Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 34.49▲ | +1.31 (+3.95%) | 34.91 | 33.99 | 2,184,700 |
| EHC | 98.82▲ | +1.33 (+1.36%) | 99.39 | 97.42 | 666,100 |
| EIDO | 15.99▲ | +0.72 (+4.72%) | 16.08 | 15.96 | 1,175,800 |
| EIRL | 68.78▲ | +0.9968 (+1.47%) | 69.14 | 68.64 | 1,700 |
| EKSO | 10.98▲ | +0.48 (+4.57%) | 11.30 | 10.61 | 17,540 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |
| ELUT | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 55,415 |
| ELV | 296.09▲ | +5.76 (+1.98%) | 299.88 | 289.30 | 1,910,658 |
| ELVA | 7.78▲ | +0.13 (+1.70%) | 8.25 | 7.715 | 328,959 |
| EMB | 94.43▲ | +0.85 (+0.91%) | 94.55 | 94.145 | 14,139,303 |
| EMBD | 23.4701▲ | +0.1901 (+0.82%) | 23.559 | 23.38 | 16,453 |
| EMBJ | 58.90▲ | +1.07 (+1.85%) | 60.28 | 58.67 | 1,875,100 |
| EMBX | 50.45▲ | +0.3117 (+0.62%) | 50.49 | 50.305 | 21,766 |
| EMC | 31.58▲ | +0.42 (+1.35%) | 31.6774 | 31.55 | 8,635 |
| EMDM | 35.2186▲ | +0.4935 (+1.42%) | 35.31 | 35.1613 | 3,929 |
| EMET | 39.709▲ | +1.139 (+2.95%) | 39.74 | 39.70 | 2,952 |
| EMHC | 24.92▲ | +0.21 (+0.85%) | 24.93 | 24.865 | 21,966 |
| EMM | 36.20▲ | +0.42 (+1.17%) | 36.4382 | 36.16 | 5,865 |
| EMMF | 33.4515▲ | +0.3515 (+1.06%) | 33.525 | 33.37 | 6,571 |
| EMNT | 98.865▲ | +0.055 (+0.06%) | 98.88 | 98.85 | 5,926 |
| EMOP | 44.11▲ | +0.59 (+1.36%) | 44.32 | 43.98 | 31,203 |
| EMOT | 23.874▲ | +0.154 (+0.65%) | 23.94 | 23.87 | 400 |
| EMPB | 29.9329▲ | +0.2233 (+0.75%) | 30.18 | 29.9329 | 1,584 |
| EMQQ | 33.49▲ | +0.86 (+2.64%) | 33.80 | 33.425 | 61,019 |
| EMR | 130.86▲ | +0.71 (+0.55%) | 132.52 | 129.44 | 3,087,600 |
| EMSF | 31.9786▲ | +0.4916 (+1.56%) | 31.9786 | 31.9786 | 113 |
| EMXC | 79.73▲ | +1.07 (+1.36%) | 80.29 | 79.21 | 4,031,979 |
| EMXF | 48.4875▲ | +0.8409 (+1.76%) | 48.72 | 48.45 | 3,999 |
| ENDW | 31.87▲ | +0.2543 (+0.80%) | 31.87 | 31.8599 | 3,722 |
| ENOV | 22.62▲ | +0.51 (+2.31%) | 23.03 | 21.81 | 627,900 |
| ENSG | 203.89▲ | +0.97 (+0.48%) | 205.30 | 201.46 | 408,700 |
| EOD | 5.84▲ | +0.08 (+1.39%) | 5.89 | 5.73 | 93,400 |
| EPC | 20.07▲ | +0.46 (+2.35%) | 20.13 | 19.53 | 707,400 |
| EPEM | 25.306▲ | +0.311 (+1.24%) | 25.306 | 25.306 | 100 |
| EPHE | 25.00▲ | +0.56 (+2.29%) | 25.13 | 24.88 | 97,100 |
| EPIN | 23.382▲ | +0.322 (+1.40%) | 23.382 | 23.382 | 100 |
| EPOL | 35.49▲ | +0.88 (+2.54%) | 35.65 | 35.26 | 124,000 |
| EPS | 68.90▲ | +0.42 (+0.61%) | 69.30 | 68.63 | 52,500 |
| EPU | 78.97▲ | +1.93 (+2.51%) | 79.49 | 78.62 | 71,100 |
| EQAL | 55.24▲ | +0.425 (+0.78%) | 55.4558 | 55.05 | 42,880 |
| EQH | 38.19▲ | +0.62 (+1.65%) | 38.74 | 37.30 | 1,552,385 |
| EQL | 47.79▲ | +0.25 (+0.53%) | 47.97 | 47.60 | 33,700 |
| EQX | 13.00▲ | +0.42 (+3.34%) | 13.46 | 12.845 | 10,112,337 |
| ERIC | 11.62▲ | +0.16 (+1.40%) | 11.66 | 11.51 | 5,901,500 |
| ERO | 25.41▲ | +0.71 (+2.87%) | 26.02 | 25.14 | 928,215 |
| ERTH | 47.58▲ | +0.55 (+1.17%) | 47.70 | 47.43 | 5,700 |
| ESAB | 97.56▲ | +2.10 (+2.20%) | 98.08 | 94.5039 | 432,632 |
| ESGD | 95.32▲ | +1.40 (+1.49%) | 95.735 | 94.79 | 267,097 |
| ESGE | 46.02▲ | +0.62 (+1.37%) | 46.305 | 45.745 | 1,875,072 |
| ESHA | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.88 | 1,019 |
| ESIM | 25.3364▲ | +0.2837 (+1.13%) | 25.35 | 25.2999 | 1,622 |
| ESLV | 26.29▲ | +0.0645 (+0.25%) | 26.29 | 26.25 | 2,875 |
| ESNT | 57.95▲ | +0.54 (+0.94%) | 58.055 | 56.73 | 574,197 |
| ETB | 14.64▲ | +0.08 (+0.55%) | 14.95 | 14.62 | 39,600 |
| ETCO | 12.4119▲ | +0.2919 (+2.41%) | 12.56 | 12.34 | 11,605 |
| ETV | 13.91▲ | +0.12 (+0.87%) | 14.01 | 13.86 | 107,600 |
| ETW | 8.87▲ | +0.06 (+0.68%) | 8.95 | 8.84 | 412,000 |
| EU | 1.86▲ | +0.01 (+0.54%) | 1.93 | 1.84 | 2,031,600 |
| EUDG | 36.3254▲ | +0.5354 (+1.50%) | 36.51 | 36.26 | 1,825 |
| EUFN | 34.47▲ | +0.69 (+2.04%) | 34.64 | 34.15 | 1,580,900 |
| EUO | 29.57▲ | +0.17 (+0.58%) | 29.57 | 29.40 | 27,000 |
| EURL | 37.33▲ | +1.74 (+4.89%) | 37.77 | 36.70 | 57,000 |
| EUSA | 102.40▲ | +0.488 (+0.48%) | 103.10 | 101.72 | 31,100 |
| EVER | 15.96▲ | +0.41 (+2.64%) | 16.16 | 15.36 | 617,188 |
| EVEX | 2.60▲ | +0.11 (+4.42%) | 2.775 | 2.60 | 1,741,246 |
| EVMT | 17.48▲ | +0.115 (+0.66%) | 17.485 | 17.44 | 306 |
| EVO | 2.52▲ | +0.18 (+7.69%) | 2.57 | 2.4761 | 134,712 |
| EVT | 24.55▲ | +0.31 (+1.28%) | 24.85 | 24.28 | 55,900 |
| EVX | 38.59▲ | +0.40 (+1.05%) | 38.65 | 38.17 | 5,300 |
| EW | 82.67▲ | +0.98 (+1.20%) | 83.09 | 81.28 | 3,639,600 |
| EWC | 54.63▲ | +0.55 (+1.02%) | 54.87 | 54.18 | 2,622,200 |
| EWD | 48.57▲ | +0.80 (+1.67%) | 48.87 | 48.29 | 127,700 |
| EWG | 39.47▲ | +0.52 (+1.34%) | 39.76 | 39.28 | 3,015,000 |
| EWH | 23.02▲ | +0.49 (+2.17%) | 23.08 | 22.89 | 8,683,400 |
| EWI | 52.45▲ | +0.88 (+1.71%) | 52.70 | 52.09 | 624,100 |
| EWJ | 84.75▲ | +1.47 (+1.77%) | 85.24 | 84.35 | 7,552,900 |
| EWJV | 42.2877▲ | +0.6277 (+1.51%) | 42.57 | 42.19 | 85,043 |
| EWK | 24.01▲ | +0.55 (+2.34%) | 24.07 | 23.90 | 26,300 |
| EWL | 58.20▲ | +0.88 (+1.54%) | 58.46 | 57.92 | 887,400 |
| EWN | 58.51▲ | +0.63 (+1.09%) | 58.76 | 58.04 | 133,000 |
| EWO | 35.24▲ | +0.86 (+2.50%) | 35.47 | 35.20 | 11,100 |
| EWP | 53.53▲ | +0.75 (+1.42%) | 53.83 | 53.26 | 457,400 |
| EWQ | 42.97▲ | +0.53 (+1.25%) | 43.23 | 42.78 | 548,700 |
| EWT | 72.39▲ | +1.65 (+2.33%) | 72.73 | 71.65 | 7,074,100 |
| EWU | 45.14▲ | +0.74 (+1.67%) | 45.29 | 44.80 | 2,411,300 |
| EWX | 66.60▲ | +1.52 (+2.34%) | 66.77 | 66.34 | 15,500 |
| EXI | 184.10▲ | +2.00 (+1.10%) | 185.00 | 183.42 | 21,500 |
| EXK | 9.18▲ | +0.21 (+2.34%) | 9.59 | 9.06 | 10,409,800 |
| EXUS | 24.575▲ | +0.275 (+1.13%) | 24.68 | 24.54 | 2,254 |
| EYE | 28.06▲ | +0.56 (+2.04%) | 28.465 | 27.45 | 745,327 |
| EYEG | 35.21▲ | +0.10 (+0.28%) | 35.21 | 35.21 | 19 |
| EZA | 66.17▲ | +2.37 (+3.71%) | 66.73 | 65.49 | 108,800 |
| EZGO | 1.29▲ | +0.055 (+4.45%) | 1.29 | 1.16 | 9,248 |
| EZJ | 54.99▲ | +1.2935 (+2.41%) | 55.30 | 54.70 | 2,700 |
| FALN | 26.74▲ | +0.12 (+0.45%) | 26.825 | 26.69 | 3,070,456 |
| FAMI | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 490 |
| FAN | 24.38▲ | +0.61 (+2.57%) | 24.45 | 24.19 | 30,500 |
| FARM | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.23 | 338,734 |
| FAST | 45.37▲ | +0.48 (+1.07%) | 45.55 | 44.56 | 5,085,000 |
| FBLG | 0.2635▲ | +0.0062 (+2.41%) | 0.2699 | 0.24 | 1,012,431 |