Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 206.11 -2.05 (-0.98%) 209.515 205.83 3,203,158
ACHC 25.27 -2.415 (-8.72%) 27.90 25.25 2,813,746
ACT 42.31 -0.09 (-0.21%) 42.705 42.185 240,540
ADEA 27.825 -5.805 (-17.26%) 30.91 26.9401 4,568,466
ADPT 13.78 -0.72 (-4.97%) 14.83 13.64 3,089,320
ADTN 15.30 -3.04 (-16.58%) 16.03 14.2805 6,198,234
AEE 111.64 -0.75 (-0.67%) 113.21 111.44 1,403,283
AEIS 345.63 -41.40 (-10.70%) 364.00 334.97 2,191,556
AGCO 114.55 -6.73 (-5.55%) 122.57 113.17 1,595,509
AHCO 11.75 -1.29 (-9.89%) 12.13 10.80 4,416,660
AIIO 0.602 -0.0195 (-3.14%) 0.64 0.601 106,268
ALVO 3.50 -0.02 (-0.57%) 3.61 3.465 207,296
AM 21.78 -0.21 (-0.95%) 21.995 21.70 1,382,326
AMCI 6.19 -0.32 (-4.92%) 6.57 6.12 24,671
ANGH 3.66 -0.07 (-1.88%) 3.80 3.58 5,115
AOMR 8.71 -0.32 (-3.54%) 9.03 8.70 71,019
APAC 10.2684 -0.814 (-7.34%) 13.9572 10.0809 19,614
APH 136.69 -4.34 (-3.08%) 144.12 135.92 11,388,638
ARCT 8.41 -0.16 (-1.87%) 8.83 8.22 408,112
ARVN 10.61 -0.17 (-1.58%) 11.00 10.28 720,975
ASRV 3.76 -0.14 (-3.59%) 3.955 3.76 6,827
ATAI 4.00 -0.20 (-4.76%) 4.23 3.945 4,550,394
AUDC 8.51 -1.63 (-16.07%) 8.86 8.15 486,202
AVAH 6.47 -0.16 (-2.41%) 6.62 6.415 597,789
AVIR 5.60 -0.10 (-1.75%) 5.83 5.54 211,889
AVNW 15.09 -7.55 (-33.35%) 16.104 13.92 1,105,574
AVX 0.5205 -0.0436 (-7.73%) 0.5709 0.5114 296,519
AXP 315.95 -3.26 (-1.02%) 320.60 314.50 2,037,905
AXPG 11.9359 -0.2446 (-2.01%) 12.04 11.835 3,902
AXR 27.57 -0.42 (-1.50%) 28.37 27.57 5,798
BBBY 4.98 -0.22 (-4.23%) 5.30 4.97 2,355,143
BCYC 4.90 -0.04 (-0.81%) 5.08 4.83 306,238
BDL 29.01 -3.10 (-9.65%) 31.50 29.01 573
BENF 3.42 -0.02 (-0.58%) 3.495 3.405 8,590
BHVN 9.71 -0.43 (-4.24%) 10.78 9.125 3,651,869
BIO.B 258.46 -40.99 (-13.69%) 258.46 255.90 884
BL 32.34 -1.09 (-3.26%) 33.69 31.93 1,242,157
BLCO 16.00 -0.30 (-1.84%) 16.40 15.93 290,866
BMHL 3.528 -0.012 (-0.34%) 3.5599 3.405 5,719
BMRN 53.24 -2.22 (-4.00%) 57.44 52.65 3,823,002
BNTX 95.50 -3.85 (-3.88%) 98.57 95.02 1,375,783
BOLT 4.66 -0.40 (-7.91%) 5.02 4.66 11,226
BOSC 4.61 -0.07 (-1.50%) 4.79 4.61 50,614
BPH 71.2514 -0.6085 (-0.85%) 71.61 70.49 764
BPRN 35.25 -0.68 (-1.89%) 35.66 33.91 4,182
BRBR 10.63 -6.73 (-38.77%) 11.93 9.215 26,586,937
BRID 7.45 -0.06 (-0.80%) 7.45 7.45 2,198
BSJR 22.445 -0.01 (-0.04%) 22.48 22.43 112,078
BSJV 26.295 +0.0001 (+0.00%) 26.36 26.25 10,658
BSMW 25.0004 -0.0296 (-0.12%) 25.05 24.94 43,763
BTQ 2.85 -0.14 (-4.68%) 3.02 2.78 2,803,229
BWG 8.00 -0.05 (-0.62%) 8.1099 7.9712 35,726
CAPR 32.96 -0.54 (-1.61%) 34.34 31.58 630,145
CCJ 114.46 -3.80 (-3.21%) 124.7199 113.30 5,354,903
CDIO 1.83 -0.14 (-7.11%) 1.97 1.7701 71,287
CEPO 10.57 -0.005 (-0.05%) 10.58 10.57 6,847
CETX 1.02 -0.05 (-4.67%) 1.08 1.01 492,685
CGC 1.08 -0.02 (-1.82%) 1.13 1.08 6,849,562
CHMI 2.58 -0.04 (-1.53%) 2.64 2.57 122,250
CHYM 20.79 -1.29 (-5.84%) 22.08 20.69 9,248,360
CI 275.66 -3.69 (-1.32%) 280.775 274.01 1,840,258
CLGN 0.4001 -0.0179 (-4.28%) 0.4269 0.4001 42,351
COP 123.32 -1.59 (-1.27%) 124.75 123.02 6,836,538
CPAY 303.68 -7.15 (-2.30%) 311.34 303.21 443,616
CPBI 17.40 -0.085 (-0.49%) 17.40 17.40 1,823
CPHC 15.60 -0.24 (-1.52%) 15.705 15.30 1,786
CPRT 33.15 -0.14 (-0.42%) 33.36 32.87 3,443,038
CPSH 3.65 -1.29 (-26.11%) 3.8399 3.21 1,632,220
CRIS 0.5702 -0.0106 (-1.83%) 0.6062 0.5653 174,146
CRSP 52.38 -1.20 (-2.24%) 53.94 49.38 3,097,061
CSAI 0.5753 -0.0312 (-5.14%) 0.6175 0.5751 102,167
CTM 0.666 -0.0106 (-1.57%) 0.6935 0.6619 663,451
CTSO 0.6051 -0.015 (-2.42%) 0.6299 0.6051 29,367
CVR 10.5401 -0.5599 (-5.04%) 10.5401 10.5401 1,536
CXW 19.42 -0.73 (-3.62%) 20.295 19.42 1,141,152
CYCN 3.15 -0.11 (-3.37%) 3.28 3.15 111,466
DASH 166.14 -6.43 (-3.73%) 174.23 164.575 5,779,128
DFIN 42.73 -7.90 (-15.60%) 50.39 40.52 791,903
DGICB 18.14 -1.08 (-5.62%) 18.14 18.14 398
DIS 100.48 -0.83 (-0.82%) 101.73 100.06 11,313,837
DLXY 0.5984 -0.0621 (-9.40%) 0.6797 0.5984 142,903
DMRA 24.87 -1.06 (-4.09%) 25.955 24.77 141,826
DNN 3.60 -0.16 (-4.26%) 3.85 3.55 26,619,402
DOLE 14.80 -0.38 (-2.50%) 15.19 14.78 476,371
DOYU 4.8001 -0.0899 (-1.84%) 4.9455 4.8001 5,024
DUKH 24.01 -0.07 (-0.29%) 24.01 23.9801 1,910
DWSH 6.4105 -0.0445 (-0.69%) 6.51 6.4095 3,686
EASY 26.6596 -0.0474 (-0.18%) 26.72 26.6397 8,593
ECX 1.11 -0.01 (-0.89%) 1.13 1.08 751,161
EEFT 70.41 -2.07 (-2.86%) 72.50 69.05 709,786
EFU 7.8964 -0.2285 (-2.81%) 7.9699 7.86 3,612
EFZ 11.99 -0.16 (-1.32%) 12.07 11.95 13,735
EHI 6.09 -0.005 (-0.08%) 6.11 6.08 55,828
EKG 16.5638 -0.0166 (-0.10%) 16.5638 16.5638 202
EMBC 3.90 -5.35 (-57.84%) 5.11 3.89 16,136,475
ENR 17.85 -1.49 (-7.70%) 21.235 17.495 1,736,971
EPV 19.7489 -0.6522 (-3.20%) 20.05 19.70 25,387
ES 68.90 -0.54 (-0.78%) 69.935 68.88 2,000,347
EVEX 2.69 -0.16 (-5.61%) 2.885 2.585 2,036,352
EVOX 9.99 -0.01 (-0.10%) 10.00 9.99 14,439