Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 16.03▲ | +0.79 (+5.18%) | 16.13 | 15.49 | 184,476 |
| BANR | 62.81▲ | +1.06 (+1.72%) | 62.91 | 61.73 | 267,299 |
| BASG | 26.425▲ | +0.28 (+1.07%) | 26.46 | 26.33 | 11,400 |
| BATL | 1.13▲ | +0.08 (+7.62%) | 1.1429 | 1.0225 | 141,526 |
| BATT | 13.32▲ | +0.22 (+1.68%) | 13.38 | 13.1901 | 99,273 |
| BB | 4.58▲ | +0.09 (+2.00%) | 4.64 | 4.49 | 6,823,000 |
| BBBY | 8.53▲ | +0.66 (+8.39%) | 8.68 | 7.95 | 2,588,200 |
| BBCP | 6.71▲ | +0.23 (+3.55%) | 6.74 | 6.52 | 79,961 |
| BBIO | 56.255▲ | +1.335 (+2.43%) | 56.30 | 53.71 | 1,933,476 |
| BBMC | 104.9026▲ | +1.272 (+1.23%) | 104.9436 | 104.52 | 1,186 |
| BBSC | 75.852▲ | +1.3524 (+1.82%) | 75.852 | 75.49 | 18,000 |
| BBUC | 36.55▲ | +0.75 (+2.09%) | 36.94 | 35.93 | 220,834 |
| BCAL | 16.59▲ | +0.60 (+3.75%) | 16.77 | 16.09 | 169,852 |
| BCBP | 8.06▲ | +0.14 (+1.77%) | 8.07 | 7.87 | 54,632 |
| BCDF | 31.795▲ | +0.296 (+0.94%) | 31.89 | 31.795 | 589 |
| BCIC | 11.37▲ | +0.10 (+0.89%) | 11.50 | 11.27 | 54,900 |
| BCIM | 22.1789▲ | +0.1789 (+0.81%) | 22.1789 | 22.06 | 3,726 |
| BCML | 27.93▲ | +0.78 (+2.87%) | 27.93 | 27.39 | 16,538 |
| BCO | 113.72▲ | +2.13 (+1.91%) | 113.7325 | 111.55 | 159,146 |
| BCOR | 34.477▲ | +1.1006 (+3.30%) | 34.705 | 34.41 | 1,800 |
| BCRX | 6.93▲ | +0.30 (+4.52%) | 6.93 | 6.59 | 6,473,967 |
| BCTX | 12.14▲ | +0.29 (+2.45%) | 12.35 | 11.87 | 47,551 |
| BCUS | 32.42▲ | +0.2825 (+0.88%) | 32.42 | 32.33 | 4,205 |
| BCV | 23.42▲ | +0.10 (+0.43%) | 23.52 | 23.30 | 10,100 |
| BDMD | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.51 | 287,200 |
| BDTX | 4.11▲ | +0.10 (+2.49%) | 4.14 | 3.92 | 730,594 |
| BEAM | 30.62▲ | +4.64 (+17.86%) | 30.795 | 26.815 | 4,810,445 |
| BEDU | 2.16▲ | +0.07 (+3.35%) | 2.16 | 2.00 | 2,800 |
| BEDZ | 32.8222▲ | +0.4352 (+1.34%) | 32.8222 | 32.69 | 220 |
| BEN | 22.65▲ | +0.37 (+1.66%) | 22.73 | 22.33 | 4,365,500 |
| BENF | 0.5286▲ | +0.0086 (+1.65%) | 0.5424 | 0.5156 | 192,899 |
| BFLY | 2.36▲ | +0.24 (+11.32%) | 2.385 | 2.165 | 4,922,125 |
| BFOR | 80.6175▲ | +1.0475 (+1.32%) | 80.63 | 80.17 | 4,133 |
| BFRI | 0.9899▲ | +0.0299 (+3.11%) | 1.04 | 0.9603 | 30,442 |
| BFZ | 10.90▲ | +0.09 (+0.83%) | 10.91 | 10.81 | 151,800 |
| BGDV | 26.852▲ | +0.1853 (+0.69%) | 26.852 | 26.797 | 8,100 |
| BGH | 14.97▲ | +0.09 (+0.60%) | 14.97 | 14.90 | 88,300 |
| BGIG | 32.32▲ | +0.22 (+0.69%) | 32.33 | 32.21 | 14,826 |
| BGLC | 5.19▲ | +0.06 (+1.17%) | 5.65 | 4.692 | 1,394,500 |
| BGM | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.00 | 3,100 |
| BGRO | 38.4668▲ | +0.3352 (+0.88%) | 38.4668 | 38.45 | 193 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.79 | 5.73 | 250,600 |
| BHB | 29.43▲ | +0.76 (+2.65%) | 29.47 | 28.76 | 40,918 |
| BHC | 6.31▲ | +0.26 (+4.30%) | 6.39 | 6.04 | 2,263,917 |
| BHP | 56.80▲ | +1.21 (+2.18%) | 57.13 | 55.98 | 3,949,700 |
| BHRB | 60.18▲ | +1.43 (+2.43%) | 60.18 | 59.27 | 39,202 |
| BHVN | 17.54▲ | +1.59 (+9.97%) | 18.05 | 16.45 | 3,182,181 |
| BIDU | 122.12▲ | +2.11 (+1.76%) | 123.35 | 119.31 | 5,260,000 |
| BIIB | 146.63▲ | +3.63 (+2.54%) | 147.47 | 142.41 | 1,316,200 |
| BILI | 27.55▲ | +0.50 (+1.85%) | 27.82 | 26.56 | 2,588,867 |
| BIPC | 46.15▲ | +0.96 (+2.12%) | 46.185 | 45.31 | 467,035 |
| BIVI | 1.99▲ | +0.08 (+4.19%) | 2.02 | 1.90 | 132,889 |
| BJK | 41.8592▲ | +0.0392 (+0.09%) | 41.9804 | 41.31 | 2,492 |
| BK | 108.50▲ | +2.52 (+2.38%) | 109.05 | 106.52 | 3,982,189 |
| BKD | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.62 | 1,295,851 |
| BKDV | 27.948▲ | +0.298 (+1.08%) | 27.965 | 27.73 | 102,800 |
| BKMC | 108.612▲ | +1.174 (+1.09%) | 108.755 | 108.13 | 21,799 |
| BKNG | 5,141.8799▲ | +71.8599 (+1.42%) | 5,173.00 | 5,080.4248 | 241,285 |
| BKR | 46.28▲ | +1.10 (+2.43%) | 46.39 | 45.20 | 6,771,900 |
| BKSE | 111.572▲ | +1.6894 (+1.54%) | 111.62 | 111.50 | 1,593 |
| BKV | 21.31▲ | +1.07 (+5.29%) | 21.325 | 20.413 | 453,800 |
| BKYI | 0.7379▲ | +0.0077 (+1.05%) | 0.7468 | 0.724 | 46,896 |
| BLCN | 28.7764▲ | +0.3534 (+1.24%) | 30.00 | 28.00 | 12,315 |
| BLE | 10.52▲ | +0.08 (+0.77%) | 10.52 | 10.45 | 121,769 |
| BLFS | 27.86▲ | +0.54 (+1.98%) | 28.08 | 27.34 | 205,114 |
| BLKB | 64.36▲ | +1.32 (+2.09%) | 64.54 | 63.17 | 178,350 |
| BLMN | 7.42▲ | +0.01 (+0.13%) | 7.61 | 7.385 | 1,312,158 |
| BLNE | 3.36▲ | +0.14 (+4.35%) | 3.4799 | 3.30 | 406,047 |
| BLOK | 71.54▲ | +2.26 (+3.26%) | 72.93 | 70.77 | 362,300 |
| BLSH | 58.76▲ | +1.69 (+2.96%) | 60.143 | 57.18 | 1,832,000 |
| BLUX | 27.77▲ | +0.41 (+1.50%) | 27.78 | 27.77 | 4,500 |
| BLX | 45.24▲ | +0.42 (+0.94%) | 45.2525 | 44.75 | 126,246 |
| BMAX | 27.8604▲ | +0.5604 (+2.05%) | 28.49 | 27.646 | 943 |
| BMBL | 5.70▲ | +0.42 (+7.95%) | 5.725 | 5.25 | 3,070,441 |
| BMEZ | 14.98▲ | +0.13 (+0.88%) | 15.00 | 14.8406 | 143,074 |
| BMGL | 1.64▲ | +0.12 (+7.89%) | 1.81 | 1.49 | 175,549 |
| BMNR | 53.80▲ | +3.95 (+7.92%) | 54.36 | 51.80 | 31,579,400 |
| BMR | 2.87▲ | +0.22 (+8.30%) | 2.90 | 2.67 | 243,858 |
| BMRC | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.73 | 34,740 |
| BMVP | 48.23▲ | +0.28 (+0.58%) | 48.2663 | 48.11 | 8,133 |
| BN | 45.12▲ | +0.66 (+1.48%) | 45.31 | 44.64 | 2,491,755 |
| BNAI | 0.515▲ | +0.078 (+17.85%) | 0.5333 | 0.44 | 2,875,668 |
| BNDS | 50.65▲ | +0.1579 (+0.31%) | 50.65 | 50.51 | 2,123 |
| BNED | 9.49▲ | +0.27 (+2.93%) | 9.52 | 9.231 | 177,806 |
| BNGE | 39.696▲ | +0.243 (+0.62%) | 39.696 | 39.696 | 300 |
| BNR | 8.70▲ | +0.6599 (+8.21%) | 8.70 | 8.00 | 19,634 |
| BNRG | 1.77▲ | +0.07 (+4.12%) | 1.828 | 1.69 | 30,900 |
| BNS | 64.06▲ | +0.31 (+0.49%) | 64.17 | 63.7375 | 866,883 |
| BNT | 45.10▲ | +0.63 (+1.42%) | 45.29 | 44.54 | 33,100 |
| BOBP | 26.799▲ | +0.2601 (+0.98%) | 26.799 | 26.75 | 400 |
| BOC | 13.99▲ | +0.23 (+1.67%) | 14.055 | 13.8341 | 87,677 |
| BODI | 5.45▲ | +0.27 (+5.21%) | 5.635 | 5.01 | 11,200 |
| BOE | 11.58▲ | +0.13 (+1.14%) | 11.62 | 11.54 | 175,700 |
| BOEG | 15.827▲ | +0.5377 (+3.52%) | 15.88 | 15.51 | 19,700 |
| BOEU | 40.2859▲ | +1.5559 (+4.02%) | 40.37 | 39.4914 | 31,011 |
| BOIL | 29.36▲ | +3.33 (+12.79%) | 29.73 | 28.085 | 10,689,041 |
| BOKF | 109.95▲ | +2.19 (+2.03%) | 110.6541 | 108.49 | 280,847 |
| BOLT | 5.86▲ | +0.1092 (+1.90%) | 6.18 | 5.75 | 20,642 |
| BOOM | 7.51▲ | +0.26 (+3.59%) | 7.67 | 7.21 | 238,406 |
| BORR | 2.76▲ | +0.18 (+6.98%) | 2.76 | 2.595 | 3,239,800 |