Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 428 |
| SOWG | 3.20▲ | +0.21 (+7.02%) | 3.24 | 3.00 | 4,195 |
| SPFI | 45.00▲ | +0.52 (+1.17%) | 45.35 | 44.44 | 91,711 |
| SPHY | 23.26▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 2,116,714 |
| SPSB | 29.90▲ | +0.01 (+0.03%) | 29.91 | 29.89 | 3,990,646 |
| SPSK | 17.90▲ | +0.035 (+0.20%) | 17.9362 | 17.8786 | 221,474 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.93 | 28.91 | 721,700 |
| SPXC | 216.79▲ | +4.44 (+2.09%) | 222.14 | 215.00 | 271,805 |
| SPYD | 49.85▲ | +0.12 (+0.24%) | 49.97 | 49.57 | 773,791 |
| SRE | 85.48▲ | +1.17 (+1.39%) | 85.75 | 83.96 | 3,294,387 |
| SRV | 47.02▲ | +0.72 (+1.56%) | 47.02 | 46.24 | 48,678 |
| SRVR | 31.6942▲ | +0.2388 (+0.76%) | 31.85 | 31.65 | 55,252 |
| STEM | 5.89▲ | +0.21 (+3.70%) | 5.92 | 5.5998 | 74,812 |
| STEP | 49.51▲ | +3.36 (+7.28%) | 49.87 | 45.705 | 1,574,016 |
| STG | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.35 | 3,765 |
| STIM | 3.19▲ | +1.02 (+47.00%) | 3.44 | 2.71 | 28,814,528 |
| STIP | 100.66▼ | -0.03 (-0.03%) | 100.71 | 100.62 | 581,159 |
| STKE | 1.07▲ | +0.04 (+3.88%) | 1.085 | 1.04 | 138,702 |
| STNC | 37.1169▲ | +0.1603 (+0.43%) | 37.1169 | 37.1169 | 11 |
| STXE | 48.0036▲ | +0.5103 (+1.07%) | 48.27 | 47.92 | 6,880 |
| SU | 63.28▲ | +0.55 (+0.88%) | 63.74 | 62.67 | 2,419,969 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRE | 3.85▲ | +0.14 (+3.77%) | 4.03 | 3.48 | 62,215 |
| SWMR | 39.47▲ | +3.17 (+8.73%) | 40.20 | 35.5001 | 359,376 |
| SWX | 91.51▲ | +0.95 (+1.05%) | 92.00 | 89.85 | 251,792 |
| SYFI | 35.625▲ | +0.015 (+0.04%) | 35.6374 | 35.62 | 73,643 |
| SYY | 84.26▲ | +0.39 (+0.47%) | 84.53 | 83.39 | 3,001,279 |
| TAOP | 0.8585▲ | +0.1155 (+15.55%) | 0.98 | 0.6601 | 1,955,623 |
| TAOX | 3.62▲ | +0.13 (+3.72%) | 3.7491 | 3.50 | 146,636 |
| TAYD | 53.37▲ | +1.73 (+3.35%) | 54.86 | 52.015 | 40,448 |
| TC | 2.01▲ | +0.14 (+7.49%) | 2.11 | 1.87 | 185,036 |
| TCBI | 100.35▲ | +1.07 (+1.08%) | 100.41 | 99.305 | 302,074 |
| TDOG | 14.275▲ | +0.24 (+1.71%) | 14.275 | 14.16 | 3,009 |
| TDTT | 23.535▼ | -0.015 (-0.06%) | 23.5561 | 23.52 | 137,334 |
| TEMR | 27.8895▲ | +0.0927 (+0.33%) | 28.50 | 27.8895 | 1,608 |
| TGL | 3.0585▲ | +0.1885 (+6.57%) | 3.0899 | 2.71 | 23,930 |
| TGTX | 49.90▲ | +0.74 (+1.51%) | 50.35 | 49.00 | 1,500,777 |
| TIPA | 98.69▲ | +0.005 (+0.01%) | 98.71 | 98.6872 | 1,515 |
| TIPX | 18.60 | +0.00 (+0.00%) | 18.6085 | 18.58 | 132,379 |
| TISI | 22.71▲ | +6.16 (+37.22%) | 23.48 | 19.59 | 213,445 |
| TK | 11.30▲ | +0.12 (+1.07%) | 11.405 | 10.93 | 557,200 |
| TLRY | 4.78▲ | +0.36 (+8.14%) | 4.78 | 4.45 | 5,488,558 |
| TMYY | 23.175▲ | +0.065 (+0.28%) | 23.175 | 23.175 | 274 |
| TNK | 77.47▲ | +1.26 (+1.65%) | 78.09 | 74.79 | 470,271 |
| TNYA | 0.7513▲ | +0.0139 (+1.89%) | 0.77 | 0.735 | 2,023,607 |
| TOAK | 28.975▲ | +0.005 (+0.02%) | 28.975 | 28.975 | 100 |
| TOL | 152.91▲ | +2.91 (+1.94%) | 153.24 | 150.53 | 781,231 |
| TOYO | 5.52▲ | +0.17 (+3.18%) | 5.6122 | 5.34 | 510,684 |
| TPSC | 48.6582▲ | +0.1782 (+0.37%) | 48.80 | 48.43 | 17,511 |
| TPYP | 42.4355▲ | +0.2332 (+0.55%) | 42.6451 | 42.225 | 58,750 |
| TPZ | 21.45▲ | +0.1901 (+0.89%) | 21.50 | 21.25 | 9,084 |
| TRNS | 95.39▲ | +4.54 (+5.00%) | 98.36 | 93.60 | 120,810 |
| TROT | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 100 |
| TRT | 11.18▲ | +0.58 (+5.47%) | 11.24 | 10.585 | 97,337 |
| TRTX | 8.00▲ | +0.08 (+1.01%) | 8.055 | 7.91 | 787,672 |
| TRU | 80.37▲ | +1.23 (+1.55%) | 80.95 | 78.29 | 1,474,375 |
| TSBK | 45.63▲ | +0.63 (+1.40%) | 45.87 | 45.25 | 26,391 |
| TSME | 50.47▲ | +0.6355 (+1.28%) | 50.81 | 50.02 | 27,208 |
| TSXD | 5.5703▼ | -0.0147 (-0.26%) | 5.64 | 5.49 | 18,969 |
| TTAM | 16.01▲ | +0.20 (+1.27%) | 16.165 | 15.82 | 204,724 |
| TTXD | 13.0867▲ | +0.1267 (+0.98%) | 13.0867 | 12.43 | 3,532 |
| TXRH | 209.82▲ | +2.36 (+1.14%) | 213.19 | 206.045 | 781,471 |
| TXXD | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.945 | 21,991 |
| UCB | 36.14▲ | +0.74 (+2.09%) | 36.22 | 35.5525 | 657,034 |
| UCL | 0.8079▲ | +0.0389 (+5.06%) | 0.808 | 0.73 | 23,026 |
| UCTT | 86.065▲ | +3.795 (+4.61%) | 86.75 | 83.02 | 629,900 |
| UFG | 0.5901▲ | +0.04 (+7.27%) | 0.5995 | 0.5425 | 76,372 |
| UFPI | 92.82▲ | +1.92 (+2.11%) | 92.875 | 91.245 | 389,628 |
| UGI | 35.16▲ | +1.17 (+3.44%) | 35.245 | 33.54 | 3,090,352 |
| UK | 2.24▲ | +0.20 (+9.80%) | 2.47 | 2.06 | 290,083 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.329 | 40.31 | 47,680 |
| UMBF | 147.54▲ | +1.43 (+0.98%) | 149.11 | 146.67 | 743,781 |
| UNF | 291.48▲ | +1.84 (+0.64%) | 293.64 | 288.77 | 169,813 |
| UNTY | 60.69▲ | +1.18 (+1.98%) | 60.72 | 59.745 | 51,186 |
| UPGR | 25.1798▲ | +0.3048 (+1.23%) | 25.1798 | 25.1798 | 15 |
| USCB | 22.46▲ | +0.37 (+1.67%) | 22.48 | 22.12 | 22,840 |
| USDU | 26.44▲ | +0.02 (+0.08%) | 26.52 | 26.42 | 173,854 |
| USDX | 25.5067▲ | +0.0167 (+0.07%) | 25.56 | 25.48 | 54,796 |
| UTES | 76.83▲ | +1.07 (+1.41%) | 77.045 | 75.83 | 92,245 |
| UTL | 53.77▲ | +0.82 (+1.55%) | 53.99 | 53.02 | 83,603 |
| UTRE | 48.925▲ | +0.025 (+0.05%) | 48.945 | 48.925 | 14,598 |
| UUP | 28.14 | +0.00 (+0.00%) | 28.175 | 28.14 | 1,236,977 |
| VBCC | 75.18▲ | +0.025 (+0.03%) | 75.18 | 75.14 | 2,712 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 1,885,009 |
| VBIO | 0.31▲ | +0.022 (+7.64%) | 0.3567 | 0.2814 | 1,308,055 |
| VCIG | 0.305▲ | +0.0221 (+7.81%) | 0.31 | 0.27 | 1,321,278 |
| VERX | 12.23▲ | +0.095 (+0.78%) | 12.24 | 11.82 | 2,711,749 |
| VETZ | 19.395▲ | +0.075 (+0.39%) | 19.395 | 19.38 | 4,132 |
| VGSH | 58.05▲ | +0.03 (+0.05%) | 58.06 | 58.0301 | 2,739,670 |
| VHC | 14.67▲ | +0.325 (+2.27%) | 15.235 | 14.405 | 40,289 |
| VISN | 11.70▲ | +0.28 (+2.45%) | 11.725 | 11.27 | 12,840,156 |
| VNOM | 42.88▲ | +0.51 (+1.20%) | 42.995 | 41.97 | 1,247,188 |
| VOD | 15.90▲ | +0.15 (+0.95%) | 15.97 | 15.745 | 4,099,303 |
| VOLT | 38.22▲ | +0.56 (+1.49%) | 38.42 | 37.89 | 236,233 |
| VRAI | 28.352▲ | +0.0918 (+0.32%) | 28.38 | 28.3327 | 1,747 |
| VRME | 0.7195▲ | +0.0341 (+4.98%) | 0.726 | 0.6878 | 28,983 |
| VSHY | 21.795▲ | +0.08 (+0.37%) | 21.815 | 21.76 | 2,944 |
| VST | 144.92▲ | +2.05 (+1.43%) | 146.89 | 143.11 | 2,969,067 |
| VSTL | 22.79▲ | +0.56 (+2.52%) | 23.36 | 22.30 | 85,588 |
| VTSI | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.05 | 14,639 |