Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACCO | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.23 | 550,071 |
| ACET | 8.70▼ | -0.36 (-3.97%) | 9.07 | 8.62 | 111,379 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACP | 5.07▼ | -0.05 (-0.98%) | 5.1199 | 5.05 | 626,678 |
| ACRE | 4.57▼ | -0.08 (-1.72%) | 4.6855 | 4.56 | 294,360 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AFJK | 12.01▼ | -0.09 (-0.74%) | 12.09 | 12.00 | 3,679 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.30 | 3.1649 | 14,450 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AIZ | 281.86▼ | -3.79 (-1.33%) | 285.67 | 281.38 | 275,480 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMBP | 5.08▼ | -0.06 (-1.17%) | 5.17 | 5.05 | 973,840 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMP | 553.11▼ | -6.21 (-1.11%) | 559.14 | 553.08 | 481,077 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANIX | 3.35▼ | -0.13 (-3.74%) | 3.63 | 3.31 | 353,154 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| APIE | 39.29▼ | -0.16 (-0.41%) | 39.60 | 39.22 | 75,128 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ARHS | 8.71▼ | -0.27 (-3.01%) | 8.98 | 8.54 | 1,051,693 |
| ARQ | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.08 | 199,367 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ASLV | 30.9407▼ | -0.2012 (-0.65%) | 30.99 | 30.9407 | 4,670 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| AUSF | 51.82▼ | -0.29 (-0.56%) | 52.00 | 51.80 | 55,576 |
| AUST | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 115,382 |
| AVK | 12.53▼ | -0.11 (-0.87%) | 12.73 | 12.49 | 215,239 |
| AVR | 8.61▼ | -0.13 (-1.49%) | 8.745 | 8.43 | 755,008 |
| AVSU | 88.87▼ | -0.5101 (-0.57%) | 89.07 | 88.68 | 8,592 |
| AVTX | 19.34▼ | -0.25 (-1.28%) | 19.58 | 19.05 | 1,377,236 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| AWAY | 19.7256▼ | -0.2296 (-1.15%) | 19.88 | 19.65 | 7,053 |
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AXON | 566.56▼ | -34.17 (-5.69%) | 597.49 | 560.1101 | 1,090,151 |
| AXTA | 36.42▼ | -0.60 (-1.62%) | 37.31 | 36.295 | 1,468,890 |
| BAFE | 29.9438▼ | -0.192 (-0.64%) | 30.01 | 29.90 | 55,621 |
| BAFN | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.39 | 32,963 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BAM | 51.50▼ | -0.62 (-1.19%) | 51.855 | 50.59 | 2,035,780 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BASV | 31.6837▼ | -0.2565 (-0.80%) | 31.77 | 31.6837 | 14,214 |
| BATRA | 55.01▼ | -0.71 (-1.27%) | 55.845 | 54.917 | 76,028 |
| BBHL | 17.36▼ | -0.1174 (-0.67%) | 17.40 | 17.35 | 16,334 |
| BBN | 15.81▼ | -0.07 (-0.44%) | 15.9342 | 15.80 | 113,286 |
| BCH | 41.11▼ | -0.52 (-1.25%) | 41.84 | 41.05 | 279,237 |
| BCPL | 24.52▼ | -0.0252 (-0.10%) | 24.52 | 24.48 | 83,127 |
| BCV | 24.25▼ | -0.59 (-2.38%) | 24.84 | 24.25 | 5,986 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BDYN | 28.04▼ | -0.0511 (-0.18%) | 28.07 | 27.8954 | 338,341 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BFAM | 74.18▼ | -0.63 (-0.84%) | 74.87 | 72.84 | 786,621 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BGRN | 46.8433▼ | -0.087 (-0.19%) | 46.89 | 46.83 | 17,492 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BKDV | 34.59▼ | -0.22 (-0.63%) | 34.75 | 34.57 | 248,981 |
| BKF | 40.5734▼ | -0.1214 (-0.30%) | 40.67 | 40.5734 | 462 |
| BKFI | 23.50▼ | -0.055 (-0.23%) | 23.53 | 23.50 | 17,299 |
| BKNG | 199.09▼ | -6.54 (-3.18%) | 203.98 | 198.845 | 4,781,040 |
| BLCV | 42.9885▼ | -0.2885 (-0.67%) | 43.11 | 42.9205 | 6,693 |
| BLMN | 10.30▼ | -0.28 (-2.65%) | 10.765 | 10.225 | 2,064,989 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BLV | 66.22▼ | -0.19 (-0.29%) | 66.22 | 65.965 | 575,318 |