Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JAZZ | 230.02▲ | +3.82 (+1.69%) | 231.1425 | 226.20 | 812,963 |
| JBS | 12.22▲ | +0.19 (+1.58%) | 12.275 | 12.03 | 6,975,821 |
| JCSE | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.23 | 14,986 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 3,990 |
| JFR | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 500,416 |
| JG | 4.4031▲ | +0.5731 (+14.96%) | 4.49 | 3.90 | 5,211 |
| JGRW | 26.53▲ | +0.3955 (+1.51%) | 26.53 | 26.33 | 572 |
| JJSF | 75.75▲ | +2.51 (+3.43%) | 75.96 | 73.72 | 549,570 |
| JOYY | 66.66▲ | +0.23 (+0.35%) | 67.39 | 66.00 | 432,693 |
| JPC | 7.77▲ | +0.01 (+0.13%) | 7.8083 | 7.73 | 881,168 |
| JPHY | 50.4241▲ | +0.019 (+0.04%) | 50.4241 | 50.35 | 17,345 |
| JRI | 12.79▲ | +0.21 (+1.67%) | 12.85 | 12.65 | 142,087 |
| JRVR | 4.44▲ | +0.41 (+10.17%) | 4.455 | 4.085 | 1,841,644 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| JVA | 3.35▲ | +0.04 (+1.21%) | 3.3744 | 3.32 | 15,706 |
| KAT | 54.5722▲ | +0.5872 (+1.09%) | 54.625 | 54.29 | 5,131 |
| KBDC | 13.83▲ | +0.18 (+1.32%) | 13.87 | 13.65 | 197,663 |
| KBR | 33.37▲ | +1.12 (+3.47%) | 33.485 | 32.18 | 2,412,813 |
| KBWD | 12.29▲ | +0.20 (+1.65%) | 12.30 | 12.08 | 385,261 |
| KD | 11.32▲ | +0.53 (+4.91%) | 11.37 | 10.70 | 5,093,438 |
| KELYB | 18.27▲ | +0.27 (+1.50%) | 18.27 | 18.27 | 841 |
| KFFB | 5.25▲ | +0.46 (+9.60%) | 5.25 | 4.865 | 12,587 |
| KFY | 72.19▲ | +1.62 (+2.30%) | 72.825 | 70.20 | 867,808 |
| KLXE | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.21 | 126,879 |
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KMLI | 8.1625▲ | +0.5574 (+7.33%) | 8.30 | 7.656 | 49,772 |
| KMPR | 26.81▲ | +1.41 (+5.55%) | 26.86 | 25.63 | 8,338,561 |
| KOD | 35.94▲ | +1.85 (+5.43%) | 36.3588 | 33.68 | 2,085,296 |
| KODK | 9.57▲ | +0.28 (+3.01%) | 9.5788 | 9.17 | 2,077,204 |
| KOF | 107.09▲ | +1.10 (+1.04%) | 107.515 | 104.815 | 198,983 |
| KOSS | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.90 | 24,561 |
| KPHO | 23.4385▲ | +0.1453 (+0.62%) | 23.47 | 23.4385 | 795 |
| KREF | 7.17▲ | +0.17 (+2.43%) | 7.195 | 6.96 | 742,808 |
| KROS | 10.99▲ | +0.58 (+5.57%) | 11.01 | 10.30 | 1,168,424 |
| KRSP | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.46 | 6,140 |
| KSCP | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.8501 | 538,503 |
| KTCC | 4.13▲ | +0.41 (+11.02%) | 4.19 | 3.765 | 69,196 |
| KTF | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.20 | 89,979 |
| KWY | 10.50▲ | +0.52 (+5.21%) | 10.61 | 9.98 | 409,379 |
| KYTX | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.05 | 4,837,251 |
| LADR | 10.38▲ | +0.21 (+2.06%) | 10.38 | 10.11 | 3,745,932 |
| LAW | 3.68▲ | +0.25 (+7.29%) | 3.685 | 3.40 | 197,411 |
| LB | 65.12▲ | +4.21 (+6.91%) | 65.42 | 61.11 | 396,506 |
| LBRDA | 31.31▲ | +1.04 (+3.44%) | 32.01 | 30.53 | 521,113 |
| LBRDK | 31.33▲ | +1.03 (+3.40%) | 32.07 | 30.39 | 2,447,138 |
| LBTYA | 11.38▲ | +0.29 (+2.61%) | 11.58 | 11.12 | 4,294,014 |
| LBTYK | 10.93▲ | +0.29 (+2.73%) | 11.11 | 10.67 | 1,825,808 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LCID | 5.92▲ | +0.80 (+15.62%) | 5.95 | 5.0767 | 29,914,915 |
| LCLN | 24.58▲ | +1.58 (+6.87%) | 24.94 | 22.745 | 499,864 |
| LCR | 39.5225▲ | +0.0494 (+0.13%) | 39.61 | 39.46 | 1,123 |
| LCTX | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.20 | 2,401,300 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LE | 11.89▲ | +0.16 (+1.36%) | 11.93 | 11.615 | 415,568 |
| LEE | 9.01▲ | +0.38 (+4.40%) | 9.17 | 8.57 | 773,298 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LFTO | 27.385▲ | +1.605 (+6.23%) | 27.58 | 25.09 | 623,789 |
| LFWD | 7.20▲ | +0.27 (+3.90%) | 7.20 | 6.865 | 4,695 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| LGPS | 0.7362▲ | +0.0556 (+8.17%) | 0.7598 | 0.6427 | 109,638 |
| LGRO | 42.6329▲ | +0.5418 (+1.29%) | 42.64 | 42.6329 | 569 |
| LITB | 3.10▲ | +0.05 (+1.64%) | 3.10 | 2.95 | 10,454 |
| LITS | 0.898▲ | +0.0808 (+9.89%) | 0.9029 | 0.80 | 352,189 |
| LIXT | 7.19▲ | +0.54 (+8.12%) | 7.19 | 6.67 | 213,993 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |
| LMNR | 13.42▲ | +0.43 (+3.31%) | 13.51 | 12.89 | 360,854 |
| LMNX | 13.4916▲ | +1.2157 (+9.90%) | 13.4916 | 11.96 | 12,447 |
| LMT | 507.40▲ | +2.38 (+0.47%) | 518.24 | 503.90 | 3,666,871 |
| LND | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.5225 | 45,236 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LOCL | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.2533 | 11,230 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| LOPE | 145.26▲ | +2.23 (+1.56%) | 146.065 | 143.5525 | 636,606 |
| LPSN | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.80 | 105,610 |
| LRE | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.225 | 67,171 |
| LRMR | 3.66▲ | +0.16 (+4.57%) | 3.665 | 3.235 | 7,615,514 |
| LSAK | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.535 | 195,456 |
| LSH | 0.481▲ | +0.041 (+9.32%) | 0.481 | 0.4187 | 43,502 |
| LTRN | 3.86▲ | +0.19 (+5.18%) | 3.925 | 3.602 | 146,994 |
| LUCK | 7.89▲ | +0.25 (+3.27%) | 7.89 | 7.53 | 71,579 |
| LUCY | 0.7838▲ | +0.0238 (+3.13%) | 0.7879 | 0.7301 | 33,265 |
| LVLU | 7.79▲ | +0.365 (+4.92%) | 7.79 | 7.31 | 11,854 |
| LVO | 6.20▲ | +0.73 (+13.35%) | 6.26 | 5.50 | 159,249 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| LW | 45.16▲ | +0.48 (+1.07%) | 45.28 | 43.98 | 1,717,771 |
| LYFT | 14.27▲ | +0.19 (+1.35%) | 14.58 | 14.00 | 14,431,709 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 379,878 |
| MAIN | 51.01▲ | +0.82 (+1.63%) | 51.47 | 50.06 | 704,781 |
| MANH | 137.85▲ | +9.98 (+7.80%) | 138.34 | 129.675 | 1,039,405 |
| MARA | 14.54▲ | +0.66 (+4.76%) | 14.99 | 13.34 | 55,062,492 |
| MARO | 6.30▲ | +0.33 (+5.53%) | 6.373 | 5.85 | 947,232 |
| MAT | 13.98▲ | +0.17 (+1.23%) | 14.235 | 13.82 | 5,861,370 |
| MATE | 29.8025▲ | +0.492 (+1.68%) | 29.8025 | 28.90 | 2,415 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.85 | 10.82 | 52,221 |
| MBI | 6.51▲ | +0.37 (+6.03%) | 6.56 | 6.18 | 318,814 |