33.57 | 32.26 | 423,700 |
| DRIV | 32.61▼ | -0.10 (-0.31%) | 32.85 | 32.10 | 101,300 |
| DTCK | 0.1798▼ | -3.5002 (-95.11%) | 0.2008 | 0.1798 | 128,021 |
| DVLT | 0.75▼ | -0.04 (-5.06%) | 0.81 | 0.74 | 34,950,700 |
| DVLU | 36.5709▼ | -0.0775 (-0.21%) | 36.7212 | 36.5709 | 1,380 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.27 | 12.09 | 30,100 |