Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 150.46▲ | +1.00 (+0.67%) | 150.78 | 149.12 | 563,500 |
| ESHA | 12.79▲ | +1.08 (+9.22%) | 14.75 | 12.10 | 538,475 |
| ESLG | 25.3278▲ | +0.2608 (+1.04%) | 25.35 | 25.10 | 4,420 |
| ESLV | 25.3168▲ | +0.3658 (+1.47%) | 25.3168 | 25.3168 | 42 |
| ESN | 17.305▲ | +0.135 (+0.79%) | 17.32 | 17.17 | 21,300 |
| ESNT | 63.40▲ | +1.74 (+2.82%) | 63.84 | 61.715 | 721,027 |
| ESRT | 6.96▲ | +0.11 (+1.61%) | 7.03 | 6.82 | 1,250,300 |
| ESUM | 27.38▲ | +0.32 (+1.18%) | 27.45 | 27.09 | 10,000 |
| ETB | 15.27▲ | +0.05 (+0.33%) | 15.28 | 15.18 | 26,300 |
| ETD | 24.65▲ | +0.70 (+2.92%) | 24.74 | 23.84 | 226,897 |
| ETO | 29.15▲ | +0.13 (+0.45%) | 29.15 | 28.83 | 30,000 |
| ETV | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.33 | 259,000 |
| ETX | 19.31▲ | +0.27 (+1.42%) | 19.38 | 19.06 | 32,700 |
| ETY | 15.67▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 208,400 |
| EUDG | 36.8597▲ | +0.4801 (+1.32%) | 36.8799 | 36.49 | 11,524 |
| EURL | 39.02▲ | +1.23 (+3.25%) | 39.49 | 38.01 | 15,258 |
| EUSA | 104.64▲ | +1.27 (+1.23%) | 104.9299 | 103.39 | 39,759 |
| EUSB | 43.926▲ | +0.121 (+0.28%) | 43.941 | 43.757 | 13,700 |
| EVF | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.33 | 61,500 |
| EVHY | 53.395▲ | +0.155 (+0.29%) | 53.395 | 53.25 | 1,900 |
| EVI | 20.90▲ | +0.54 (+2.65%) | 21.56 | 20.675 | 15,319 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| EVMO | 50.79▲ | +0.17 (+0.34%) | 51.75 | 50.53 | 264,300 |
| EVMT | 17.60▲ | +0.125 (+0.72%) | 17.63 | 17.50 | 30,300 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVT | 24.57▲ | +0.32 (+1.32%) | 24.68 | 24.30 | 136,400 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EWK | 24.26▲ | +0.2505 (+1.04%) | 24.26 | 24.075 | 1,658 |
| EWL | 58.38▲ | +0.69 (+1.20%) | 58.4881 | 57.79 | 1,841,898 |
| EWN | 58.80▲ | +0.25 (+0.43%) | 58.985 | 58.2016 | 13,840 |
| EWQ | 44.58▲ | +0.37 (+0.84%) | 44.68 | 44.10 | 287,140 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| EWU | 43.46▲ | +0.58 (+1.35%) | 43.50 | 43.1017 | 1,626,461 |
| EXK | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.52 | 15,688,800 |
| EXLS | 40.77▲ | +0.71 (+1.77%) | 40.78 | 40.00 | 1,194,547 |
| EXOZ | 16.01▲ | +2.00 (+14.28%) | 16.13 | 13.60 | 12,457 |
| EXP | 224.58▲ | +8.41 (+3.89%) | 225.19 | 216.44 | 400,979 |
| EXPD | 151.35▲ | +3.64 (+2.46%) | 151.37 | 147.36 | 1,770,700 |
| EXPE | 274.07▲ | +12.80 (+4.90%) | 275.40 | 262.375 | 2,539,811 |
| EXUS | 25.76▲ | +0.23 (+0.90%) | 25.775 | 25.71 | 700 |
| EYEG | 35.97▲ | +0.12 (+0.33%) | 35.97 | 35.9193 | 741 |
| EZA | 68.18▲ | +1.27 (+1.90%) | 68.5811 | 67.0351 | 145,129 |
| EZM | 68.20▲ | +1.27 (+1.90%) | 68.28 | 66.90 | 19,009 |
| F | 13.41▲ | +0.33 (+2.52%) | 13.42 | 13.07 | 72,164,900 |
| FA | 14.14▲ | +0.50 (+3.67%) | 14.18 | 13.59 | 702,975 |
| FAB | 90.5202▲ | +1.8452 (+2.08%) | 90.5202 | 88.81 | 1,181 |
| FALN | 27.48▲ | +0.105 (+0.38%) | 27.5099 | 27.35 | 990,481 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 1,383 |
| FAN | 20.371▲ | +0.467 (+2.35%) | 20.4218 | 20.11 | 13,660 |
| FATE | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 1,438,108 |
| FBIN | 51.20▲ | +2.49 (+5.11%) | 51.48 | 48.78 | 1,683,509 |
| FBNC | 52.75▲ | +1.55 (+3.03%) | 53.18 | 51.0376 | 269,613 |
| FBND | 46.27▲ | +0.14 (+0.30%) | 46.28 | 46.12 | 2,426,762 |
| FCBC | 34.39▲ | +1.335 (+4.04%) | 34.605 | 32.81 | 137,783 |
| FCBD | 25.802▲ | +0.047 (+0.18%) | 25.802 | 25.75 | 1,300 |
| FCFS | 158.72▲ | +2.52 (+1.61%) | 159.02 | 155.88 | 226,084 |
| FCG | 24.87▲ | +0.14 (+0.57%) | 24.915 | 24.39 | 1,357,814 |
| FCO | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.92 | 95,600 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.10 | 47.905 | 25,915 |
| FCSH | 24.44▲ | +0.035 (+0.14%) | 24.44 | 24.39 | 4,557 |
| FCT | 10.00▲ | +0.52 (+5.49%) | 10.07 | 9.79 | 692,100 |
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIS | 102.92▲ | +1.56 (+1.54%) | 103.39 | 101.50 | 73,919 |
| FDIV | 27.305▲ | +0.365 (+1.35%) | 27.305 | 26.96 | 7,600 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDMT | 10.83▲ | +0.32 (+3.04%) | 10.885 | 10.30 | 689,131 |
| FDNI | 34.87▲ | +0.44 (+1.28%) | 34.96 | 34.36 | 20,000 |
| FDV | 28.68▲ | +0.34 (+1.20%) | 28.73 | 28.37 | 298,700 |
| FDVV | 57.27▲ | +0.39 (+0.69%) | 57.39 | 56.79 | 724,658 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FELE | 95.50▲ | +3.26 (+3.53%) | 96.211 | 92.255 | 275,396 |
| FELV | 34.83▲ | +0.42 (+1.22%) | 34.90 | 34.43 | 117,400 |
| FEM | 27.1104▲ | +0.2704 (+1.01%) | 27.15 | 26.90 | 28,455 |
| FERA | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.38 | 54 |
| FEZ | 64.28▲ | +0.66 (+1.04%) | 64.355 | 63.5435 | 1,227,482 |
| FFA | 21.81▲ | +0.04 (+0.18%) | 21.86 | 21.68 | 24,200 |
| FFC | 16.66▲ | +0.04 (+0.24%) | 16.69 | 16.52 | 119,200 |
| FFIC | 16.99▲ | +0.47 (+2.85%) | 17.12 | 16.53 | 610,531 |
| FFIN | 31.67▲ | +0.60 (+1.93%) | 31.86 | 31.01 | 1,687,246 |
| FFND | 30.366▲ | +0.256 (+0.85%) | 30.43 | 30.12 | 7,323 |
| FFOX | 28.35▲ | +0.27 (+0.96%) | 28.44 | 28.05 | 15,800 |
| FFUT | 54.19▲ | +0.135 (+0.25%) | 54.26 | 53.92 | 4,000 |
| FGDL | 56.58▲ | +0.44 (+0.78%) | 56.58 | 55.8701 | 14,551 |
| FHB | 26.06▲ | +0.87 (+3.45%) | 26.23 | 25.21 | 1,399,510 |
| FHTX | 4.45▲ | +0.08 (+1.83%) | 4.55 | 4.36 | 134,008 |
| FHYS | 23.33▲ | +0.045 (+0.19%) | 23.3399 | 23.2501 | 12,206 |
| FIAX | 18.095▲ | +0.05 (+0.28%) | 18.10 | 18.05 | 17,600 |
| FICS | 39.314▲ | +0.465 (+1.20%) | 40.1501 | 38.63 | 17,284 |
| FIDU | 83.3033▲ | +1.5533 (+1.90%) | 83.607 | 81.97 | 38,060 |
| FIGB | 43.53▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 76,600 |
| FIIG | 21.265▲ | +0.065 (+0.31%) | 21.27 | 21.19 | 138,842 |
| FINT | 31.592▲ | +0.291 (+0.93%) | 31.592 | 31.52 | 800 |
| FINX | 30.63▲ | +0.3146 (+1.04%) | 30.80 | 30.11 | 33,858 |
| FIS | 66.60▲ | +1.43 (+2.19%) | 66.73 | 65.21 | 2,523,600 |
| FISR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.895 | 26,000 |
| FIXD | 44.506▲ | +0.141 (+0.32%) | 44.57 | 44.34 | 551,400 |
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FIZZ | 35.525▲ | +1.025 (+2.97%) | 35.75 | 34.446 | 368,385 |
| FKU | 48.945▲ | +0.665 (+1.38%) | 48.945 | 48.76 | 603 |
| FLAG | 27.9304▲ | +0.2728 (+0.99%) | 27.9304 | 27.9304 | 82 |