Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRLN | 1.99▲ | +0.21 (+11.80%) | 2.08 | 1.85 | 7,011,028 |
| MSBI | 33.26▲ | +0.13 (+0.39%) | 33.645 | 33.085 | 428,013 |
| MSFU | 39.82▲ | +2.71 (+7.30%) | 40.338 | 37.03 | 6,436,004 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MTEX | 7.70▲ | +0.45 (+6.21%) | 7.94 | 7.18 | 64,246 |
| MTR | 2.43▲ | +0.05 (+2.10%) | 2.55 | 2.3214 | 11,154 |
| MTVA | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.61 | 28,699 |
| MUFG | 23.48▲ | +0.91 (+4.03%) | 23.568 | 23.03 | 2,876,863 |
| MUX | 19.02▲ | +0.36 (+1.93%) | 19.05 | 18.425 | 734,025 |
| MYPS | 0.4763▲ | +0.0301 (+6.75%) | 0.51 | 0.4328 | 1,002,903 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 31,134 |
| NAGE | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.98 | 618,874 |
| NAIL | 30.58▲ | +1.09 (+3.70%) | 30.895 | 29.0015 | 1,569,905 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NATL | 46.08▲ | +0.16 (+0.35%) | 46.27 | 45.73 | 669,458 |
| NBIE | 27.0111▲ | +0.2614 (+0.98%) | 27.0111 | 26.82 | 99,987 |
| NBJP | 36.0228▲ | +0.7062 (+2.00%) | 36.0228 | 35.9868 | 143 |
| NBSM | 27.89▲ | +0.09 (+0.32%) | 27.90 | 27.72 | 4,200 |
| NBTB | 51.57▲ | +0.44 (+0.86%) | 51.70 | 51.17 | 388,751 |
| NCLH | 14.61▲ | +0.42 (+2.96%) | 14.87 | 14.1201 | 18,645,441 |
| NCMI | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.145 | 1,783,713 |
| NDAA | 24.155▲ | +0.0684 (+0.28%) | 24.155 | 24.12 | 3,100 |
| NDIA | 26.68▲ | +0.257 (+0.97%) | 26.68 | 26.51 | 4,700 |
| NEXM | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.12 | 35,399 |
| NHC | 227.36▲ | +5.76 (+2.60%) | 229.45 | 221.42 | 152,676 |
| NISM | 25.3015▲ | +0.2015 (+0.80%) | 25.3015 | 25.3015 | 6 |
| NMI | 9.72▲ | +0.0138 (+0.14%) | 9.72 | 9.6001 | 35,486 |
| NMR | 10.06▲ | +0.29 (+2.97%) | 10.0923 | 9.96 | 590,796 |
| NQLT | 25.33▲ | +0.2106 (+0.84%) | 25.33 | 25.33 | 100 |
| NSAI | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 1,144 |
| NTB | 58.95▲ | +0.29 (+0.49%) | 59.15 | 58.35 | 101,705 |
| NTRP | 1.93▲ | +0.06 (+3.21%) | 1.99 | 1.89 | 49,998 |
| NTSD | 47.8234▲ | +0.4034 (+0.85%) | 47.8234 | 47.29 | 11,911 |
| NTSE | 47.0162▲ | +0.3232 (+0.69%) | 47.0162 | 46.90 | 1,308 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| NWPX | 102.83▲ | +1.49 (+1.47%) | 103.54 | 101.635 | 78,435 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| NYXH | 1.45▲ | +0.18 (+14.17%) | 1.47 | 1.34 | 262,652 |
| NZAC | 47.034▲ | +0.2692 (+0.58%) | 47.034 | 46.84 | 1,300 |
| OAIM | 48.601▲ | +0.471 (+0.98%) | 48.70 | 48.27 | 18,700 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OBIL | 49.955▲ | +0.02 (+0.04%) | 49.9578 | 49.9301 | 34,963 |
| OBK | 53.64▲ | +0.34 (+0.64%) | 54.00 | 53.03 | 139,902 |
| OBT | 37.82▲ | +0.44 (+1.18%) | 38.1629 | 37.51 | 59,761 |
| OC | 123.91▲ | +3.19 (+2.64%) | 125.895 | 120.00 | 632,296 |
| OCC | 14.53▲ | +0.25 (+1.75%) | 14.718 | 13.88 | 121,446 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| ODTE | 25.13▲ | +0.1035 (+0.41%) | 25.13 | 25.00 | 2,200 |
| OEFA | 34.936▲ | +0.252 (+0.73%) | 34.936 | 34.72 | 700 |
| OLED | 77.39▲ | +3.95 (+5.38%) | 77.51 | 73.31 | 651,161 |
| OMC | 76.15▲ | +1.45 (+1.94%) | 76.17 | 73.97 | 2,895,835 |
| OMSE | 4.36▲ | +0.15 (+3.56%) | 4.3808 | 4.22 | 10,004 |
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ONEG | 1.02▲ | +0.01 (+0.99%) | 1.025 | 1.00 | 27,405 |
| OPLN | 34.82▲ | +0.32 (+0.93%) | 35.01 | 34.47 | 883,230 |
| ORR | 38.3781▲ | +0.3381 (+0.89%) | 38.40 | 38.10 | 23,943 |
| OSPN | 17.81▲ | +0.13 (+0.74%) | 17.88 | 17.57 | 515,156 |
| OSPR | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.80 | 2,237 |
| OTAI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 1,500 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OTTR | 89.34▲ | +1.08 (+1.22%) | 89.59 | 87.43 | 202,686 |
| PALD | 9.844▲ | +0.364 (+3.84%) | 9.848 | 9.56 | 124,900 |
| PAX | 10.24▲ | +0.09 (+0.89%) | 10.29 | 10.11 | 644,119 |
| PBEU | 35.35▲ | +0.4812 (+1.38%) | 35.43 | 35.035 | 28,927 |
| PBF | 73.69▲ | +1.79 (+2.49%) | 74.62 | 69.36 | 2,618,195 |
| PBH | 46.61▲ | +0.96 (+2.10%) | 46.72 | 44.97 | 467,642 |
| PCB | 27.71▲ | +0.17 (+0.62%) | 27.90 | 27.21 | 39,038 |
| PDBA | 38.08▲ | +0.0227 (+0.06%) | 38.1099 | 37.6844 | 149,933 |
| PDLB | 20.34▲ | +0.07 (+0.35%) | 20.465 | 20.27 | 66,257 |
| PEBO | 39.22▲ | +0.15 (+0.38%) | 39.49 | 39.115 | 470,519 |
| PECO | 37.39▲ | +0.27 (+0.73%) | 37.41 | 36.72 | 1,068,115 |
| PEJ | 62.29▲ | +0.29 (+0.47%) | 62.365 | 61.64 | 31,169 |
| PENG | 56.22▲ | +3.14 (+5.92%) | 56.57 | 53.38 | 1,630,143 |
| PFGC | 91.55▲ | +1.23 (+1.36%) | 91.94 | 89.93 | 1,127,236 |
| PFS | 22.84▲ | +0.17 (+0.75%) | 22.99 | 22.76 | 932,620 |
| PGC | 45.03▲ | +0.21 (+0.47%) | 45.34 | 44.80 | 99,953 |
| PHG | 24.96▲ | +0.41 (+1.67%) | 25.00 | 24.65 | 707,748 |
| PHIN | 62.04▲ | +2.10 (+3.50%) | 62.075 | 59.765 | 343,521 |
| PHM | 119.85▲ | +1.67 (+1.41%) | 120.06 | 117.53 | 1,225,197 |
| PHO | 68.63▲ | +0.55 (+0.81%) | 68.73 | 67.863 | 70,931 |
| PHOE | 19.99▲ | +1.16 (+6.16%) | 20.0874 | 18.30 | 3,164 |
| PHOS | 16.15▲ | +0.23 (+1.44%) | 16.3375 | 15.52 | 15,091 |
| PHR | 10.15▲ | +0.15 (+1.50%) | 10.25 | 9.97 | 757,778 |
| PIFI | 92.19▲ | +0.4797 (+0.52%) | 92.19 | 91.75 | 6,736 |
| PINK | 38.9697▲ | +0.2262 (+0.58%) | 38.9908 | 38.36 | 66,327 |
| PIZ | 53.86▲ | +0.60 (+1.13%) | 54.04 | 53.31 | 18,200 |
| PJT | 151.77▲ | +2.61 (+1.75%) | 151.89 | 149.40 | 262,259 |
| PKB | 92.61▲ | +1.34 (+1.47%) | 92.64 | 91.44 | 7,600 |
| PKE | 30.11▲ | +0.45 (+1.52%) | 30.23 | 29.3505 | 228,396 |
| PLBC | 62.29▲ | +0.77 (+1.25%) | 62.6299 | 61.70 | 48,983 |
| PLMK | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.72 | 147 |
| PLUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 100 |
| PMTS | 24.75▲ | +0.45 (+1.85%) | 24.85 | 24.27 | 134,240 |
| PNBK | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.9513 | 124,305 |
| PNTG | 40.77▲ | +1.14 (+2.88%) | 40.84 | 39.495 | 333,018 |
| PPBT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.4001 | 25,844 |
| PPH | 111.35▲ | +0.24 (+0.22%) | 111.49 | 110.27 | 318,122 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PRAA | 20.65▲ | +0.41 (+2.03%) | 20.72 | 20.10 | 365,183 |