Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCOR | 4.9923▼ | -0.2077 (-3.99%) | 5.3785 | 4.9923 | 1,179 |
| SCPH | 3.95▼ | -0.05 (-1.25%) | 4.06 | 3.8595 | 211,100 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SDTY | 43.73▼ | -0.29 (-0.66%) | 43.95 | 43.41 | 13,300 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SEER | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.055 | 184,308 |
| SEG | 19.56▼ | -0.84 (-4.12%) | 20.802 | 19.44 | 50,900 |
| SEI | 27.14▼ | -0.76 (-2.72%) | 28.89 | 27.02 | 1,253,300 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEIS | 24.64▼ | -0.389 (-1.55%) | 24.91 | 24.57 | 45,800 |
| SEVN | 11.70▼ | -0.23 (-1.93%) | 11.88 | 11.70 | 40,254 |
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SFYX | 14.49▼ | -0.198 (-1.35%) | 14.62 | 14.46 | 4,400 |
| SGA | 12.08▼ | -0.60 (-4.73%) | 12.53 | 12.07 | 3,195 |
| SGC | 9.79▼ | -0.63 (-6.05%) | 10.2755 | 9.76 | 44,845 |
| SGLC | 32.762▼ | -0.458 (-1.38%) | 33.11 | 32.72 | 10,100 |
| SGMO | 0.491▼ | -0.012 (-2.39%) | 0.5107 | 0.472 | 3,468,532 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHBI | 14.62▼ | -0.69 (-4.51%) | 15.04 | 14.571 | 327,517 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHMD | 2.67▼ | -0.07 (-2.55%) | 2.73 | 2.651 | 2,900 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHYG | 42.55▼ | -0.10 (-0.23%) | 42.5899 | 42.525 | 1,216,231 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SID | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 2,935,000 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLN | 5.33▼ | -0.255 (-4.57%) | 5.67 | 5.15 | 77,786 |
| SLQT | 2.16▼ | -0.08 (-3.57%) | 2.235 | 2.15 | 669,077 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMCI | 41.56▼ | -1.80 (-4.15%) | 42.4699 | 40.745 | 36,493,547 |
| SMCL | 13.77▼ | -1.21 (-8.08%) | 14.32 | 13.17 | 1,137,500 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMRT | 0.8846▼ | -0.0157 (-1.74%) | 0.9024 | 0.851 | 1,884,422 |
| SMWB | 7.63▼ | -0.51 (-6.27%) | 8.12 | 7.63 | 525,015 |
| SNCR | 6.62▼ | -0.34 (-4.89%) | 7.1366 | 6.60 | 54,324 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNDL | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 2,093,436 |
| SNEX | 84.24▼ | -0.91 (-1.07%) | 84.89 | 82.78 | 341,562 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNOW | 208.18▼ | -3.10 (-1.47%) | 212.30 | 207.44 | 3,634,500 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNSE | 0.30▼ | -0.0355 (-10.58%) | 0.3241 | 0.28 | 545,635 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SNY | 49.67▼ | -1.16 (-2.28%) | 50.30 | 49.32 | 2,303,893 |
| SOBR | 3.19▼ | -0.26 (-7.54%) | 3.34 | 3.05 | 14,842 |
| SOL | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.72 | 57,572 |
| SOLV | 73.80▼ | -0.49 (-0.66%) | 74.66 | 73.11 | 599,700 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SONM | 0.93▼ | -0.09 (-8.82%) | 1.12 | 0.92 | 593,800 |
| SOPA | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.27 | 200,200 |
| SOR | 42.60▼ | -0.04 (-0.09%) | 43.11 | 42.60 | 6,600 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOWG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.73 | 42,800 |
| SPCB | 9.81▼ | -0.69 (-6.57%) | 10.5842 | 9.46 | 384,944 |
| SPCY | 22.045▼ | -1.499 (-6.37%) | 22.045 | 21.859 | 600 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |