Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQDT | 23.40▼ | -0.79 (-3.27%) | 24.14 | 23.36 | 159,058 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRGE | 76.21▼ | -1.2529 (-1.62%) | 76.969 | 76.08 | 41,200 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LRHC | 0.129▼ | -0.0053 (-3.95%) | 0.1339 | 0.1202 | 1,493,178 |
| LRNZ | 41.991▼ | -0.592 (-1.39%) | 42.46 | 41.89 | 9,300 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAK | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.04 | 8,587 |
| LSPD | 10.93▼ | -0.57 (-4.96%) | 11.365 | 10.89 | 1,102,663 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LTRN | 3.05▼ | -0.18 (-5.57%) | 3.3294 | 3.05 | 127,851 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LVHD | 39.71▼ | -0.36 (-0.90%) | 40.07 | 39.64 | 80,377 |
| LVO | 0.7974▼ | -0.0231 (-2.82%) | 0.845 | 0.7713 | 322,817 |
| LVS | 40.33▼ | -1.58 (-3.77%) | 41.62 | 40.03 | 4,893,700 |
| LW | 54.80▼ | -1.48 (-2.63%) | 56.985 | 54.515 | 1,339,817 |
| LX | 7.02▼ | -0.33 (-4.49%) | 7.32 | 7.01 | 982,197 |
| LXEH | 1.994▼ | -0.066 (-3.20%) | 2.14 | 1.96 | 18,753 |
| LXFR | 11.55▼ | -0.30 (-2.53%) | 11.96 | 11.46 | 142,900 |
| LXP | 8.55▼ | -0.11 (-1.27%) | 8.61 | 8.48 | 2,712,684 |
| LXRX | 0.6715▼ | -0.0243 (-3.49%) | 0.7149 | 0.6705 | 2,845,494 |
| LYG | 4.19▼ | -0.03 (-0.71%) | 4.21 | 4.15 | 17,739,100 |
| LYTS | 16.11▼ | -0.48 (-2.89%) | 16.37 | 16.07 | 84,859 |
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| LZM | 3.97▼ | -0.17 (-4.11%) | 4.00 | 3.80 | 138,616 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MARA | 15.04▼ | -0.78 (-4.93%) | 15.72 | 14.57 | 54,879,000 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MARO | 22.20▼ | -1.11 (-4.76%) | 23.07 | 21.635 | 177,523 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MAT | 18.80▼ | -0.50 (-2.59%) | 19.27 | 18.685 | 1,885,675 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MATV | 6.33▼ | -0.28 (-4.24%) | 6.65 | 6.33 | 402,200 |
| MATW | 21.85▼ | -0.74 (-3.28%) | 22.355 | 21.80 | 145,499 |
| MATX | 112.46▼ | -2.13 (-1.86%) | 114.20 | 112.23 | 355,195 |
| MAVF | 101.782▼ | -1.636 (-1.58%) | 102.45 | 101.782 | 500 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MAXN | 3.07 | +0.00 (+0.00%) | 3.29 | 2.92 | 186,316 |
| MBBC | 9.98▼ | -0.05 (-0.50%) | 10.03 | 9.98 | 4,700 |
| MBC | 10.07▼ | -0.45 (-4.28%) | 10.53 | 9.94 | 899,679 |
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBUU | 31.08▼ | -1.23 (-3.81%) | 32.11 | 30.90 | 153,901 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCB | 63.98▼ | -2.01 (-3.05%) | 65.925 | 63.81 | 87,800 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCRB | 7.50▼ | -0.49 (-6.13%) | 8.08 | 7.42 | 37,771 |
| MCRI | 82.80▼ | -1.81 (-2.14%) | 84.65 | 82.42 | 141,440 |
| MCRP | 2.55▼ | -0.35 (-12.07%) | 3.151 | 2.425 | 92,400 |
| MCSE | 14.173▼ | -0.332 (-2.29%) | 14.25 | 14.173 | 2,700 |
| MCY | 64.49▼ | -0.72 (-1.10%) | 64.975 | 63.86 | 191,983 |
| MD | 14.00▼ | -0.25 (-1.75%) | 14.27 | 13.83 | 671,100 |
| MDLZ | 66.93▼ | -1.19 (-1.75%) | 68.43 | 66.8425 | 6,527,503 |
| MDV | 14.12▼ | -0.35 (-2.42%) | 14.40 | 14.01 | 60,170 |
| MDXH | 2.00▼ | -0.14 (-6.54%) | 2.1143 | 1.96 | 220,861 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MDYG | 83.95▼ | -1.44 (-1.69%) | 85.039 | 83.77 | 47,351 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MERC | 3.62▼ | -0.08 (-2.16%) | 3.665 | 3.55 | 248,102 |
| MET | 77.35▼ | -1.64 (-2.08%) | 78.55 | 77.06 | 3,450,700 |
| METV | 15.95▼ | -0.27 (-1.66%) | 16.09 | 15.90 | 667,300 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFG | 5.50▼ | -0.06 (-1.08%) | 5.52 | 5.44 | 2,388,900 |
| MFH | 3.79▼ | -0.31 (-7.56%) | 4.08 | 3.76 | 152,884 |
| MFIN | 9.15▼ | -0.34 (-3.58%) | 9.47 | 9.08 | 35,666 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNX | 1.52▼ | -0.03 (-1.94%) | 1.595 | 1.48 | 955,190 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MID | 63.277▼ | -1.123 (-1.74%) | 64.039 | 63.277 | 1,700 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MIST | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 479,200 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MITT | 7.26▼ | -0.16 (-2.16%) | 7.43 | 7.25 | 128,900 |
| MKC.V | 73.15▼ | -2.53 (-3.34%) | 74.79 | 73.00 | 6,900 |
| MKL | 1,928.77▼ | -16.0499 (-0.83%) | 1,947.24 | 1,915.3101 | 25,800 |