Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPSI | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.50 | 30,698 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQNT | 22.574▼ | -0.2441 (-1.07%) | 22.574 | 22.574 | 100 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRAA | 19.49▼ | -0.55 (-2.74%) | 20.07 | 19.21 | 252,278 |
| PRAE | 41.4163▼ | -0.4746 (-1.13%) | 41.63 | 41.4163 | 5,512 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PRE | 17.76▼ | -1.22 (-6.43%) | 18.89 | 17.295 | 101,825 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PRK | 175.58▼ | -5.61 (-3.10%) | 183.24 | 170.54 | 112,700 |
| PRMR | 28.3042▼ | -0.5084 (-1.76%) | 28.57 | 28.20 | 9,004 |
| PRN | 193.49▼ | -3.27 (-1.66%) | 196.21 | 192.66 | 6,800 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PRSO | 0.3968▼ | -0.0385 (-8.84%) | 0.4324 | 0.39 | 607,886 |
| PRTA | 8.47▼ | -0.41 (-4.62%) | 8.90 | 8.345 | 452,298 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PS | 45.66▼ | -3.49 (-7.10%) | 48.49 | 42.985 | 699,866 |
| PSCM | 92.6304▼ | -1.6358 (-1.74%) | 93.12 | 92.6304 | 1,534 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSI | 118.63▼ | -10.55 (-8.17%) | 122.12 | 115.23 | 480,716 |
| PSNL | 15.82▼ | -0.105 (-0.66%) | 15.94 | 15.645 | 2,364,402 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PSWD | 47.12▼ | -1.737 (-3.56%) | 47.29 | 46.57 | 2,100 |
| PTCT | 59.97▼ | -4.49 (-6.97%) | 65.34 | 59.64 | 2,349,386 |
| PTIN | 35.67▼ | -0.676 (-1.86%) | 35.855 | 35.46 | 5,600 |
| PTL | 269.36▼ | -5.944 (-2.16%) | 272.08 | 267.37 | 13,500 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PWRD | 97.59▼ | -3.0129 (-2.99%) | 98.96 | 96.271 | 84,000 |
| PWRL | 11.51▼ | -0.86 (-6.95%) | 12.39 | 11.13 | 256,779 |
| PXED | 23.93▼ | -0.94 (-3.78%) | 24.855 | 23.60 | 105,077 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PYZ | 112.21▼ | -2.02 (-1.77%) | 112.23 | 112.21 | 500 |
| PZZA | 18.455▼ | -0.345 (-1.84%) | 19.11 | 18.29 | 1,483,056 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QAI | 35.48▼ | -0.36 (-1.00%) | 35.67 | 35.41 | 70,500 |
| QARP | 68.7904▼ | -0.2696 (-0.39%) | 69.07 | 68.7904 | 415 |
| QCLN | 43.36▼ | -1.3319 (-2.98%) | 43.95 | 42.31 | 54,100 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QEW | 28.81▼ | -0.74 (-2.50%) | 29.17 | 28.64 | 32,600 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QINT | 68.5045▼ | -0.9578 (-1.38%) | 68.856 | 68.125 | 19,405 |
| QLTY | 43.56▼ | -0.51 (-1.16%) | 43.92 | 43.35 | 478,659 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QMLS | 3.495▼ | -0.305 (-8.03%) | 3.72 | 3.41 | 210,756 |
| QMOM | 71.00▼ | -1.42 (-1.96%) | 71.877 | 70.41 | 15,300 |
| QNT | 33.60▼ | -3.895 (-10.39%) | 35.96 | 32.91 | 2,525,423 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QQI | 24.4059▼ | -0.4369 (-1.76%) | 24.72 | 24.23 | 12,511 |
| QQQE | 116.29▼ | -2.92 (-2.45%) | 117.78 | 115.47 | 478,000 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QQQS | 39.564▼ | -1.416 (-3.46%) | 40.24 | 39.305 | 2,500 |
| QQQX | 30.09▼ | -0.78 (-2.53%) | 30.50 | 29.80 | 105,589 |
| QS | 4.06▼ | -0.14 (-3.33%) | 4.11 | 3.89 | 13,994,073 |
| QSU | 2.88▼ | -0.23 (-7.40%) | 2.903 | 2.645 | 102,200 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| QTRX | 2.905▼ | -0.24 (-7.63%) | 3.105 | 2.83 | 361,289 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QUBT | 6.60▼ | -0.22 (-3.23%) | 6.64 | 6.34 | 8,173,614 |
| QUIZ | 28.04▼ | -0.39 (-1.37%) | 28.15 | 27.925 | 33,837 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QVMT | 62.9709▼ | -1.0848 (-1.69%) | 63.59 | 62.74 | 3,431 |
| QXL | 3.67▼ | -0.23 (-5.90%) | 3.90 | 3.66 | 7,531 |
| RAA | 29.903▼ | -0.357 (-1.18%) | 30.26 | 29.80 | 50,000 |
| RAAX | 39.63▼ | -0.63 (-1.56%) | 39.845 | 39.41 | 367,700 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RANK | 18.56▼ | -0.5295 (-2.77%) | 18.66 | 18.39 | 6,731 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |
| RBB | 25.55▼ | -0.49 (-1.88%) | 26.04 | 25.50 | 91,313 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBCAA | 90.30▼ | -1.41 (-1.54%) | 92.36 | 89.99 | 110,856 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RC | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 1,528,765 |
| RCAT | 4.63▼ | -0.42 (-8.32%) | 4.8799 | 4.45 | 4,789,352 |
| RCAX | 3.94▼ | -0.8833 (-18.31%) | 4.50 | 3.69 | 88,800 |
| RDCM | 10.19▼ | -0.50 (-4.68%) | 10.74 | 10.14 | 32,672 |
| RDNW | 5.10▼ | -0.17 (-3.23%) | 5.155 | 4.88 | 43,051 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| RDW | 8.39▼ | -0.77 (-8.41%) | 8.87 | 8.19 | 11,583,256 |
| RECI | 20.493▼ | -0.187 (-0.90%) | 20.50 | 20.493 | 659 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| REFA | 22.665▼ | -0.22 (-0.96%) | 22.665 | 22.665 | 100 |