Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWIN | 24.82▲ | +1.97 (+8.62%) | 25.40 | 23.55 | 66,697 |
| TWST | 135.34▲ | +14.55 (+12.05%) | 138.30 | 121.235 | 1,668,014 |
| TX | 51.24▲ | +2.08 (+4.23%) | 51.30 | 49.865 | 742,898 |
| TXG | 65.05▲ | +5.77 (+9.73%) | 66.465 | 59.41 | 2,768,346 |
| TXRH | 190.52▲ | +6.64 (+3.61%) | 190.985 | 183.77 | 951,380 |
| TXUE | 35.58▲ | +0.8737 (+2.52%) | 35.66 | 35.24 | 31,055 |
| TXUG | 26.1792▲ | +1.0913 (+4.35%) | 26.1792 | 26.1792 | 8 |
| TY | 34.30▲ | +0.54 (+1.60%) | 34.38 | 33.82 | 27,014 |
| TYRA | 22.30▲ | +1.15 (+5.44%) | 23.00 | 20.89 | 343,154 |
| TZOO | 5.33▲ | +0.30 (+5.96%) | 5.44 | 5.002 | 62,522 |
| UA | 5.28▲ | +0.19 (+3.73%) | 5.335 | 4.98 | 3,162,057 |
| UAA | 5.46▲ | +0.18 (+3.41%) | 5.535 | 5.165 | 9,261,103 |
| UAMY | 3.47▲ | +0.65 (+23.05%) | 3.48 | 2.9301 | 10,810,048 |
| UBCP | 14.55▲ | +0.35 (+2.46%) | 14.55 | 14.045 | 6,129 |
| UBR | 23.33▲ | +0.91 (+4.06%) | 23.33 | 22.82 | 1,600 |
| UBS | 48.96▲ | +1.18 (+2.47%) | 49.23 | 48.23 | 1,974,743 |
| UBSI | 48.80▲ | +0.58 (+1.20%) | 49.28 | 48.575 | 767,710 |
| UCAR | 3.15▲ | +0.19 (+6.42%) | 3.29 | 2.83 | 7,644 |
| UCB | 37.47▲ | +0.48 (+1.30%) | 37.88 | 37.29 | 860,954 |
| UCBG | 49.606▲ | +1.0434 (+2.15%) | 49.606 | 49.4501 | 373 |
| UCC | 49.24▲ | +2.72 (+5.85%) | 49.69 | 49.24 | 3,500 |
| UCTT | 45.89▲ | +4.76 (+11.57%) | 46.25 | 41.735 | 1,196,901 |
| UDI | 37.339▲ | +0.58 (+1.58%) | 37.339 | 37.339 | 100 |
| UDIV | 60.283▲ | +1.503 (+2.56%) | 60.465 | 59.93 | 16,800 |
| UDN | 17.88▲ | +0.11 (+0.62%) | 17.90 | 17.845 | 65,553 |
| UDOW | 67.13▲ | +4.09 (+6.49%) | 67.80 | 64.90 | 2,171,762 |
| UE | 20.65▲ | +0.23 (+1.13%) | 20.695 | 20.42 | 851,523 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UEVM | 56.2956▲ | +0.7721 (+1.39%) | 56.32 | 55.96 | 27,902 |
| UFI | 6.31▲ | +0.50 (+8.61%) | 6.40 | 5.90 | 109,135 |
| UFO | 41.57▲ | +2.56 (+6.56%) | 41.70 | 39.56 | 272,315 |
| UFOX | 74.889▲ | +3.732 (+5.24%) | 75.00 | 71.55 | 17,700 |
| UFPI | 82.66▲ | +2.74 (+3.43%) | 83.46 | 80.91 | 341,094 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UGE | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.27 | 176,248 |
| UIVM | 74.196▲ | +1.4949 (+2.06%) | 74.34 | 73.45 | 4,500 |
| ULE | 11.93▲ | +0.23 (+1.97%) | 11.94 | 11.80 | 6,400 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| ULTA | 665.13▲ | +20.37 (+3.16%) | 672.70 | 649.82 | 500,946 |
| ULVM | 107.1664▲ | +1.9511 (+1.85%) | 107.1664 | 105.991 | 2,226 |
| UMAC | 13.48▲ | +1.58 (+13.28%) | 13.70 | 12.07 | 3,185,952 |
| UMBF | 136.65▲ | +2.88 (+2.15%) | 138.015 | 134.83 | 559,907 |
| UMDD | 32.09▲ | +2.83 (+9.67%) | 32.40 | 30.78 | 4,600 |
| UMMA | 34.86▲ | +1.01 (+2.98%) | 35.0782 | 34.24 | 82,410 |
| UNCY | 3.70▲ | +0.15 (+4.23%) | 3.76 | 3.50 | 862,217 |
| UNFI | 47.52▲ | +2.22 (+4.90%) | 47.685 | 45.5375 | 314,576 |
| UNTY | 58.48▲ | +1.26 (+2.20%) | 58.85 | 57.99 | 28,282 |
| UPAR | 15.3681▲ | +0.1948 (+1.28%) | 15.375 | 15.33 | 6,632 |
| UPB | 3.58▲ | +0.35 (+10.84%) | 3.595 | 3.17 | 1,983,546 |
| UPC | 1.60▲ | +0.21 (+15.11%) | 1.68 | 1.34 | 24,280 |
| UPGD | 82.60▲ | +1.47 (+1.81%) | 82.90 | 82.23 | 1,600 |
| UPRO | 137.91▲ | +8.97 (+6.96%) | 139.365 | 131.8551 | 3,212,386 |
| UPS | 110.96▲ | +2.66 (+2.46%) | 111.83 | 109.2352 | 4,395,187 |
| UPST | 22.25▲ | +0.36 (+1.64%) | 22.625 | 21.70 | 4,378,786 |
| UPV | 98.89▲ | +5.59 (+5.99%) | 98.90 | 96.84 | 1,800 |
| UPW | 21.86▲ | +0.71 (+3.36%) | 21.88 | 21.18 | 8,300 |
| URA | 34.34▲ | +2.00 (+6.18%) | 34.59 | 33.00 | 5,328,056 |
| URAA | 14.91▲ | +1.67 (+12.61%) | 15.05 | 13.82 | 170,949 |
| URG | 0.8075▲ | +0.0644 (+8.67%) | 0.8182 | 0.7551 | 11,454,864 |
| URI | 1,128.17▲ | +72.6001 (+6.88%) | 1,145.87 | 1,074.44 | 464,379 |
| URNM | 43.90▲ | +2.62 (+6.35%) | 44.08 | 42.565 | 778,139 |
| URSP | 51.61▲ | +2.07 (+4.18%) | 52.17 | 50.3614 | 48,973 |
| URTH | 204.82▲ | +5.15 (+2.58%) | 205.4397 | 201.79 | 764,135 |
| URTY | 68.42▲ | +6.05 (+9.70%) | 69.28 | 64.56 | 543,935 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USAF | 27.739▲ | +0.179 (+0.65%) | 27.768 | 27.65 | 8,700 |
| USAR | 8.76▲ | +0.535 (+6.50%) | 9.14 | 8.165 | 19,636,465 |
| USB | 60.95▲ | +1.50 (+2.52%) | 61.495 | 59.95 | 7,323,207 |
| USCA | 44.796▲ | +1.086 (+2.48%) | 44.796 | 44.62 | 700 |
| USCB | 19.89▲ | +0.22 (+1.12%) | 20.47 | 19.78 | 97,605 |
| USCL | 85.081▲ | +1.936 (+2.33%) | 85.081 | 85.081 | 100 |
| USGG | 1.38▲ | +0.155 (+12.65%) | 1.49 | 1.2016 | 1,497,075 |
| USGO | 5.80▲ | +0.56 (+10.69%) | 6.155 | 5.47 | 237,619 |
| USIO | 3.07▲ | +0.11 (+3.72%) | 3.15 | 2.98 | 151,532 |
| USMC | 74.31▲ | +1.82 (+2.51%) | 74.54 | 72.98 | 204,727 |
| USMD | 28.81▲ | +1.4981 (+5.49%) | 28.81 | 28.81 | 100 |
| USPX | 65.796▲ | +1.556 (+2.42%) | 65.9654 | 65.43 | 28,692 |
| USSE | 39.74▲ | +1.29 (+3.36%) | 39.8401 | 38.84 | 185,101 |
| USVM | 106.5147▲ | +2.7604 (+2.66%) | 106.93 | 104.82 | 55,818 |
| UTES | 77.55▲ | +2.43 (+3.23%) | 77.96 | 75.20 | 137,540 |
| UTG | 34.04▲ | +1.18 (+3.59%) | 34.0699 | 33.26 | 556,351 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UTSL | 39.11▲ | +1.73 (+4.63%) | 39.59 | 37.43 | 130,257 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| UUUU | 7.31▲ | +0.65 (+9.76%) | 7.338 | 6.83 | 10,126,855 |
| UVSP | 41.09▲ | +0.62 (+1.53%) | 41.375 | 40.70 | 163,244 |
| UWM | 57.91▲ | +3.50 (+6.43%) | 58.40 | 55.675 | 330,289 |
| UXI | 51.39▲ | +3.66 (+7.67%) | 51.52 | 49.08 | 2,600 |
| UYG | 97.69▲ | +2.69 (+2.83%) | 98.62 | 95.76 | 11,700 |
| UYM | 31.41▲ | +1.10 (+3.63%) | 31.86 | 30.98 | 4,900 |
| UZX | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.8928 | 40,393 |
| VAC | 115.13▲ | +4.71 (+4.27%) | 116.38 | 111.50 | 403,949 |
| VALN | 5.66▲ | +0.15 (+2.72%) | 5.92 | 5.64 | 9,375 |
| VALQ | 72.37▲ | +1.54 (+2.17%) | 72.49 | 71.25 | 2,661 |
| VALU | 44.26▲ | +1.89 (+4.46%) | 44.30 | 42.35 | 5,794 |
| VANI | 1.125▲ | +0.055 (+5.14%) | 1.14 | 1.08 | 108,163 |
| VATE | 5.42▲ | +0.16 (+3.04%) | 5.51 | 5.29 | 30,407 |
| VAVX | 17.775▲ | +0.461 (+2.66%) | 18.56 | 17.19 | 21,800 |
| VAW | 233.53▲ | +5.65 (+2.48%) | 235.31 | 230.94 | 72,055 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |