Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.75 | 2,437,689 |
| ABG | 237.20▼ | -6.69 (-2.74%) | 240.605 | 234.20 | 181,731 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| ARBB | 6.01▼ | -1.0507 (-14.88%) | 7.34 | 5.81 | 138,667 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATEC | 14.85▼ | -0.41 (-2.69%) | 15.26 | 14.35 | 4,159,660 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BRID | 7.788▼ | -0.302 (-3.73%) | 7.82 | 7.655 | 863 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CGNT | 8.84▼ | -0.39 (-4.23%) | 9.19 | 8.69 | 289,492 |
| CHPT | 6.27▼ | -0.21 (-3.24%) | 6.465 | 6.20 | 626,576 |
| CINT | 5.00▼ | -0.21 (-4.03%) | 5.21 | 4.82 | 160,501 |
| CPIX | 3.70▼ | -0.13 (-3.39%) | 3.82 | 3.61 | 95,417 |
| CRWV | 99.53▼ | -6.49 (-6.12%) | 106.4399 | 96.10 | 30,885,933 |
| CYBR | 429.15▼ | -16.51 (-3.70%) | 442.36 | 418.93 | 1,935,603 |
| DDOG | 128.18▼ | -12.38 (-8.81%) | 136.64 | 125.61 | 9,773,916 |
| DGXX | 2.71▼ | -0.20 (-6.87%) | 2.91 | 2.615 | 2,457,731 |
| DLTH | 2.41▼ | -0.13 (-5.12%) | 2.54 | 2.39 | 50,745 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DRV | 24.63▼ | -0.98 (-3.83%) | 25.56 | 24.50 | 59,033 |
| DTE | 134.44▼ | -2.12 (-1.55%) | 138.47 | 134.0224 | 2,344,300 |
| DXC | 14.41▼ | -0.02 (-0.14%) | 14.455 | 13.95 | 3,403,510 |
| ENLV | 1.04▼ | -0.11 (-9.57%) | 1.14 | 1.015 | 562,581 |
| EPHE | 25.65▼ | -0.68 (-2.58%) | 25.80 | 25.545 | 237,481 |
| ETY | 15.28▼ | -0.01 (-0.07%) | 15.29 | 15.05 | 265,700 |
| EXC | 44.41▼ | -0.35 (-0.78%) | 45.17 | 44.34 | 8,151,957 |
| EXPO | 71.49▼ | -2.00 (-2.72%) | 74.305 | 70.70 | 412,188 |
| FAST | 43.32▼ | -0.30 (-0.69%) | 44.13 | 43.08 | 12,440,300 |
| FDN | 265.37▼ | -1.13 (-0.42%) | 268.33 | 261.14 | 439,144 |
| FFIV | 282.53▼ | -9.77 (-3.34%) | 293.75 | 274.20 | 1,263,013 |
| GDEV | 17.775▼ | -1.215 (-6.40%) | 20.00 | 16.66 | 2,545 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.17 | 185,200 |
| GUTS | 0.585▼ | -1.245 (-68.03%) | 0.68 | 0.563 | 89,103,400 |
| GXAI | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.26 | 742,225 |
| HD | 371.81▼ | -3.49 (-0.93%) | 377.09 | 370.15 | 4,739,112 |
| HERO | 30.985▼ | -0.425 (-1.35%) | 31.27 | 30.34 | 28,861 |
| HIMX | 8.37▼ | -0.15 (-1.76%) | 8.53 | 8.13 | 1,094,001 |
| HLNE | 142.42▼ | -6.22 (-4.18%) | 150.31 | 141.44 | 474,443 |
| HWKN | 139.74▼ | -14.01 (-9.11%) | 149.29 | 135.68 | 573,800 |
| HYBI | 50.3028▼ | -0.0193 (-0.04%) | 50.3028 | 50.20 | 16,634 |
| ICCC | 6.04▼ | -0.325 (-5.11%) | 6.55 | 6.04 | 53,674 |
| ICG | 1.93▼ | -0.07 (-3.50%) | 1.9778 | 1.84 | 29,953 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.48 | 16.4401 | 7,767 |
| INKT | 12.245▼ | -0.295 (-2.35%) | 12.74 | 11.935 | 13,250 |
| INUV | 2.19▼ | -1.15 (-34.43%) | 2.52 | 2.10 | 1,201,600 |
| IPO | 46.12▼ | -1.25 (-2.64%) | 47.31 | 45.68 | 41,363 |
| ISRG | 507.55▼ | -14.49 (-2.78%) | 522.00 | 502.48 | 2,167,054 |
| JOBY | 11.14▼ | -2.23 (-16.68%) | 11.38 | 10.80 | 153,865,977 |
| JZXN | 1.44▼ | -0.14 (-8.86%) | 1.59 | 1.40 | 136,648 |
| KCSH | 25.03▼ | -0.105 (-0.42%) | 25.03 | 25.03 | 87 |
| LESL | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.36 | 174,227 |
| LLYVA | 82.00▼ | -0.41 (-0.50%) | 82.56 | 80.81 | 137,400 |
| LNSR | 12.30▼ | -0.18 (-1.44%) | 12.4899 | 12.21 | 16,507 |
| LODE | 3.13▼ | -0.40 (-11.33%) | 3.23 | 2.955 | 9,921,415 |
| LRGG | 28.74▼ | -0.6054 (-2.06%) | 28.80 | 28.335 | 26,339 |
| LUCD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.105 | 895,302 |
| MAS | 66.28▼ | -0.20 (-0.30%) | 67.06 | 65.42 | 2,791,668 |
| MASS | 6.35▼ | -0.21 (-3.20%) | 6.62 | 6.23 | 313,767 |
| METC | 19.97▼ | -2.61 (-11.56%) | 22.40 | 19.35 | 4,882,513 |
| METCB | 12.43▼ | -1.075 (-7.96%) | 13.13 | 12.01 | 97,982 |
| MGRC | 110.73▼ | -6.67 (-5.68%) | 117.91 | 108.76 | 172,804 |
| MJ | 26.74▼ | -0.81 (-2.94%) | 27.555 | 26.00 | 75,400 |
| MO | 59.76▼ | -3.37 (-5.34%) | 62.52 | 59.41 | 27,882,945 |
| MTLS | 5.55▼ | -0.06 (-1.07%) | 5.64 | 5.39 | 202,778 |
| MVLL | 19.34▼ | -1.02 (-5.01%) | 19.77 | 17.86 | 346,239 |
| NBY | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.79 | 1,474,293 |
| NIVF | 1.34▼ | -0.245 (-15.46%) | 1.5959 | 1.28 | 396,396 |
| NKTR | 35.23▼ | -0.68 (-1.89%) | 36.20 | 34.82 | 498,036 |
| NMZ | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 306,200 |
| NNE | 32.11▼ | -2.44 (-7.06%) | 34.09 | 30.15 | 2,537,138 |
| NRG | 153.72▼ | -1.39 (-0.90%) | 157.20 | 151.18 | 1,625,000 |
| NTES | 132.10▼ | -1.68 (-1.26%) | 133.13 | 130.06 | 525,979 |
| OBIL | 50.15▼ | -0.14 (-0.28%) | 50.16 | 50.15 | 25,507 |
| OGSP | 10.04▼ | -0.05 (-0.50%) | 10.04 | 10.04 | 30 |
| OMH | 1.37▼ | -0.16 (-10.46%) | 1.51 | 1.25 | 177,497 |
| ONL | 2.23▼ | -0.14 (-5.91%) | 2.36 | 2.22 | 222,185 |
| OOMA | 11.62▼ | -0.46 (-3.81%) | 12.08 | 11.3936 | 110,359 |
| OPER | 100.015▼ | -0.27 (-0.27%) | 100.04 | 100.00 | 3,119 |
| PATH | 13.25▼ | -0.86 (-6.09%) | 13.90 | 13.01 | 31,640,809 |
| PCIG | 9.325▼ | -0.1797 (-1.89%) | 9.325 | 9.30 | 2,400 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PFFR | 18.23▼ | -0.04 (-0.22%) | 18.30 | 18.20 | 34,500 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PI | 147.80▼ | -13.76 (-8.52%) | 162.29 | 146.8201 | 985,629 |
| PNQI | 52.248▼ | -0.2639 (-0.50%) | 52.52 | 51.395 | 52,285 |
| PONY | 14.43▼ | -1.26 (-8.03%) | 15.455 | 14.17 | 7,441,500 |
| QDTY | 43.418▼ | -0.298 (-0.68%) | 43.73 | 42.66 | 8,600 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QQQT | 17.77▼ | -0.075 (-0.42%) | 17.86 | 17.47 | 31,481 |
| RDGT | 1.78▼ | -0.27 (-13.17%) | 1.9583 | 1.70 | 5,170 |
| REK | 16.8583▼ | -0.2017 (-1.18%) | 17.05 | 16.83 | 20,643 |
| RGTI | 19.85▼ | -2.16 (-9.81%) | 21.58 | 19.27 | 33,989,261 |
| RMBI | 13.88▼ | -0.03 (-0.22%) | 14.005 | 13.76 | 10,626 |
| RMD | 257.61▼ | -0.11 (-0.04%) | 260.98 | 254.55 | 1,647,704 |
| RNTX | 1.43▼ | -0.09 (-5.92%) | 1.48 | 1.40 | 47,845 |