Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 25.26▼ | -0.27 (-1.06%) | 25.7699 | 24.75 | 369,130 |
| ACTU | 8.12▼ | -0.10 (-1.22%) | 8.2177 | 7.76 | 43,314 |
| ADAG | 1.69▼ | -0.32 (-15.92%) | 2.50 | 1.65 | 413,057 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| ALE | 64.98▼ | -0.77 (-1.17%) | 65.26 | 64.79 | 819,804 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| ARTNA | 32.78▼ | -0.54 (-1.62%) | 33.23 | 32.46 | 70,772 |
| ASX | 9.83▼ | -0.11 (-1.11%) | 9.95 | 9.81 | 7,214,168 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BANX | 20.61▼ | -0.19 (-0.91%) | 20.8375 | 20.59 | 12,183 |
| BCRX | 8.37▼ | -0.08 (-0.95%) | 8.52 | 8.36 | 2,586,789 |
| BFK | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.79 | 105,329 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BLV | 68.91▼ | -0.32 (-0.46%) | 69.13 | 68.80 | 948,600 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNO | 29.45▼ | -0.37 (-1.24%) | 29.62 | 29.29 | 460,400 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BRSP | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.495 | 598,391 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BTDR | 13.39▼ | -0.39 (-2.83%) | 13.84 | 13.05 | 2,788,949 |
| BUR | 13.40▼ | -0.18 (-1.33%) | 13.71 | 12.32 | 2,976,484 |
| BUSE | 23.24▼ | -0.20 (-0.85%) | 23.55 | 23.19 | 493,891 |
| BXMT | 18.87▼ | -0.18 (-0.94%) | 19.15 | 18.80 | 1,068,575 |
| CATX | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.505 | 647,515 |
| CC | 14.62▼ | -0.45 (-2.99%) | 15.28 | 14.415 | 4,347,200 |
| CCRV | 19.97▼ | -0.22 (-1.09%) | 19.987 | 19.83 | 3,800 |
| CFFI | 68.59▼ | -1.05 (-1.51%) | 69.94 | 68.00 | 21,559 |
| CLM | 8.07▼ | -0.13 (-1.59%) | 8.11 | 8.05 | 1,180,848 |
| CMBM | 0.699▼ | -0.10 (-12.52%) | 0.7976 | 0.6792 | 232,893 |
| CNOB | 23.83▼ | -0.55 (-2.26%) | 24.37 | 23.78 | 247,316 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| CONL | 34.84▼ | -1.63 (-4.47%) | 36.105 | 34.1617 | 4,116,726 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CSCI | 2.85▼ | -0.65 (-18.57%) | 3.46 | 2.82 | 42,300 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| DCOM | 28.64▼ | -0.83 (-2.82%) | 29.59 | 28.48 | 157,685 |
| DES | 32.90▼ | -0.36 (-1.08%) | 33.26 | 32.83 | 106,200 |
| DGICA | 17.38▼ | -0.13 (-0.74%) | 17.75 | 17.22 | 435,508 |
| DNOW | 14.49▼ | -0.40 (-2.69%) | 15.00 | 14.49 | 1,148,747 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| EAF | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.27 | 861,470 |
| EBMT | 16.55▼ | -0.35 (-2.07%) | 16.88 | 16.46 | 18,470 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| ELBM | 1.065▼ | -0.065 (-5.75%) | 1.20 | 1.02 | 124,637 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| EPM | 5.01▼ | -0.01 (-0.20%) | 5.055 | 4.98 | 140,500 |
| EQIN | 45.341▼ | -0.079 (-0.17%) | 45.50 | 45.31 | 18,735 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FSBW | 40.14▼ | -1.12 (-2.71%) | 41.40 | 39.64 | 14,890 |
| FSTR | 22.56▼ | -1.005 (-4.26%) | 24.29 | 22.43 | 76,867 |
| FTIF | 21.4761▼ | -0.1731 (-0.80%) | 21.59 | 21.4761 | 200 |
| GABC | 39.34▼ | -0.70 (-1.75%) | 40.15 | 39.34 | 221,153 |
| GAME | 0.772▼ | -0.1178 (-13.24%) | 0.8358 | 0.7531 | 8,043,861 |
| GFF | 72.98▼ | -1.03 (-1.39%) | 74.61 | 72.68 | 398,000 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| HAFC | 23.60▼ | -0.56 (-2.32%) | 24.22 | 23.54 | 266,702 |
| HEPS | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.92 | 144,680 |
| HIO | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 244,783 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HSCS | 3.38▼ | -0.12 (-3.43%) | 3.67 | 3.25 | 84,226 |
| HTBK | 9.69▼ | -0.22 (-2.22%) | 9.94 | 9.68 | 303,610 |
| HUIZ | 2.27▼ | -0.3056 (-11.87%) | 2.64 | 2.12 | 38,104 |
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| ILTB | 49.13▼ | -0.20 (-0.41%) | 49.27 | 49.04 | 29,000 |
| IMAX | 25.30▼ | -0.36 (-1.40%) | 25.9379 | 25.06 | 564,597 |
| IVVD | 0.707▼ | -0.0923 (-11.55%) | 0.767 | 0.68 | 1,414,400 |
| JHX | 29.01▼ | -0.26 (-0.89%) | 29.78 | 28.79 | 3,857,902 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |
| KVHI | 5.36▼ | -0.09 (-1.65%) | 5.59 | 5.33 | 18,250 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LNKB | 7.11▼ | -0.08 (-1.11%) | 7.25 | 7.065 | 22,023 |
| LOAN | 5.38▼ | -0.0576 (-1.06%) | 5.4391 | 5.3581 | 18,519 |
| LTRX | 2.89▼ | -0.08 (-2.69%) | 2.9993 | 2.855 | 190,981 |
| LVWR | 3.55▼ | -0.25 (-6.58%) | 3.89 | 3.32 | 226,343 |
| LXEO | 4.72▼ | -0.07 (-1.46%) | 4.945 | 4.3273 | 663,551 |
| LXFR | 12.40▼ | -0.19 (-1.51%) | 12.735 | 12.36 | 311,622 |
| MDWD | 18.10▼ | -0.47 (-2.53%) | 18.81 | 18.08 | 117,753 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MTSI | 123.09▼ | -2.31 (-1.84%) | 125.285 | 121.68 | 537,002 |
| NBBK | 18.05▼ | -0.39 (-2.11%) | 18.63 | 18.02 | 260,369 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |