Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 308.30▲ | +1.27 (+0.41%) | 313.23 | 305.39 | 181,110 |
| MOH | 148.63▲ | +4.67 (+3.24%) | 149.25 | 141.07 | 1,323,084 |
| MOMO | 6.24▲ | +0.24 (+4.00%) | 6.55 | 6.19 | 1,295,649 |
| MPU | 0.8699▲ | +0.0062 (+0.72%) | 0.883 | 0.8297 | 52,110 |
| MS | 158.93▲ | +1.10 (+0.70%) | 160.64 | 156.52 | 9,140,609 |
| MSN | 0.37▲ | +0.003 (+0.82%) | 0.38 | 0.36 | 8,100 |
| MTEX | 6.57▲ | +0.31 (+4.95%) | 6.57 | 6.14 | 5,471 |
| MXE | 12.89▲ | +0.21 (+1.66%) | 12.89 | 12.13 | 2,600 |
| MYY | 17.31▲ | +0.1532 (+0.89%) | 17.31 | 17.14 | 3,500 |
| MZZ | 7.65▲ | +0.1342 (+1.79%) | 7.65 | 7.51 | 3,200 |
| NAT | 5.42▲ | +0.17 (+3.24%) | 5.51 | 5.225 | 4,701,302 |
| NBB | 15.74▲ | +0.10 (+0.64%) | 15.79 | 15.62 | 81,100 |
| NCDL | 13.34▲ | +0.13 (+0.98%) | 13.57 | 13.0632 | 325,167 |
| NCT | 0.1451▲ | +0.0026 (+1.82%) | 0.1697 | 0.1422 | 5,675,473 |
| NDRA | 3.41▲ | +0.09 (+2.71%) | 3.41 | 3.255 | 27,300 |
| NECB | 23.14▲ | +0.08 (+0.35%) | 23.37 | 22.91 | 52,501 |
| NGS | 37.33▲ | +0.52 (+1.41%) | 37.96 | 36.07 | 136,220 |
| NMP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 12,598 |
| NMS | 11.97▲ | +0.03 (+0.25%) | 12.00 | 11.91 | 16,000 |
| NOG | 27.69▲ | +0.26 (+0.95%) | 27.91 | 27.22 | 2,711,693 |
| NTRB | 3.93▲ | +0.02 (+0.51%) | 4.01 | 3.92 | 5,796 |
| NUMI | 25.172▲ | +0.002 (+0.01%) | 25.18 | 25.17 | 800 |
| NVNO | 11.52▲ | +0.52 (+4.73%) | 11.52 | 10.47 | 7,479 |
| OCSL | 11.26▲ | +0.09 (+0.81%) | 11.44 | 11.10 | 1,100,446 |
| OEC | 5.07▲ | +0.35 (+7.42%) | 5.23 | 4.72 | 1,465,541 |
| OKLS | 17.94▲ | +2.01 (+12.62%) | 17.94 | 15.30 | 793,972 |
| OLOX | 1.26▲ | +0.07 (+5.88%) | 1.3299 | 1.17 | 1,068,920 |
| OLPX | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.18 | 2,519,451 |
| ONMD | 0.819▲ | +0.0573 (+7.52%) | 0.82 | 0.7695 | 309,103 |
| ORR | 36.61▲ | +0.01 (+0.03%) | 36.86 | 36.55 | 124,400 |
| OVID | 2.30▲ | +0.29 (+14.43%) | 2.50 | 2.22 | 40,774,844 |
| PAPL | 0.68▲ | +0.0205 (+3.11%) | 0.6814 | 0.6515 | 213,901 |
| PASW | 0.1483▲ | +0.0032 (+2.21%) | 0.1536 | 0.1414 | 137,222 |
| PAVM | 10.45▲ | +0.06 (+0.58%) | 10.45 | 9.96 | 14,182 |
| PDBA | 35.93▲ | +0.39 (+1.10%) | 35.95 | 35.49 | 845,500 |
| PEB | 12.22▲ | +0.14 (+1.16%) | 12.365 | 11.925 | 1,547,943 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PH | 912.40▲ | +19.09 (+2.14%) | 921.43 | 898.675 | 1,013,110 |
| PINS | 18.77▲ | +0.21 (+1.13%) | 19.00 | 18.32 | 16,981,917 |
| PK | 10.51▲ | +0.02 (+0.19%) | 10.7276 | 10.37 | 2,020,372 |
| PLRZ | 14.41▲ | +0.81 (+5.96%) | 14.95 | 13.06 | 25,192 |
| PMCB | 0.70▲ | +0.01 (+1.45%) | 0.7598 | 0.6815 | 386,203 |
| PMO | 10.56 | +0.00 (+0.00%) | 10.59 | 10.55 | 21,700 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| PSQ | 31.44▲ | +0.46 (+1.48%) | 31.45 | 31.01 | 9,707,302 |
| PSQO | 20.65▲ | +0.035 (+0.17%) | 20.67 | 20.54 | 52,400 |
| PST | 22.38▲ | +0.205 (+0.92%) | 22.39 | 22.22 | 22,300 |
| PSWD | 31.51▲ | +0.1296 (+0.41%) | 31.51 | 31.51 | 100 |
| PTHS | 24.08▲ | +0.23 (+0.96%) | 25.00 | 23.65 | 4,700 |
| QETA | 11.50▲ | +0.19 (+1.68%) | 11.50 | 11.50 | 248 |
| QID | 21.64▲ | +0.62 (+2.95%) | 21.645 | 21.065 | 27,886,433 |
| QLYS | 96.64▲ | +1.56 (+1.64%) | 97.27 | 93.84 | 455,552 |
| QSEA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 26,375 |
| QTPI | 25.621▲ | +0.021 (+0.08%) | 25.66 | 25.60 | 3,200 |
| R | 193.48▲ | +0.37 (+0.19%) | 195.66 | 191.75 | 407,517 |
| RBLX | 58.27▲ | +0.48 (+0.83%) | 59.78 | 57.00 | 11,067,568 |
| RBLY | 19.35▲ | +0.32 (+1.68%) | 19.534 | 19.341 | 7,100 |
| RDI | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0501 | 46,916 |
| REK | 16.68▲ | +0.2506 (+1.53%) | 16.68 | 16.51 | 4,700 |
| REKT | 18.185▲ | +0.5059 (+2.86%) | 18.185 | 17.80 | 6,200 |
| REW | 11.82▲ | +0.25 (+2.16%) | 11.82 | 11.50 | 106,100 |
| RFAM | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.80 | 9,064 |
| RGC | 26.38▲ | +3.41 (+14.85%) | 29.50 | 22.631 | 583,900 |
| RHI | 22.74▲ | +0.06 (+0.26%) | 23.22 | 22.12 | 2,588,430 |
| RIME | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.35 | 966,500 |
| RNGT | 9.985▲ | +0.015 (+0.15%) | 10.02 | 9.985 | 14,362 |
| RSKD | 4.31▲ | +0.01 (+0.23%) | 4.33 | 4.25 | 1,353,369 |
| RUSHA | 63.40▲ | +1.01 (+1.62%) | 63.84 | 61.67 | 530,543 |
| RVNU | 24.71▲ | +0.07 (+0.28%) | 24.74 | 24.59 | 24,300 |
| RWEM | 30.78▲ | +0.3601 (+1.18%) | 31.68 | 30.76 | 217,600 |
| SAR | 22.52▲ | +0.04 (+0.18%) | 22.81 | 22.45 | 62,400 |
| SARK | 31.61▲ | +0.6989 (+2.26%) | 31.6299 | 30.91 | 400,078 |
| SB | 6.26▲ | +0.17 (+2.79%) | 6.31 | 6.10 | 683,033 |
| SBB | 13.47▲ | +0.1322 (+0.99%) | 13.47 | 13.40 | 31,500 |
| SBIT | 52.27▲ | +4.55 (+9.53%) | 52.5687 | 50.40 | 1,294,326 |
| SBLK | 22.80▲ | +0.57 (+2.56%) | 23.19 | 22.44 | 2,047,397 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SDD | 12.05▲ | +0.3038 (+2.59%) | 12.05 | 11.87 | 1,400 |
| SDP | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.30 | 9,200 |
| SEF | 34.60▲ | +0.42 (+1.23%) | 34.60 | 34.12 | 58,900 |
| SFBC | 41.49▲ | +0.20 (+0.48%) | 41.49 | 40.68 | 24,602 |
| SFWL | 0.94▲ | +0.08 (+9.30%) | 0.95 | 0.905 | 6,886 |
| SGRP | 0.76▲ | +0.0248 (+3.37%) | 0.7991 | 0.745 | 17,204 |
| SHIP | 12.84▲ | +0.47 (+3.80%) | 13.01 | 12.3471 | 274,266 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SJB | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.4918 | 378,988 |
| SKF | 31.84▲ | +0.80 (+2.58%) | 31.85 | 30.93 | 62,600 |
| SMCZ | 37.555▲ | +2.4862 (+7.09%) | 37.76 | 34.86 | 51,100 |
| SMDD | 11.67▲ | +0.30 (+2.64%) | 11.67 | 11.34 | 14,100 |
| SNOA | 2.47▲ | +0.07 (+2.92%) | 2.558 | 2.40 | 38,813 |
| SNSE | 30.53▲ | +0.52 (+1.73%) | 33.215 | 29.9243 | 119,537 |
| SOPA | 0.6697▲ | +0.0237 (+3.67%) | 0.6748 | 0.646 | 180,238 |
| SQQQ | 75.21▲ | +3.06 (+4.24%) | 75.3099 | 72.25 | 51,822,068 |
| SRPT | 17.16▲ | +0.32 (+1.90%) | 17.25 | 16.50 | 1,756,135 |
| SRS | 45.89▲ | +1.45 (+3.26%) | 45.94 | 44.89 | 9,300 |
| SRTY | 41.59▲ | +1.95 (+4.92%) | 41.62 | 40.0339 | 1,539,114 |
| SSAC | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.8699 | 13,850 |
| STAA | 18.58▲ | +0.73 (+4.09%) | 19.04 | 17.68 | 1,715,060 |
| STIM | 1.35▲ | +0.125 (+10.20%) | 1.41 | 1.15 | 3,653,813 |
| STSM | 12.07▲ | +0.39 (+3.34%) | 12.07 | 11.55 | 13,700 |