Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 94.91▲ | +2.54 (+2.75%) | 94.95 | 91.065 | 352,699 |
| CIG.C | 3.10▲ | +0.28 (+9.93%) | 3.10 | 3.08 | 2,120 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CII | 23.70▲ | +0.61 (+2.64%) | 23.73 | 23.1824 | 84,844 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CIVB | 28.77▲ | +0.41 (+1.45%) | 29.015 | 28.605 | 88,301 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLCV | 30.603▲ | +0.6845 (+2.29%) | 30.603 | 30.603 | 300 |
| CLGN | 4.29▲ | +0.32 (+8.06%) | 4.29 | 3.7622 | 23,990 |
| CLIP | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 529,714 |
| CLIR | 2.3933▲ | +0.0333 (+1.41%) | 2.51 | 2.3933 | 12,573 |
| CLLS | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.0301 | 33,411 |
| CLM | 6.13▲ | +0.14 (+2.34%) | 6.15 | 5.98 | 1,978,740 |
| CLMB | 41.57▲ | +1.87 (+4.71%) | 42.3516 | 40.61 | 166,606 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.96 | 24.9362 | 8,516 |
| CLOD | 33.054▲ | +0.862 (+2.68%) | 33.054 | 33.011 | 8,100 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.79 | 262,037 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.79 | 336,182 |
| CLSM | 26.75▲ | +0.583 (+2.23%) | 26.76 | 26.63 | 3,200 |
| CLUB | 25.0881▲ | +0.7348 (+3.02%) | 25.0881 | 25.0881 | 9 |
| CM | 116.83▲ | +1.65 (+1.43%) | 117.54 | 116.145 | 647,084 |
| CMBS | 47.82▲ | +0.13 (+0.27%) | 47.96 | 47.75 | 17,700 |
| CMDB | 18.84▲ | +0.36 (+1.95%) | 19.21 | 18.57 | 40,597 |
| CMP | 23.44▲ | +0.53 (+2.31%) | 23.665 | 23.30 | 205,266 |
| CMPS | 9.18▲ | +0.57 (+6.62%) | 9.28 | 8.56 | 3,402,081 |
| CMT | 22.38▲ | +0.71 (+3.28%) | 22.38 | 21.3961 | 25,053 |
| CNEQ | 36.43▲ | +1.09 (+3.08%) | 36.67 | 35.51 | 238,579 |
| CNET | 0.9234▲ | +0.0234 (+2.60%) | 1.01 | 0.912 | 3,093 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CNI | 127.20▲ | +3.14 (+2.53%) | 127.50 | 124.2411 | 1,109,501 |
| CNK | 40.89▲ | +1.99 (+5.12%) | 40.92 | 39.345 | 2,259,241 |
| CNOB | 33.02▲ | +0.60 (+1.85%) | 33.31 | 32.70 | 255,171 |
| CNR | 82.28▲ | +2.97 (+3.74%) | 82.33 | 79.37 | 581,139 |
| CNS | 75.07▲ | +1.87 (+2.55%) | 75.53 | 72.5271 | 138,705 |
| CNTX | 0.2003▲ | +0.0068 (+3.51%) | 0.2054 | 0.1901 | 765,521 |
| CNTY | 0.598▲ | +0.023 (+4.00%) | 0.6299 | 0.5582 | 30,512 |
| CNVS | 1.68▲ | +0.16 (+10.53%) | 1.71 | 1.53 | 70,843 |
| CNXC | 31.45▲ | +1.13 (+3.73%) | 32.045 | 29.71 | 721,945 |
| CNXU | 2.33▲ | +0.07 (+3.10%) | 2.40 | 2.19 | 219,820 |
| COAL | 23.08▲ | +0.61 (+2.71%) | 23.08 | 22.50 | 42,228 |
| CODA | 8.83▲ | +0.49 (+5.88%) | 8.98 | 8.44 | 70,212 |
| CODI | 11.86▲ | +0.55 (+4.86%) | 11.98 | 11.36 | 578,824 |
| COE | 11.06▲ | +0.99 (+9.83%) | 11.38 | 10.56 | 7,240 |
| COHR | 225.19▲ | +32.38 (+16.79%) | 229.39 | 197.21 | 14,926,300 |
| COLB | 31.00▲ | +0.52 (+1.71%) | 31.35 | 30.745 | 3,016,727 |
| COLO | 48.03▲ | +1.20 (+2.56%) | 48.03 | 46.63 | 98,999 |
| COPJ | 38.77▲ | +2.39 (+6.57%) | 38.9799 | 37.19 | 49,586 |
| COPP | 37.44▲ | +2.0634 (+5.83%) | 37.74 | 36.66 | 77,225 |
| COPX | 75.25▲ | +4.00 (+5.61%) | 75.76 | 73.71 | 4,098,633 |
| COPY | 15.93▲ | +0.28 (+1.79%) | 15.96 | 15.73 | 212,328 |
| COPZ | 11.58▲ | +1.21 (+11.67%) | 11.72 | 11.20 | 11,000 |
| COR | 345.76▲ | +12.20 (+3.66%) | 347.41 | 336.547 | 1,942,488 |
| CORO | 35.27▲ | +1.00 (+2.92%) | 35.40 | 34.80 | 1,401,318 |
| CORZ | 12.72▲ | +0.96 (+8.16%) | 12.795 | 11.54 | 12,664,436 |
| COSO | 28.45▲ | +0.30 (+1.07%) | 28.61 | 28.23 | 46,618 |
| COUR | 3.75▲ | +0.01 (+0.27%) | 3.98 | 3.74 | 5,761,570 |
| COYA | 3.33▲ | +0.34 (+11.37%) | 3.38 | 2.925 | 222,820 |
| CPAC | 12.80▲ | +0.07 (+0.55%) | 12.8271 | 12.74 | 93,554 |
| CPER | 38.43▲ | +0.76 (+2.02%) | 38.455 | 38.09 | 231,311 |
| CPF | 39.02▲ | +0.72 (+1.88%) | 39.59 | 38.69 | 247,267 |
| CPNJ | 27.474▲ | +0.174 (+0.64%) | 27.474 | 27.365 | 5,800 |
| CPNM | 27.1249▲ | +0.1398 (+0.52%) | 27.125 | 27.1249 | 310 |
| CPNQ | 27.821▲ | +0.3121 (+1.13%) | 27.824 | 27.77 | 465 |
| CPNS | 28.2737▲ | +0.1694 (+0.60%) | 28.2737 | 28.15 | 5,101 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPRJ | 27.529▲ | +0.164 (+0.60%) | 27.529 | 27.481 | 700 |
| CPRO | 28.861▲ | +0.209 (+0.73%) | 28.90 | 28.85 | 1,500 |
| CPRY | 28.40▲ | +0.0991 (+0.35%) | 28.40 | 28.40 | 135 |
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSU | 27.9491▲ | +0.1426 (+0.51%) | 27.95 | 27.94 | 579 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CPTL | 48.778▲ | +1.417 (+2.99%) | 48.87 | 48.395 | 4,300 |
| CPZ | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.645 | 59,192 |
| CR | 210.20▲ | +9.14 (+4.55%) | 211.81 | 204.175 | 283,539 |
| CRBG | 35.89▲ | +1.80 (+5.28%) | 36.22 | 34.44 | 4,584,673 |
| CRBN | 251.70▲ | +5.96 (+2.43%) | 252.34 | 248.95 | 7,400 |
| CRDL | 1.03▲ | +0.035 (+3.52%) | 1.06 | 0.9752 | 401,366 |
| CRDT | 20.7974▲ | +0.0834 (+0.40%) | 20.81 | 20.6901 | 790 |
| CREX | 2.16▲ | +0.13 (+6.40%) | 2.29 | 2.13 | 32,089 |
| CRF | 5.99▲ | +0.21 (+3.63%) | 5.99 | 5.81 | 1,567,171 |
| CRI | 34.72▲ | +2.71 (+8.47%) | 35.32 | 32.478 | 1,978,581 |
| CRL | 353.34▲ | +15.82 (+4.69%) | 358.765 | 342.00 | 943,184 |
| CRNC | 8.63▲ | +0.48 (+5.89%) | 8.735 | 8.1835 | 442,805 |
| CROX | 160.23▲ | +8.37 (+5.51%) | 161.745 | 154.00 | 1,177,319 |
| CRS | 305.35▲ | +27.04 (+9.72%) | 306.75 | 283.05 | 1,179,375 |
| CRTC | 39.966▲ | +1.111 (+2.86%) | 40.044 | 39.44 | 9,900 |
| CRWS | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.41 | 117,871 |
| CSB | 67.111▲ | +1.0954 (+1.66%) | 67.36 | 66.45 | 4,300 |
| CSBR | 4.84▲ | +0.05 (+1.04%) | 4.9399 | 4.84 | 1,938 |
| CSD | 130.01▲ | +5.16 (+4.13%) | 130.74 | 126.96 | 6,200 |