Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| ACES | 34.54▼ | -0.21 (-0.60%) | 34.72 | 34.18 | 114,726 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BNTC | 12.37▼ | -0.63 (-4.85%) | 13.52 | 12.17 | 746,279 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CVX | 171.06▼ | -1.18 (-0.69%) | 172.24 | 169.93 | 13,047,947 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FERG | 238.61▼ | -2.15 (-0.89%) | 238.87 | 234.60 | 823,778 |
| FOF | 13.43▼ | -0.07 (-0.52%) | 13.75 | 13.38 | 116,317 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| IAI | 175.82▼ | -1.94 (-1.09%) | 177.38 | 174.38 | 125,373 |
| IEUS | 68.76▼ | -0.5671 (-0.82%) | 68.86 | 68.6672 | 2,545 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |
| IR | 81.37▼ | -0.33 (-0.40%) | 81.925 | 80.33 | 7,882,783 |
| IRIX | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 29,320 |
| IWFG | 52.2347▼ | -0.6858 (-1.30%) | 52.66 | 52.2347 | 1,532 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| MBUU | 28.75▼ | -0.36 (-1.24%) | 29.38 | 28.23 | 575,865 |
| MCH | 28.5644▼ | -0.5637 (-1.94%) | 28.5644 | 28.3801 | 1,284 |
| MLM | 616.06▼ | -12.88 (-2.05%) | 628.94 | 610.96 | 701,001 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| RNW | 6.19▼ | -0.18 (-2.83%) | 6.375 | 6.19 | 946,822 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| WEBS | 20.86▼ | -0.77 (-3.56%) | 22.02 | 20.58 | 58,730 |
| WFC | 83.86▼ | -0.88 (-1.04%) | 85.16 | 83.12 | 9,169,227 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| YIBO | 1.0499▼ | -0.0301 (-2.79%) | 1.09 | 1.03 | 10,691 |