Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.45 | 76,376 |
| TMLP | 28.8015▲ | +0.2587 (+0.91%) | 28.8015 | 28.49 | 844 |
| TMV | 38.45▲ | +0.63 (+1.67%) | 38.555 | 38.02 | 341,763 |
| TMVE | 17.03▲ | +0.019 (+0.11%) | 17.08 | 17.015 | 4,221 |
| TNON | 0.79▲ | +0.0593 (+8.12%) | 0.794 | 0.76 | 84,178 |
| TOYO | 13.46▲ | +2.21 (+19.64%) | 13.50 | 11.9055 | 427,669 |
| TPCS | 4.21▲ | +0.11 (+2.68%) | 4.4069 | 4.20 | 11,348 |
| TRSG | 1.33▲ | +0.067 (+5.30%) | 1.35 | 1.1801 | 27,884 |
| TRT | 12.80▲ | +0.47 (+3.81%) | 13.86 | 12.01 | 968,867 |
| TS | 61.87▲ | +2.06 (+3.44%) | 61.90 | 60.6538 | 1,530,779 |
| TSEM | 228.88▲ | +17.86 (+8.46%) | 230.60 | 211.98 | 2,662,217 |
| TSME | 47.70▲ | +0.3143 (+0.66%) | 47.925 | 47.53 | 40,114 |
| TSMZ | 8.67▲ | +0.14 (+1.64%) | 8.77 | 8.6194 | 45,133 |
| TTAM | 16.67▲ | +0.15 (+0.91%) | 16.725 | 15.8013 | 128,065 |
| TTMI | 162.99▲ | +5.68 (+3.61%) | 166.66 | 155.00 | 2,431,716 |
| TTT | 69.0238▲ | +1.2506 (+1.85%) | 69.0238 | 68.05 | 1,653 |
| TURF | 35.185▲ | +0.6273 (+1.82%) | 35.23 | 34.92 | 22,942 |
| TUSK | 2.91▲ | +0.52 (+21.76%) | 3.09 | 2.46 | 860,383 |
| TXNM | 59.25▲ | +0.26 (+0.44%) | 59.25 | 58.97 | 705,849 |
| TXS | 39.48▲ | +0.3053 (+0.78%) | 39.54 | 39.17 | 2,891 |
| TXXD | 8.4777▲ | +0.358 (+4.41%) | 8.51 | 8.081 | 70,093 |
| TYO | 13.86▲ | +0.11 (+0.80%) | 13.8982 | 13.78 | 11,736 |
| UBRL | 17.1406▲ | +0.2206 (+1.30%) | 17.6299 | 16.8251 | 71,440 |
| UCO | 47.59▲ | +3.12 (+7.02%) | 47.9899 | 45.60 | 4,058,942 |
| UGA | 119.57▲ | +2.83 (+2.42%) | 120.98 | 118.30 | 37,721 |
| ULTI | 14.3836▲ | +0.6986 (+5.10%) | 14.5399 | 13.30 | 83,916 |
| UMAC | 15.34▲ | +1.92 (+14.31%) | 15.8295 | 13.35 | 5,249,084 |
| UMI | 58.8892▲ | +1.0977 (+1.90%) | 58.99 | 58.03 | 9,117 |
| UNG | 11.22▲ | +0.65 (+6.15%) | 11.25 | 10.94 | 10,002,179 |
| UPAL | 36.64▲ | +1.1379 (+3.21%) | 36.64 | 36.64 | 100 |
| URA | 57.23▲ | +2.05 (+3.72%) | 58.12 | 55.33 | 4,539,818 |
| URAA | 43.91▲ | +2.93 (+7.15%) | 45.195 | 41.43 | 112,255 |
| URG | 1.82▲ | +0.08 (+4.60%) | 1.87 | 1.64 | 16,289,420 |
| URNJ | 32.57▲ | +1.91 (+6.23%) | 33.17 | 31.65 | 320,220 |
| URNM | 68.19▲ | +3.20 (+4.92%) | 69.3459 | 66.47 | 845,602 |
| USCI | 101.04▲ | +2.06 (+2.08%) | 101.21 | 100.26 | 16,891 |
| USE | 33.549▲ | +1.078 (+3.32%) | 33.549 | 33.07 | 400 |
| USL | 53.90▲ | +1.71 (+3.28%) | 54.00 | 52.60 | 19,941 |
| UTF | 27.30▲ | +0.31 (+1.15%) | 27.31 | 27.0007 | 330,129 |
| UUU | 6.15▲ | +0.07 (+1.15%) | 6.2877 | 6.08 | 23,719 |
| UXI | 57.1984▲ | +1.1793 (+2.11%) | 57.1984 | 55.89 | 2,786 |
| V | 323.86▲ | +5.07 (+1.59%) | 325.18 | 318.10 | 9,582,983 |
| VAL | 97.32▲ | +2.30 (+2.42%) | 98.92 | 95.32 | 621,174 |
| VATE | 12.45▲ | +0.72 (+6.14%) | 12.7624 | 11.865 | 58,418 |
| VCLN | 32.9715▲ | +0.7085 (+2.20%) | 33.40 | 32.00 | 2,906 |
| VEGI | 46.07▲ | +0.87 (+1.92%) | 46.07 | 45.345 | 34,566 |
| VERI | 2.23▲ | +0.10 (+4.69%) | 2.27 | 2.09 | 3,289,570 |
| VIAV | 54.93▲ | +3.72 (+7.26%) | 55.365 | 51.41 | 6,604,115 |
| VICR | 312.96▲ | +56.49 (+22.03%) | 313.525 | 280.00 | 1,775,226 |
| VIRC | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.015 | 27,306 |
| VIS | 341.95▲ | +3.08 (+0.91%) | 343.325 | 338.395 | 79,643 |
| VIVO | 3.22▲ | +0.20 (+6.62%) | 3.42 | 2.9741 | 1,341,038 |
| VKTX | 31.72▲ | +0.39 (+1.24%) | 32.67 | 31.00 | 1,936,539 |
| VLO | 248.13▲ | +7.07 (+2.93%) | 248.63 | 242.77 | 1,889,619 |
| VMI | 516.00▲ | +5.45 (+1.07%) | 518.37 | 504.78 | 266,930 |
| VO | 77.47▲ | +0.32 (+0.41%) | 77.565 | 77.195 | 2,451,162 |
| VOLT | 41.34▲ | +1.00 (+2.48%) | 41.595 | 40.43 | 754,995 |
| VSTS | 9.30▲ | +0.06 (+0.65%) | 9.355 | 9.145 | 1,169,079 |
| VTES | 101.08▲ | +0.001 (+0.00%) | 101.12 | 101.075 | 127,557 |
| VTMX | 35.66▲ | +0.08 (+0.22%) | 36.13 | 35.41 | 92,873 |
| VTR | 87.69▲ | +0.43 (+0.49%) | 88.76 | 86.83 | 3,193,697 |
| WAB | 268.13▲ | +2.42 (+0.91%) | 268.32 | 263.01 | 584,106 |
| WAVE | 8.02▲ | +0.2699 (+3.48%) | 8.69 | 7.9501 | 19,858 |
| WDH | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.55 | 174,779 |
| WEAT | 23.99▲ | +0.58 (+2.48%) | 24.00 | 23.53 | 726,761 |
| WEBS | 20.22▲ | +0.92 (+4.77%) | 20.2899 | 19.41 | 64,118 |
| WEPN | 45.0931▲ | +0.5706 (+1.28%) | 45.1999 | 44.9019 | 4,419 |
| WETO | 0.50▲ | +0.0253 (+5.33%) | 0.5423 | 0.45 | 90,624 |
| WHD | 56.53▲ | +2.39 (+4.41%) | 57.06 | 54.86 | 714,721 |
| WKC | 27.18▲ | +0.11 (+0.41%) | 27.55 | 26.97 | 337,054 |
| WOK | 3.92▲ | +2.64 (+206.25%) | 4.09 | 0.192 | 152,415,647 |
| WRB | 66.41▲ | +0.73 (+1.11%) | 66.57 | 65.53 | 1,308,205 |
| WRD | 7.76▲ | +0.25 (+3.33%) | 7.89 | 7.30 | 3,731,657 |
| WSO | 424.75▲ | +4.15 (+0.99%) | 428.115 | 415.795 | 274,958 |
| WTIB | 33.8554▲ | +2.0089 (+6.31%) | 33.90 | 33.8554 | 615 |
| WTIP | 39.9879▲ | +0.7858 (+2.00%) | 40.06 | 39.57 | 13,050 |
| WTM | 2,133.5801▲ | +5.1802 (+0.24%) | 2,170.97 | 2,110.00 | 20,958 |
| WTTR | 17.62▲ | +0.82 (+4.88%) | 17.65 | 16.71 | 1,652,101 |
| WXET | 20.9376▲ | +0.9681 (+4.85%) | 20.97 | 20.17 | 19,740 |
| WYY | 8.92▲ | +0.98 (+12.34%) | 9.00 | 8.12 | 77,707 |
| XBCI | 49.07▲ | +1.5068 (+3.17%) | 49.32 | 47.87 | 119,571 |
| XCBE | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,300 |
| XE | 33.11▲ | +2.93 (+9.71%) | 34.24 | 29.86 | 5,911,153 |
| XES | 126.36▲ | +3.20 (+2.60%) | 126.99 | 124.29 | 53,509 |
| XGN | 3.98▲ | +1.03 (+34.92%) | 4.13 | 3.08 | 6,180,242 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 189,983 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XLI | 175.04▲ | +1.84 (+1.06%) | 175.55 | 172.895 | 5,799,478 |
| XLII | 25.285▲ | +0.2148 (+0.86%) | 25.305 | 25.01 | 4,296 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPEV | 16.15▲ | +0.53 (+3.39%) | 16.40 | 15.92 | 7,270,891 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| XTL | 227.87▲ | +4.99 (+2.24%) | 229.44 | 224.39 | 59,233 |
| YB | 15.81▲ | +0.17 (+1.09%) | 15.94 | 15.6438 | 9,440 |
| YBIT | 25.0305▲ | +0.4005 (+1.63%) | 25.08 | 24.715 | 54,358 |
| YBMN | 16.8151▲ | +0.5387 (+3.31%) | 16.90 | 16.39 | 8,048 |
| YCS | 52.46▲ | +0.3866 (+0.74%) | 52.625 | 52.30 | 12,163 |
| YHC | 0.919▲ | +0.0489 (+5.62%) | 0.9309 | 0.8724 | 49,525 |
| YIBO | 1.14▲ | +0.0798 (+7.53%) | 1.15 | 1.0097 | 37,169 |
| YPF | 44.93▲ | +2.56 (+6.04%) | 45.04 | 42.52 | 1,830,790 |