Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWT | 5.35▼ | -0.52 (-8.86%) | 5.89 | 5.35 | 2,666,393 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBSW | 11.26▼ | -0.37 (-3.18%) | 11.48 | 11.04 | 7,268,400 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SHE | 127.8797▼ | -1.8526 (-1.43%) | 129.51 | 127.54 | 2,446 |
| SIRI | 21.99▼ | -0.41 (-1.83%) | 22.42 | 21.95 | 5,439,294 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SMCO | 26.6996▼ | -0.5118 (-1.88%) | 26.93 | 26.6996 | 6,773 |
| SMHX | 36.71▼ | -1.11 (-2.93%) | 37.885 | 36.5801 | 107,134 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNSR | 37.09▼ | -0.995 (-2.61%) | 37.94 | 36.92 | 11,773 |
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOTK | 3.92▼ | -0.13 (-3.21%) | 4.27 | 3.89 | 76,120 |
| SPEM | 45.64▼ | -1.265 (-2.70%) | 46.49 | 45.49 | 5,445,455 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPGM | 74.49▼ | -1.615 (-2.12%) | 75.76 | 74.13 | 124,250 |
| SPHD | 48.67▼ | -0.65 (-1.32%) | 49.45 | 48.49 | 1,198,114 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPLV | 72.34▼ | -1.03 (-1.40%) | 73.5401 | 72.08 | 3,598,766 |
| SPMB | 22.22▼ | -0.175 (-0.78%) | 22.325 | 22.22 | 918,959 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPTM | 78.93▼ | -1.21 (-1.51%) | 79.99 | 78.49 | 1,670,583 |
| SPUS | 48.16▼ | -0.85 (-1.73%) | 48.9025 | 47.865 | 1,270,516 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| SPXN | 70.958▼ | -1.2463 (-1.73%) | 70.99 | 70.93 | 1,355 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SRVR | 31.08▼ | -1.01 (-3.15%) | 32.005 | 30.98 | 44,054 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| STAG | 36.64▼ | -0.86 (-2.29%) | 37.53 | 36.405 | 1,198,971 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STHO | 7.76▼ | -0.35 (-4.32%) | 8.07 | 7.61 | 81,331 |
| STXI | 30.2557▼ | -0.7643 (-2.46%) | 30.75 | 30.2557 | 545 |
| STXK | 32.63▼ | -0.564 (-1.70%) | 33.10 | 32.55 | 7,216 |
| STZ | 149.62▼ | -2.29 (-1.51%) | 152.49 | 149.18 | 2,912,444 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUPP | 69.637▼ | -1.764 (-2.47%) | 69.637 | 69.34 | 300 |
| SUZ | 9.41▼ | -0.32 (-3.29%) | 9.625 | 9.32 | 6,346,298 |
| SYNA | 71.03▼ | -1.47 (-2.03%) | 72.99 | 70.18 | 826,031 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFL | 24.7298▼ | -0.3102 (-1.24%) | 24.81 | 24.7298 | 2,192 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TBFC | 27.818▼ | -0.3818 (-1.35%) | 27.818 | 27.818 | 100 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TDTF | 24.105▼ | -0.135 (-0.56%) | 24.16 | 24.10 | 150,546 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| THNQ | 59.6968▼ | -2.2932 (-3.70%) | 61.23 | 59.21 | 40,903 |
| THW | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.85 | 87,456 |
| TIP | 110.22▼ | -0.89 (-0.80%) | 110.73 | 110.20 | 3,555,434 |
| TIPX | 19.18▼ | -0.09 (-0.47%) | 19.23 | 19.18 | 850,475 |
| TIPZ | 53.0609▼ | -0.4591 (-0.86%) | 53.30 | 53.05 | 10,986 |
| TKO | 188.38▼ | -8.93 (-4.53%) | 196.77 | 186.95 | 2,068,800 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TNA | 41.59▼ | -2.96 (-6.64%) | 44.43 | 40.60 | 15,542,502 |
| TOI | 3.32▼ | -0.22 (-6.21%) | 3.59 | 3.29 | 3,071,123 |
| TOK | 131.903▼ | -2.4723 (-1.84%) | 132.645 | 131.9027 | 409 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TPET | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9332 | 13,092,039 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TRFK | 62.38▼ | -1.915 (-2.98%) | 64.14 | 61.96 | 87,502 |
| TRFM | 46.635▼ | -1.6062 (-3.33%) | 48.08 | 46.37 | 9,815 |
| TRND | 32.7874▼ | -0.6638 (-1.98%) | 32.905 | 32.7874 | 438 |
| TT | 410.36▼ | -12.67 (-3.00%) | 424.04 | 406.79 | 1,402,618 |
| TTEQ | 30.6609▼ | -0.8567 (-2.72%) | 31.50 | 30.50 | 20,935 |
| TURB | 2.18▼ | -0.23 (-9.54%) | 2.47 | 1.6701 | 1,863,220 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TYLG | 34.6047▼ | -0.6781 (-1.92%) | 34.885 | 34.6047 | 951 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UGI | 35.35▼ | -1.54 (-4.17%) | 36.94 | 35.25 | 3,696,200 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| URNJ | 26.80▼ | -1.27 (-4.52%) | 28.24 | 26.38 | 526,667 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |