Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 30.654▲ | +1.139 (+3.86%) | 30.654 | 29.61 | 67,905 |
| UNCY | 6.58▲ | +0.47 (+7.69%) | 6.645 | 6.2105 | 580,404 |
| UNH | 270.59▲ | +8.80 (+3.36%) | 271.88 | 262.61 | 9,168,958 |
| UNHG | 10.19▲ | +0.63 (+6.59%) | 10.29 | 9.62 | 1,726,788 |
| UNIY | 48.4381▲ | +0.1781 (+0.37%) | 48.4381 | 48.40 | 542 |
| UP | 0.5165▲ | +0.0844 (+19.53%) | 0.5165 | 0.442 | 1,834,845 |
| UPAR | 16.2316▲ | +0.4216 (+2.67%) | 16.2316 | 16.0496 | 932 |
| UPB | 9.00▲ | +0.22 (+2.51%) | 9.17 | 8.8223 | 1,009,167 |
| UPGD | 72.8657▲ | +1.3525 (+1.89%) | 72.8657 | 72.71 | 275 |
| UPGR | 23.6216▲ | +0.8804 (+3.87%) | 23.6216 | 23.6216 | 135 |
| UPLD | 0.666▲ | +0.0643 (+10.69%) | 0.6913 | 0.6174 | 168,826 |
| UPRO | 96.98▲ | +7.69 (+8.61%) | 97.51 | 91.81 | 5,377,034 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| UPSG | 14.1781▲ | +0.8803 (+6.62%) | 14.1781 | 13.65 | 365 |
| UPV | 85.7885▲ | +5.0885 (+6.31%) | 85.7885 | 83.26 | 2,770 |
| URA | 48.43▲ | +3.14 (+6.93%) | 48.44 | 46.01 | 4,578,319 |
| URAA | 35.205▲ | +4.005 (+12.84%) | 35.2324 | 32.28 | 66,752 |
| URBN | 63.35▲ | +2.42 (+3.97%) | 63.79 | 61.29 | 1,490,641 |
| URE | 59.6164▲ | +1.7911 (+3.10%) | 60.33 | 58.57 | 1,448 |
| URG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.39 | 7,681,649 |
| URGN | 17.98▲ | +0.98 (+5.76%) | 18.525 | 17.34 | 691,639 |
| URNJ | 29.29▲ | +2.66 (+9.99%) | 29.29 | 27.31 | 395,821 |
| URNM | 63.15▲ | +4.71 (+8.06%) | 63.1938 | 59.65 | 802,138 |
| UROY | 3.65▲ | +0.35 (+10.61%) | 3.68 | 3.31 | 3,389,545 |
| URSP | 40.4637▲ | +1.5235 (+3.91%) | 40.59 | 39.375 | 9,573 |
| URTH | 180.02▲ | +5.08 (+2.90%) | 180.275 | 176.65 | 1,061,256 |
| URTY | 51.55▲ | +4.90 (+10.50%) | 52.06 | 48.215 | 1,678,999 |
| USA | 5.55▲ | +0.14 (+2.59%) | 5.585 | 5.46 | 1,688,351 |
| USAF | 27.3709▲ | +0.2231 (+0.82%) | 27.41 | 27.275 | 431 |
| USAU | 15.19▲ | +1.19 (+8.50%) | 15.42 | 14.52 | 569,935 |
| USB | 52.01▲ | +1.13 (+2.22%) | 52.125 | 50.72 | 9,619,305 |
| USBC | 0.3861▲ | +0.0571 (+17.36%) | 0.4664 | 0.3305 | 5,478,442 |
| USCA | 39.0254▲ | +1.019 (+2.68%) | 39.0254 | 38.46 | 553 |
| USCL | 74.1546▲ | +1.9997 (+2.77%) | 74.1546 | 74.1546 | 24 |
| USFE | 33.1947▲ | +0.5547 (+1.70%) | 33.1947 | 33.02 | 1,076 |
| USMC | 64.3121▲ | +1.7852 (+2.86%) | 64.36 | 63.13 | 60,397 |
| USNZ | 40.193▲ | +1.216 (+3.12%) | 40.193 | 40.193 | 200 |
| USPX | 56.87▲ | +1.64 (+2.97%) | 56.875 | 55.925 | 1,890,161 |
| USRD | 31.2901▲ | +0.9851 (+3.25%) | 31.2901 | 31.2901 | 30 |
| USRT | 59.19▲ | +0.83 (+1.42%) | 59.73 | 58.58 | 1,048,850 |
| USSE | 33.20▲ | +1.16 (+3.62%) | 33.24 | 32.50 | 24,402 |
| USSG | 59.68▲ | +1.76 (+3.04%) | 59.69 | 58.506 | 33,220 |
| USTB | 50.58▲ | +0.04 (+0.08%) | 50.62 | 50.57 | 743,013 |
| USVM | 94.679▲ | +2.1856 (+2.36%) | 95.13 | 93.11 | 73,191 |
| USXF | 55.20▲ | +1.89 (+3.55%) | 55.23 | 53.8941 | 165,322 |
| UTG | 39.28▲ | +0.16 (+0.41%) | 39.375 | 38.80 | 376,307 |
| UTRE | 49.4794▲ | +0.0588 (+0.12%) | 49.50 | 49.47 | 5,247 |
| UTSI | 2.44 | +0.00 (+0.00%) | 2.4401 | 2.275 | 13,383 |
| UTWO | 48.2823▲ | +0.0473 (+0.10%) | 48.30 | 48.26 | 91,272 |
| UUUG | 10.3018▲ | +1.9318 (+23.08%) | 10.50 | 8.83 | 415,984 |
| UUUU | 18.25▲ | +1.79 (+10.87%) | 18.52 | 16.875 | 12,250,941 |
| UWM | 46.67▲ | +3.06 (+7.02%) | 47.00 | 44.62 | 511,695 |
| UWMC | 3.62▲ | +0.15 (+4.32%) | 3.65 | 3.45 | 15,345,018 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| VALQ | 65.0214▲ | +0.8502 (+1.32%) | 65.0214 | 64.22 | 4,621 |
| VB | 261.92▲ | +8.08 (+3.18%) | 263.19 | 256.445 | 1,274,896 |
| VBF | 15.00▲ | +0.19 (+1.28%) | 15.7676 | 14.845 | 119,709 |
| VBK | 302.25▲ | +12.66 (+4.37%) | 303.23 | 293.68 | 223,485 |
| VBR | 217.25▲ | +4.96 (+2.34%) | 218.58 | 213.605 | 427,611 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VCR | 359.03▲ | +11.34 (+3.26%) | 360.865 | 351.80 | 63,969 |
| VCYT | 32.21▲ | +1.77 (+5.81%) | 32.57 | 30.74 | 1,049,848 |
| VDI | 32.8048▲ | +0.9358 (+2.94%) | 32.8048 | 32.41 | 105 |
| VEA | 64.08▲ | +2.05 (+3.30%) | 64.11 | 62.575 | 20,379,414 |
| VEEA | 0.5322▲ | +0.0642 (+13.72%) | 0.5615 | 0.468 | 341,050 |
| VEGA | 48.2674▲ | +0.9669 (+2.04%) | 48.2674 | 47.69 | 30,140 |
| VEM | 23.9622▲ | +0.9035 (+3.92%) | 23.9622 | 23.9622 | 1 |
| VEMY | 27.6703▲ | +0.3053 (+1.12%) | 27.725 | 27.5799 | 5,243 |
| VENU | 3.31▲ | +0.19 (+6.09%) | 3.314 | 3.13 | 470,402 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VERS | 53.3215▲ | +2.628 (+5.18%) | 53.3215 | 53.3215 | 307 |
| VEU | 75.10▲ | +2.35 (+3.23%) | 75.135 | 73.33 | 5,677,702 |
| VEXC | 81.39▲ | +2.57 (+3.26%) | 81.58 | 79.40 | 41,439 |
| VFC | 16.99▲ | +0.84 (+5.20%) | 17.11 | 16.40 | 5,822,505 |
| VFF | 2.84▲ | +0.19 (+7.17%) | 2.85 | 2.66 | 1,000,779 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VFL | 9.96▲ | +0.23 (+2.36%) | 9.96 | 9.78 | 33,729 |
| VFLO | 39.48▲ | +0.86 (+2.23%) | 39.67 | 38.85 | 889,002 |
| VGI | 7.38▲ | +0.16 (+2.22%) | 7.39 | 7.28 | 28,643 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGM | 9.87▲ | +0.25 (+2.60%) | 9.94 | 9.66 | 360,816 |
| VGRO | 22.3688▲ | +0.9078 (+4.23%) | 22.3688 | 21.909 | 331 |
| VGSR | 10.33▲ | +0.17 (+1.67%) | 10.3594 | 9.96 | 80,343 |
| VGZ | 1.96▲ | +0.20 (+11.36%) | 1.97 | 1.80 | 1,530,478 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIA | 15.00▲ | +1.07 (+7.68%) | 15.19 | 14.07 | 478,575 |
| VICE | 31.7296▲ | +0.5701 (+1.83%) | 31.7296 | 31.7296 | 66 |
| VIDI | 36.12▲ | +1.0281 (+2.93%) | 36.2099 | 35.42 | 4,965 |
| VIG | 215.06▲ | +4.36 (+2.07%) | 215.32 | 211.76 | 2,592,807 |
| VIGI | 88.46▲ | +2.40 (+2.79%) | 88.49 | 86.69 | 623,798 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VINP | 10.55▲ | +0.40 (+3.94%) | 10.59 | 10.155 | 157,210 |
| VIOG | 124.46▲ | +4.21 (+3.50%) | 124.50 | 122.07 | 17,125 |
| VIOO | 114.83▲ | +3.13 (+2.80%) | 115.60 | 112.8801 | 295,203 |
| VIOV | 101.74▲ | +2.28 (+2.29%) | 102.54 | 100.18 | 68,205 |
| VIR | 8.96▲ | +0.50 (+5.91%) | 9.06 | 8.65 | 1,953,218 |
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VIS | 312.22▲ | +10.33 (+3.42%) | 312.89 | 305.435 | 79,738 |