Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 131.84▼ | -5.89 (-4.28%) | 137.42 | 131.67 | 63,600 |
| WS | 30.85▼ | -0.82 (-2.59%) | 31.94 | 30.77 | 188,008 |
| WSBC | 29.82▼ | -1.35 (-4.33%) | 31.155 | 29.80 | 438,955 |
| WSBF | 15.22▼ | -0.39 (-2.50%) | 15.63 | 15.21 | 77,500 |
| WSFS | 52.26▼ | -2.29 (-4.20%) | 54.57 | 52.035 | 510,696 |
| WTBA | 21.04▼ | -0.87 (-3.97%) | 21.55 | 20.95 | 20,827 |
| WTF | 5.15▼ | -0.72 (-12.27%) | 5.89 | 4.71 | 56,289 |
| WTIP | 31.94▼ | -0.16 (-0.50%) | 32.0895 | 31.94 | 1,163 |
| WTM | 1,900.00▼ | -24.67 (-1.28%) | 1,943.46 | 1,900.00 | 13,610 |
| WTW | 318.60▼ | -3.53 (-1.10%) | 324.05 | 318.41 | 741,958 |
| WWJD | 35.44▼ | -0.43 (-1.20%) | 35.80 | 35.35 | 33,100 |
| XC | 35.1961▼ | -0.1779 (-0.50%) | 35.4862 | 35.15 | 3,650 |
| XHE | 81.354▼ | -0.796 (-0.97%) | 82.18 | 81.354 | 10,485 |
| XHG | 0.8888▼ | -0.0412 (-4.43%) | 0.96 | 0.8888 | 2,253 |
| XHYE | 38.555▼ | -0.0351 (-0.09%) | 38.555 | 38.555 | 160 |
| XLB | 85.45▼ | -1.32 (-1.52%) | 86.80 | 85.33 | 6,969,362 |
| XLBI | 23.3736▼ | -0.3507 (-1.48%) | 23.64 | 23.3736 | 220 |
| XMLV | 62.13▼ | -0.71 (-1.13%) | 62.9401 | 62.13 | 17,687 |
| XMTR | 56.34▼ | -4.24 (-7.00%) | 61.00 | 55.32 | 875,100 |
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XP | 18.10▼ | -0.56 (-3.00%) | 18.70 | 18.06 | 12,629,000 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XRMI | 17.79▼ | -0.052 (-0.29%) | 17.88 | 17.70 | 17,200 |
| XSLV | 44.98▼ | -0.79 (-1.73%) | 45.78 | 44.98 | 8,343 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 8,934 |
| YGLD | 42.336▼ | -1.134 (-2.61%) | 43.20 | 41.593 | 26,700 |
| YHGJ | 4.91▼ | -0.52 (-9.58%) | 5.38 | 4.91 | 3,000 |
| YHNA | 10.51▼ | -0.05 (-0.47%) | 10.53 | 10.51 | 4,599 |
| YLDE | 52.9789▼ | -0.4461 (-0.84%) | 53.542 | 52.9789 | 6,091 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YSXT | 2.40▼ | -0.34 (-12.41%) | 3.05 | 2.35 | 1,012,600 |
| ZBAO | 0.98▼ | -0.0594 (-5.71%) | 1.04 | 0.91 | 62,657 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZM | 81.86▼ | -2.36 (-2.80%) | 84.26 | 80.951 | 2,223,800 |
| ZSC | 26.675▼ | -0.74 (-2.70%) | 26.675 | 26.675 | 100 |
| ZTO | 18.86▼ | -0.08 (-0.42%) | 18.995 | 18.65 | 1,298,557 |
| ZTR | 6.44▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 213,800 |
| ZUMZ | 21.94▼ | -0.36 (-1.61%) | 22.61 | 21.66 | 163,027 |
| ZVIA | 2.50 | +0.00 (+0.00%) | 2.55 | 2.463 | 394,300 |