Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 50.56▲ | +0.04 (+0.08%) | 50.63 | 50.53 | 12,800,100 |
| WALD | 1.81▲ | +0.215 (+13.48%) | 1.90 | 1.55 | 194,500 |
| WBIY | 33.89▲ | +0.79 (+2.39%) | 33.89 | 33.42 | 8,900 |
| WEBS | 22.11▲ | +1.11 (+5.29%) | 22.289 | 21.29 | 34,700 |
| WHG | 18.31▲ | +0.58 (+3.27%) | 18.64 | 17.55 | 11,799 |
| WILC | 28.98▲ | +0.85 (+3.02%) | 28.99 | 28.11 | 17,100 |
| WLY | 31.23▲ | +0.49 (+1.59%) | 31.27 | 30.22 | 1,419,291 |
| WMT | 119.14▲ | +1.73 (+1.47%) | 119.265 | 116.60 | 19,200,372 |
| WNC | 10.13▲ | +0.19 (+1.91%) | 10.36 | 9.71 | 971,023 |
| WSO | 386.45▲ | +3.03 (+0.79%) | 386.61 | 375.335 | 466,107 |
| WSR | 14.24▲ | +0.15 (+1.06%) | 14.3293 | 14.05 | 236,761 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTO | 0.598▼ | -0.009 (-1.48%) | 0.64 | 0.567 | 89,800 |
| WTS | 299.31▲ | +1.70 (+0.57%) | 300.74 | 293.85 | 209,200 |
| XFOR | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 255,500 |
| XLP | 83.51▲ | +1.38 (+1.68%) | 83.51 | 82.03 | 18,130,802 |
| XLSI | 24.808▲ | +0.243 (+0.99%) | 24.808 | 24.58 | 6,200 |
| XPOF | 7.94▲ | +0.21 (+2.72%) | 8.085 | 7.655 | 323,717 |
| XRPN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 60,000 |
| XUDV | 27.9662▲ | +0.2162 (+0.78%) | 27.9777 | 27.66 | 8,152 |
| YANG | 22.22▲ | +1.69 (+8.23%) | 22.68 | 21.4278 | 1,925,962 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YCS | 49.95▲ | +1.13 (+2.31%) | 49.95 | 49.5842 | 21,948 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YHGJ | 3.90▲ | +0.14 (+3.72%) | 3.98 | 3.69 | 14,100 |
| YI | 7.30▲ | +2.13 (+41.20%) | 11.17 | 5.277 | 367,166 |
| YORW | 33.58▲ | +0.73 (+2.22%) | 33.60 | 32.57 | 86,471 |
| YQQQ | 12.073▲ | +0.152 (+1.28%) | 12.10 | 11.92 | 29,400 |
| YXI | 19.69▲ | +0.5336 (+2.79%) | 19.73 | 19.45 | 16,488 |
| YXT | 0.7515▲ | +0.0319 (+4.43%) | 0.7516 | 0.66 | 32,157 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZIG | 38.561▲ | +0.479 (+1.26%) | 38.561 | 38.25 | 1,600 |
| ZION | 59.91▲ | +0.48 (+0.81%) | 60.35 | 58.825 | 2,333,445 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |
| ZVRA | 9.00▲ | +0.14 (+1.58%) | 9.045 | 8.56 | 715,100 |