Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 28.5658▼ | -0.1842 (-0.64%) | 28.5658 | 28.54 | 1,922 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTT | 23.52▼ | -0.07 (-0.30%) | 23.60 | 23.51 | 205,122 |
| TEC | 33.2975▼ | -0.3889 (-1.15%) | 33.2975 | 33.2975 | 116 |
| TECL | 200.82▼ | -9.84 (-4.67%) | 210.80 | 200.365 | 585,199 |
| TECX | 35.62▼ | -1.08 (-2.94%) | 36.76 | 34.95 | 157,790 |
| TEI | 6.77▼ | -0.05 (-0.73%) | 6.82 | 6.72 | 156,392 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TEKY | 44.4282▼ | -0.6074 (-1.35%) | 44.4282 | 44.4282 | 13 |
| TEVA | 36.44▼ | -1.18 (-3.14%) | 37.42 | 36.37 | 3,138,885 |
| TEXX | 30.4047▼ | -0.1321 (-0.43%) | 30.41 | 30.4047 | 1,683 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| TGRT | 46.45▼ | -0.41 (-0.87%) | 47.0986 | 46.41 | 137,107 |
| TGRW | 47.3756▼ | -0.3537 (-0.74%) | 47.55 | 47.3756 | 3,624 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| THIR | 34.35▼ | -0.05 (-0.15%) | 34.5579 | 34.32 | 18,763 |
| THM | 2.60▼ | -0.17 (-6.14%) | 2.8001 | 2.565 | 1,067,510 |
| THMZ | 34.7524▼ | -0.0726 (-0.21%) | 34.7524 | 34.7524 | 166 |
| THNQ | 90.9426▼ | -1.9074 (-2.05%) | 92.83 | 90.925 | 14,167 |
| THNR | 26.9629▼ | -0.5571 (-2.02%) | 27.00 | 26.91 | 487 |
| THQ | 19.62▼ | -0.09 (-0.46%) | 19.775 | 19.57 | 150,599 |
| THRO | 43.85▼ | -0.10 (-0.23%) | 44.1899 | 43.785 | 548,176 |
| THY | 21.657▼ | -0.0387 (-0.18%) | 21.68 | 21.6361 | 6,341 |
| TIC | 9.56▼ | -0.25 (-2.55%) | 9.97 | 9.48 | 1,233,678 |
| TIER | 32.9467▼ | -0.10 (-0.30%) | 33.12 | 32.91 | 1,885 |
| TIME | 26.81▼ | -0.2001 (-0.74%) | 26.81 | 26.81 | 178 |
| TIP | 106.94▼ | -0.50 (-0.47%) | 107.54 | 106.92 | 1,573,825 |
| TIPA | 98.70▼ | -0.185 (-0.19%) | 98.70 | 98.70 | 395 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TIPC | 96.1236▼ | -0.4867 (-0.50%) | 96.1632 | 96.1236 | 150 |
| TIPX | 18.58▼ | -0.08 (-0.43%) | 18.665 | 18.5701 | 201,889 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TKNO | 7.12▼ | -0.19 (-2.60%) | 7.345 | 7.01 | 114,561 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TMDX | 88.43▼ | -3.32 (-3.62%) | 93.4499 | 88.37 | 629,879 |
| TMED | 35.4644▼ | -0.4579 (-1.27%) | 35.74 | 35.4644 | 10,923 |
| TMQ | 3.62▼ | -0.16 (-4.23%) | 3.81 | 3.6001 | 1,803,956 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TOK | 155.1304▼ | -0.4296 (-0.28%) | 155.1304 | 155.1304 | 42 |
| TOMZ | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.6605 | 5,626 |
| TOON | 0.64▼ | -0.0018 (-0.28%) | 0.6582 | 0.63 | 229,817 |
| TOT | 24.2416▼ | -0.0762 (-0.31%) | 24.2416 | 24.2416 | 1,020 |
| TOTL | 38.78▼ | -0.11 (-0.28%) | 38.92 | 38.765 | 306,123 |
| TOV | 32.42▼ | -0.13 (-0.40%) | 32.58 | 32.405 | 25,383 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPIF | 38.75▼ | -0.23 (-0.59%) | 39.08 | 38.68 | 7,468 |
| TPL | 364.38▼ | -5.33 (-1.44%) | 376.00 | 361.60 | 200,076 |
| TPYP | 42.9969▼ | -0.1731 (-0.40%) | 43.27 | 42.935 | 39,000 |
| TQQQ | 71.85▼ | -1.45 (-1.98%) | 74.18 | 71.43 | 57,605,816 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TRBF | 48.76▼ | -0.205 (-0.42%) | 48.775 | 48.76 | 1,666 |
| TRFK | 93.33▼ | -2.10 (-2.20%) | 94.99 | 92.97 | 130,793 |
| TROW | 111.24▼ | -1.12 (-1.00%) | 113.34 | 110.73 | 1,059,328 |
| TRX | 1.15▼ | -0.07 (-5.74%) | 1.27 | 1.14 | 3,446,579 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSLY | 21.84▼ | -0.31 (-1.40%) | 22.34 | 21.6499 | 384,472 |
| TSM | 417.52▼ | -9.78 (-2.29%) | 429.12 | 417.32 | 8,859,447 |
| TSMG | 37.0205▼ | -1.8028 (-4.64%) | 39.0599 | 36.90 | 45,061 |
| TSMU | 66.5752▼ | -3.2729 (-4.69%) | 70.1691 | 66.545 | 26,298 |
| TSMX | 76.7446▼ | -3.7254 (-4.63%) | 80.95 | 76.63 | 338,749 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TSPA | 48.42▼ | -0.17 (-0.35%) | 48.81 | 48.37 | 249,429 |
| TSSD | 30.69▼ | -0.4949 (-1.59%) | 31.18 | 30.65 | 7,453 |
| TSXU | 53.11▼ | -2.69 (-4.82%) | 55.72 | 53.11 | 159,851 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TTEQ | 41.4892▼ | -0.6764 (-1.60%) | 42.23 | 41.42 | 61,633 |
| TUG | 46.525▼ | -0.326 (-0.70%) | 46.58 | 46.49 | 1,187 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |
| TWAV | 1.35▼ | -0.05 (-3.57%) | 1.4095 | 1.35 | 12,445 |
| TXS | 42.06▼ | -0.2726 (-0.64%) | 42.22 | 42.0287 | 6,583 |
| TXXS | 21.7731▼ | -2.6438 (-10.83%) | 23.75 | 21.26 | 14,872 |
| TYD | 22.53▼ | -0.30 (-1.31%) | 22.7773 | 22.53 | 19,902 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UCRD | 21.115▼ | -0.06 (-0.28%) | 21.12 | 21.115 | 1,286 |
| UDIV | 61.807▼ | -0.183 (-0.30%) | 62.17 | 61.7401 | 3,843 |
| UDN | 18.19▼ | -0.09 (-0.49%) | 18.29 | 18.182 | 82,295 |
| UG | 7.15▼ | -0.05 (-0.69%) | 7.398 | 7.12 | 9,322 |
| UGL | 53.07▼ | -3.74 (-6.58%) | 57.36 | 52.7603 | 8,043,677 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UITB | 46.13▼ | -0.1352 (-0.29%) | 46.29 | 46.115 | 103,022 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| ULE | 12.6977▼ | -0.1364 (-1.06%) | 12.86 | 12.6977 | 4,731 |
| ULTA | 517.50▼ | -22.60 (-4.18%) | 542.54 | 503.0501 | 1,606,711 |
| UMI | 60.99▼ | -0.23 (-0.38%) | 61.37 | 60.935 | 16,359 |
| UMMA | 37.49▼ | -0.29 (-0.77%) | 38.00 | 37.41 | 63,559 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UPBD | 19.22▼ | -0.07 (-0.36%) | 19.57 | 19.20 | 732,237 |
| UPRO | 151.78▼ | -1.13 (-0.74%) | 155.33 | 151.18 | 2,363,849 |
| UPST | 29.08▼ | -1.38 (-4.53%) | 31.7999 | 28.92 | 4,713,223 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| URTH | 209.43▼ | -0.50 (-0.24%) | 210.87 | 209.1128 | 301,024 |