Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.93▼ | -0.12 (-1.09%) | 11.165 | 10.92 | 55,685 |
| TWO | 9.58▼ | -0.10 (-1.03%) | 9.775 | 9.5601 | 1,165,244 |
| TXUE | 30.4758▼ | -0.3892 (-1.26%) | 30.85 | 30.4133 | 26,065 |
| UBCP | 12.83▼ | -0.22 (-1.69%) | 13.12 | 12.83 | 8,394 |
| UBFO | 9.40▼ | -0.31 (-3.19%) | 9.771 | 9.40 | 15,163 |
| UBS | 38.25▼ | -0.67 (-1.72%) | 38.8851 | 38.11 | 2,164,839 |
| UBSI | 34.83▼ | -1.60 (-4.39%) | 36.40 | 34.75 | 840,635 |
| UBXG | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.16 | 6,797 |
| UCB | 28.94▼ | -1.30 (-4.30%) | 30.13 | 28.855 | 699,626 |
| UEVM | 56.4003▼ | -0.7087 (-1.24%) | 56.77 | 56.30 | 7,299 |
| UGL | 49.35▼ | -1.17 (-2.32%) | 50.38 | 48.52 | 2,972,341 |
| UGP | 4.08▼ | -0.09 (-2.16%) | 4.19 | 4.07 | 1,876,200 |
| UIVM | 61.675▼ | -0.9083 (-1.45%) | 62.41 | 61.54 | 55,386 |
| ULCC | 3.685▼ | -0.235 (-5.99%) | 3.965 | 3.60 | 3,912,489 |
| ULTA | 509.57▼ | -19.77 (-3.73%) | 530.41 | 503.90 | 565,200 |
| ULVM | 88.9634▼ | -0.9831 (-1.09%) | 89.78 | 88.9634 | 1,078 |
| UMBF | 103.99▼ | -4.41 (-4.07%) | 108.37 | 103.52 | 384,457 |
| UMH | 14.76▼ | -0.35 (-2.32%) | 14.95 | 14.76 | 350,951 |
| UNFI | 35.09▼ | -3.54 (-9.16%) | 38.25 | 34.97 | 1,413,520 |
| UNM | 75.92▼ | -1.05 (-1.36%) | 76.80 | 75.45 | 1,293,983 |
| UNP | 221.00▼ | -2.02 (-0.91%) | 223.6899 | 220.8701 | 2,921,169 |
| UPS | 94.19▼ | -1.79 (-1.86%) | 95.41 | 93.56 | 6,488,188 |
| UPV | 82.377▼ | -2.133 (-2.52%) | 83.80 | 82.377 | 3,635 |
| USB | 45.47▼ | -1.63 (-3.46%) | 46.99 | 45.27 | 7,830,786 |
| USCB | 17.20▼ | -0.47 (-2.66%) | 17.71 | 17.14 | 11,268 |
| USLM | 116.64▼ | -2.80 (-2.34%) | 119.5799 | 116.64 | 57,948 |
| UTZ | 10.01▼ | -0.51 (-4.85%) | 10.55 | 10.00 | 1,448,252 |
| UVSP | 29.94▼ | -0.81 (-2.63%) | 30.82 | 29.87 | 142,771 |
| UVV | 52.17▼ | -0.75 (-1.42%) | 53.17 | 52.11 | 103,309 |
| UXIN | 2.83▼ | -0.02 (-0.70%) | 2.89 | 2.79 | 55,451 |
| UYM | 21.7993▼ | -0.7107 (-3.16%) | 22.4662 | 21.79 | 24,920 |
| VABK | 39.33▼ | -0.69 (-1.72%) | 40.00 | 38.703 | 15,773 |
| VALE | 12.17▼ | -0.13 (-1.06%) | 12.38 | 12.16 | 28,106,100 |
| VALN | 8.89▼ | -0.16 (-1.77%) | 9.02 | 8.89 | 20,797 |
| VAW | 192.70▼ | -3.10 (-1.58%) | 195.60 | 192.45 | 51,457 |
| VCTR | 61.78▼ | -1.56 (-2.46%) | 63.535 | 61.71 | 462,347 |
| VEA | 60.53▼ | -0.79 (-1.29%) | 61.13 | 60.32 | 11,547,491 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VEGI | 38.6605▼ | -0.4695 (-1.20%) | 39.00 | 38.65 | 7,275 |
| VEU | 72.12▼ | -0.91 (-1.25%) | 72.78 | 71.86 | 2,361,566 |
| VFC | 14.25▼ | -0.72 (-4.81%) | 14.89 | 14.11 | 5,563,381 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VFLO | 37.50▼ | -0.80 (-2.09%) | 38.19 | 37.39 | 616,300 |
| VGK | 80.07▼ | -0.99 (-1.22%) | 80.79 | 79.81 | 2,367,275 |
| VICI | 30.13▼ | -0.23 (-0.76%) | 30.40 | 29.955 | 8,780,900 |
| VIDI | 33.05▼ | -0.22 (-0.66%) | 33.43 | 32.96 | 18,600 |
| VIGI | 89.39▼ | -1.12 (-1.24%) | 90.1852 | 89.101 | 220,500 |
| VIK | 57.26▼ | -2.05 (-3.46%) | 59.84 | 56.80 | 2,934,966 |
| VIR | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.45 | 1,084,325 |
| VIRT | 34.36▼ | -0.82 (-2.33%) | 35.42 | 34.32 | 991,229 |
| VKI | 8.97▼ | -0.04 (-0.44%) | 9.02 | 8.95 | 60,000 |
| VLN | 1.56▼ | -0.18 (-10.34%) | 1.73 | 1.55 | 752,400 |
| VLT | 11.22▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 19,700 |
| VNOM | 36.61▼ | -1.34 (-3.53%) | 38.07 | 36.53 | 1,333,010 |
| VNQ | 88.85▼ | -0.74 (-0.83%) | 89.8468 | 88.60 | 4,049,854 |
| VNQI | 47.22▼ | -0.36 (-0.76%) | 47.5728 | 47.0744 | 209,251 |
| VNTG | 0.87▼ | -0.0896 (-9.34%) | 0.944 | 0.87 | 69,289 |
| VOE | 171.30▼ | -2.54 (-1.46%) | 173.84 | 170.74 | 310,478 |
| VOOV | 200.33▼ | -2.24 (-1.11%) | 202.43 | 199.67 | 79,310 |
| VPL | 90.25▼ | -1.24 (-1.36%) | 91.205 | 89.87 | 476,043 |
| VPV | 10.67▼ | -0.10 (-0.93%) | 10.93 | 10.66 | 33,000 |
| VRE | 14.76▼ | -0.37 (-2.45%) | 15.11 | 14.705 | 650,469 |
| VRNT | 20.27▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 1,008,300 |
| VRRM | 22.58▼ | -0.61 (-2.63%) | 23.24 | 22.31 | 1,286,614 |
| VSCO | 35.09▼ | -0.61 (-1.71%) | 36.08 | 34.23 | 1,517,100 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |
| VSMV | 53.528▼ | -0.356 (-0.66%) | 53.97 | 53.41 | 17,600 |
| VSS | 140.07▼ | -1.65 (-1.16%) | 141.50 | 139.665 | 384,742 |
| VSTS | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.155 | 2,144,200 |
| VTIP | 50.04 | +0.00 (+0.00%) | 50.06 | 50.04 | 1,633,013 |
| VTMX | 29.96▼ | -0.60 (-1.96%) | 30.635 | 29.88 | 33,700 |
| VTV | 185.06▼ | -2.09 (-1.12%) | 187.45 | 184.58 | 6,066,579 |
| VVR | 3.30▼ | -0.07 (-2.08%) | 3.33 | 3.30 | 1,029,300 |
| VWAV | 11.105▼ | -0.765 (-6.44%) | 12.2898 | 10.7812 | 256,985 |
| VXUS | 74.00▼ | -0.93 (-1.24%) | 74.6808 | 73.75 | 4,367,554 |
| VYM | 139.54▼ | -1.47 (-1.04%) | 141.365 | 139.155 | 1,761,287 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WAFD | 29.73▼ | -0.84 (-2.75%) | 30.61 | 29.68 | 1,429,600 |
| WAFU | 1.71▼ | -0.139 (-7.52%) | 1.83 | 1.701 | 11,800 |
| WASH | 26.66▼ | -1.15 (-4.14%) | 27.94 | 26.58 | 107,991 |
| WAVE | 7.314▼ | -0.4759 (-6.11%) | 7.8614 | 7.3001 | 12,922 |
| WBI | 23.48▼ | -1.26 (-5.09%) | 25.49 | 23.38 | 463,600 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WCC | 247.84▼ | -8.91 (-3.47%) | 259.68 | 245.32 | 909,300 |
| WDAY | 224.95▼ | -5.87 (-2.54%) | 231.23 | 224.75 | 2,281,500 |
| WDFC | 195.35▼ | -2.79 (-1.41%) | 199.92 | 194.53 | 70,280 |
| WEA | 11.11▼ | -0.06 (-0.54%) | 11.22 | 11.03 | 28,300 |
| WEEL | 20.1352▼ | -0.2125 (-1.04%) | 20.40 | 20.135 | 16,976 |
| WETH | 2.42▼ | -0.17 (-6.56%) | 2.618 | 2.31 | 189,300 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WF | 53.94▼ | -1.83 (-3.28%) | 54.92 | 53.48 | 46,900 |
| WFG | 59.08▼ | -1.20 (-1.99%) | 60.09 | 58.58 | 312,000 |
| WGRX | 0.5851▼ | -0.0609 (-9.43%) | 0.7097 | 0.5851 | 1,732,533 |
| WHR | 68.20▼ | -2.08 (-2.96%) | 71.30 | 68.11 | 2,133,073 |
| WINA | 409.09▼ | -13.06 (-3.09%) | 422.15 | 405.06 | 57,136 |
| WIT | 2.63▼ | -0.02 (-0.75%) | 2.66 | 2.63 | 8,178,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WMS | 140.89▼ | -3.35 (-2.32%) | 144.36 | 140.83 | 538,100 |
| WNEB | 11.38▼ | -0.41 (-3.48%) | 11.77 | 11.38 | 47,657 |
| WRAP | 2.195▼ | -0.225 (-9.30%) | 2.46 | 2.165 | 227,938 |