Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 4.20▲ | +0.23 (+5.79%) | 4.35 | 3.96 | 47,603 |
| DRTS | 4.00▲ | +0.25 (+6.67%) | 4.05 | 3.81 | 83,898 |
| DRUG | 65.71▲ | +2.57 (+4.07%) | 67.67 | 62.205 | 186,208 |
| DSGR | 29.58▲ | +1.34 (+4.75%) | 29.64 | 28.33 | 86,056 |
| DSM | 6.02▲ | +0.09 (+1.52%) | 6.02 | 5.97 | 217,000 |
| DSP | 8.66▲ | +0.50 (+6.13%) | 8.76 | 8.3022 | 202,278 |
| DTEC | 51.89▲ | +0.86 (+1.69%) | 51.89 | 51.13 | 2,407 |
| DTM | 109.97▲ | +0.98 (+0.90%) | 110.98 | 108.96 | 898,312 |
| DTST | 4.30▲ | +0.17 (+4.12%) | 4.39 | 4.16 | 48,200 |
| DUSL | 73.59▲ | +2.15 (+3.01%) | 74.27 | 72.27 | 8,176 |
| DV | 11.26▲ | +0.37 (+3.40%) | 11.27 | 10.84 | 2,494,109 |
| DVAX | 10.065▲ | +0.235 (+2.39%) | 10.12 | 9.84 | 1,100,439 |
| DVDN | 20.38▲ | +0.27 (+1.34%) | 20.38 | 20.16 | 4,872 |
| DVIN | 25.542▲ | +0.548 (+2.19%) | 25.542 | 25.542 | 3 |
| DVLT | 2.42▲ | +0.63 (+35.20%) | 2.48 | 2.02 | 82,770,519 |
| DVLU | 33.8992▲ | +0.501 (+1.50%) | 33.90 | 33.69 | 612 |
| DVOL | 34.91▲ | +0.3323 (+0.96%) | 34.94 | 34.70 | 5,100 |
| DVS | 4.70▲ | +0.41 (+9.56%) | 4.73 | 4.40 | 1,106,088 |
| DVXB | 23.203▲ | +0.532 (+2.35%) | 23.203 | 23.203 | 17 |
| DVXE | 25.582▲ | +0.432 (+1.72%) | 25.582 | 25.582 | 10 |
| DVXF | 24.703▲ | +0.513 (+2.12%) | 24.703 | 24.703 | 10 |
| DWAS | 95.83▲ | +2.78 (+2.99%) | 95.88 | 94.4601 | 13,895 |
| DWAW | 43.7818▲ | +0.3348 (+0.77%) | 43.7818 | 43.78 | 649 |
| DWTX | 6.19▲ | +0.43 (+7.47%) | 6.257 | 5.76 | 55,600 |
| DXF | 3.23▲ | +0.1101 (+3.53%) | 3.35 | 3.011 | 41,242 |
| DXLG | 1.07▲ | +0.02 (+1.90%) | 1.1198 | 1.0201 | 103,436 |
| DXST | 1.37▲ | +0.0508 (+3.85%) | 1.37 | 1.2974 | 2,839 |
| DXUV | 58.49▲ | +0.7408 (+1.28%) | 58.55 | 58.31 | 6,700 |
| EAF | 18.79▲ | +1.09 (+6.16%) | 18.84 | 17.73 | 164,565 |
| EAT | 129.78▲ | +1.93 (+1.51%) | 131.07 | 127.28 | 958,921 |
| EBC | 18.66▲ | +0.49 (+2.70%) | 18.80 | 18.14 | 4,369,559 |
| EBIT | 33.473▲ | +0.463 (+1.40%) | 33.473 | 33.28 | 600 |
| EBIZ | 34.0597▲ | +0.7255 (+2.18%) | 34.10 | 33.50 | 4,712 |
| EBMT | 16.87▲ | +0.09 (+0.54%) | 16.9203 | 16.76 | 11,094 |
| EBS | 9.83▲ | +0.67 (+7.31%) | 9.95 | 9.3501 | 784,619 |
| ECBK | 15.33▲ | +0.39 (+2.61%) | 15.39 | 15.16 | 7,198 |
| ECF | 12.28▲ | +0.13 (+1.07%) | 12.37 | 12.245 | 30,026 |
| ED | 101.72▲ | +0.53 (+0.52%) | 101.94 | 100.85 | 1,129,321 |
| EDAP | 2.37▲ | +0.13 (+5.80%) | 2.44 | 2.12 | 103,537 |
| EDIT | 4.14▲ | +0.37 (+9.81%) | 4.275 | 3.80 | 4,064,660 |
| EE | 27.91▲ | +0.59 (+2.16%) | 28.26 | 27.20 | 718,197 |
| EEA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.82 | 7,200 |
| EES | 55.3254▲ | +0.9454 (+1.74%) | 55.3254 | 54.83 | 9,512 |
| EFSI | 36.71▲ | +0.30 (+0.82%) | 36.93 | 36.51 | 7,700 |
| EFX | 231.12▲ | +4.21 (+1.86%) | 232.20 | 228.25 | 1,260,984 |
| EFXT | 11.13▲ | +0.36 (+3.34%) | 11.14 | 10.79 | 187,270 |
| EG | 350.95▲ | +1.82 (+0.52%) | 352.70 | 347.41 | 250,044 |
| EGAN | 13.89▲ | +0.37 (+2.74%) | 14.5921 | 13.66 | 368,305 |
| EGHT | 1.87▲ | +0.06 (+3.31%) | 1.875 | 1.81 | 338,904 |
| EGLE | 29.1395▲ | +0.2475 (+0.86%) | 29.1395 | 29.1395 | 6 |
| EH | 17.99▲ | +0.70 (+4.05%) | 18.07 | 17.35 | 934,823 |
| EIDO | 17.82▲ | +0.52 (+3.01%) | 17.845 | 17.69 | 439,114 |
| EIG | 41.83▲ | +0.58 (+1.41%) | 41.84 | 41.24 | 100,800 |
| EIM | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.86 | 157,900 |
| EINC | 94.45▲ | +0.93 (+0.99%) | 94.45 | 93.82 | 4,000 |
| EIPI | 19.79▲ | +0.24 (+1.23%) | 19.90 | 19.63 | 104,402 |
| EIPX | 25.95▲ | +0.275 (+1.07%) | 25.98 | 25.81 | 8,719 |
| ELFY | 36.9849▲ | +0.4049 (+1.11%) | 37.1715 | 36.903 | 18,430 |
| ELMD | 24.83▲ | +0.54 (+2.22%) | 24.89 | 24.215 | 33,029 |
| ELS | 62.92▲ | +0.54 (+0.87%) | 62.94 | 62.06 | 1,204,800 |
| ELTK | 11.22▲ | +0.0735 (+0.66%) | 11.22 | 11.02 | 2,400 |
| ELUT | 0.8974▲ | +0.0067 (+0.75%) | 0.9487 | 0.8908 | 201,377 |
| ELV | 354.07▲ | +5.30 (+1.52%) | 355.79 | 347.62 | 1,946,000 |
| ELVR | 29.34▲ | +2.42 (+8.99%) | 29.50 | 26.42 | 177,600 |
| EMBC | 14.10▲ | +0.54 (+3.98%) | 14.13 | 13.44 | 280,804 |
| EMLP | 38.27▲ | +0.32 (+0.84%) | 38.29 | 38.04 | 156,490 |
| EMQQ | 45.01▲ | +0.85 (+1.92%) | 45.13 | 44.39 | 45,384 |
| ENSC | 2.55▲ | +0.17 (+7.14%) | 2.66 | 2.3512 | 202,994 |
| ENTG | 92.60▲ | +1.66 (+1.83%) | 94.80 | 91.82 | 1,441,067 |
| ENVX | 12.67▲ | +1.46 (+13.02%) | 12.69 | 11.51 | 7,103,691 |
| ENX | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 32,900 |
| ENZL | 45.56▲ | +0.38 (+0.84%) | 45.64 | 45.39 | 1,262 |
| EOD | 5.72▲ | +0.03 (+0.53%) | 5.74 | 5.70 | 100,600 |
| EOT | 16.65▲ | +0.09 (+0.54%) | 16.67 | 16.61 | 38,500 |
| EPAM | 145.00▲ | +0.48 (+0.33%) | 148.00 | 143.45 | 570,352 |
| EPMB | 22.3156▲ | +0.2576 (+1.17%) | 22.3156 | 22.3156 | 0 |
| EPMV | 22.3072▲ | +0.2202 (+1.00%) | 22.32 | 22.3072 | 100 |
| EPR | 55.35▲ | +0.88 (+1.62%) | 55.46 | 54.50 | 635,176 |
| EPU | 64.00▲ | +1.03 (+1.64%) | 64.10 | 63.405 | 35,911 |
| EQAL | 52.35▲ | +0.5141 (+0.99%) | 52.40 | 52.12 | 42,343 |
| EQBK | 40.82▲ | +0.85 (+2.13%) | 41.045 | 40.18 | 87,927 |
| EQNR | 23.17▲ | +0.05 (+0.22%) | 23.21 | 22.99 | 2,804,290 |
| EQRR | 62.2891▲ | +0.6496 (+1.05%) | 62.2891 | 62.2891 | 2 |
| EQX | 12.21▲ | +0.19 (+1.58%) | 12.435 | 12.06 | 14,188,100 |
| ERAS | 2.46▲ | +0.04 (+1.65%) | 2.505 | 2.405 | 748,891 |
| ERH | 12.71▲ | +0.10 (+0.79%) | 12.7699 | 12.60 | 22,613 |
| ERNZ | 21.5618▲ | +0.0961 (+0.45%) | 21.59 | 21.52 | 33,390 |
| ERX | 53.05▲ | +1.11 (+2.14%) | 53.21 | 52.03 | 220,538 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESNT | 59.68▲ | +0.18 (+0.30%) | 59.92 | 59.04 | 748,265 |
| ESOA | 10.32▲ | +0.21 (+2.08%) | 10.40 | 9.94 | 145,532 |
| ESP | 37.70▲ | +1.28 (+3.51%) | 38.06 | 36.63 | 8,900 |
| ESPO | 116.66▲ | +1.29 (+1.12%) | 116.66 | 116.03 | 41,956 |
| ESQ | 102.50▲ | +2.62 (+2.62%) | 102.50 | 100.00 | 95,570 |
| ESTC | 83.83▲ | +2.67 (+3.29%) | 83.95 | 81.47 | 1,256,290 |
| ETB | 15.09▲ | +0.18 (+1.21%) | 15.11 | 14.95 | 105,100 |
| ETHZ | 17.12▲ | +15.44 (+919.05%) | 18.3128 | 16.865 | 730,679 |
| ETN | 377.69▲ | +4.39 (+1.18%) | 379.0189 | 374.60 | 1,331,657 |
| ETNB | 14.80▲ | +0.04 (+0.27%) | 14.83 | 14.77 | 2,970,868 |
| ETOR | 39.56▲ | +2.17 (+5.80%) | 39.98 | 37.82 | 829,900 |