Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 419.00▲ | +17.49 (+4.36%) | 420.88 | 396.44 | 3,712,061 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EVRG | 83.43▲ | +1.65 (+2.02%) | 83.66 | 82.27 | 2,255,758 |
| EVT | 26.47▲ | +0.14 (+0.53%) | 26.5899 | 26.35 | 64,364 |
| EWC | 58.14▲ | +0.05 (+0.09%) | 58.545 | 58.10 | 974,749 |
| FAAR | 33.88▲ | +0.24 (+0.71%) | 33.94 | 33.82 | 28,466 |
| FACT | 10.5639▲ | +0.0101 (+0.10%) | 10.5796 | 6.5376 | 36,569 |
| FAN | 27.22▲ | +0.44 (+1.64%) | 27.30 | 26.87 | 309,641 |
| FATN | 3.46▲ | +0.31 (+9.84%) | 3.605 | 3.03 | 390,142 |
| FFUT | 59.315▲ | +0.56 (+0.95%) | 59.38 | 58.39 | 6,009 |
| FGL | 2.37▲ | +0.37 (+18.50%) | 2.40 | 1.85 | 209,397 |
| FIDI | 28.16▲ | +0.1393 (+0.50%) | 28.1799 | 28.0601 | 107,652 |
| FIDU | 94.78▲ | +0.91 (+0.97%) | 95.13 | 93.71 | 119,654 |
| FIEE | 6.90▲ | +0.38 (+5.83%) | 7.044 | 6.765 | 8,440 |
| FINX | 25.92▲ | +0.22 (+0.86%) | 26.00 | 25.37 | 60,313 |
| FLOC | 26.34▲ | +1.50 (+6.04%) | 26.56 | 25.06 | 775,458 |
| FLSA | 33.761▲ | +0.371 (+1.11%) | 33.84 | 33.755 | 1,356 |
| FORA | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 64,836 |
| FRA | 11.15▲ | +0.01 (+0.09%) | 11.1799 | 11.13 | 73,070 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRSX | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.95 | 116,668 |
| FTAG | 30.095▲ | +0.26 (+0.87%) | 30.10 | 30.075 | 1,844 |
| FTCI | 4.41▲ | +0.02 (+0.46%) | 4.535 | 4.1024 | 106,234 |
| FTF | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.89 | 92,571 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FTK | 16.95▲ | +0.98 (+6.14%) | 17.74 | 15.7349 | 342,264 |
| FTMS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 68,109 |
| FTWO | 46.5517▲ | +1.0402 (+2.29%) | 46.57 | 45.91 | 13,511 |
| FVN | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 1,183 |
| GALT | 2.21▲ | +0.11 (+5.24%) | 2.40 | 2.08 | 653,932 |
| GARA | 27.998▲ | +0.141 (+0.51%) | 27.998 | 27.998 | 0 |
| GASS | 10.06▲ | +0.16 (+1.62%) | 10.17 | 9.92 | 138,386 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GDOG | 13.1049▲ | +0.3013 (+2.35%) | 13.139 | 12.835 | 17,695 |
| GDV | 29.20▲ | +0.11 (+0.38%) | 29.3499 | 29.02 | 119,348 |
| GENB | 14.37▲ | +0.71 (+5.20%) | 14.95 | 13.54 | 358,918 |
| GEOS | 9.21▲ | +0.81 (+9.64%) | 9.48 | 8.37 | 442,506 |
| GEV | 1,073.08▲ | +32.93 (+3.17%) | 1,086.23 | 1,031.15 | 2,154,711 |
| GGLS | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.22 | 8,347,943 |
| GGM | 28.766▲ | +0.38 (+1.34%) | 28.766 | 28.766 | 100 |
| GILD | 133.52▲ | +2.19 (+1.67%) | 134.8599 | 130.98 | 5,383,987 |
| GL | 153.86▲ | +2.78 (+1.84%) | 155.275 | 152.70 | 784,522 |
| GLRY | 41.34▲ | +0.20 (+0.49%) | 41.461 | 40.97 | 18,257 |
| GLSI | 24.13▲ | +1.27 (+5.56%) | 26.00 | 23.20 | 260,489 |
| GLU | 19.905▲ | +0.12 (+0.61%) | 20.1099 | 19.75 | 6,023 |
| GLUE | 20.26▲ | +0.87 (+4.49%) | 21.27 | 19.40 | 1,042,713 |
| GNR | 75.41▲ | +1.28 (+1.73%) | 75.56 | 74.60 | 242,874 |
| GPRK | 9.90▲ | +0.57 (+6.11%) | 9.955 | 9.395 | 484,166 |
| GRAN | 1.05▲ | +0.1499 (+16.65%) | 1.08 | 0.9321 | 66,512 |
| GRMN | 242.38▲ | +2.29 (+0.95%) | 244.37 | 240.86 | 1,105,149 |
| GRO | 2.69▲ | +0.05 (+1.89%) | 2.81 | 2.62 | 485,554 |
| GSG | 33.69▲ | +0.88 (+2.68%) | 33.86 | 33.30 | 3,178,806 |
| GSRF | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 103 |
| GTLS | 207.79▲ | +0.36 (+0.17%) | 207.83 | 207.21 | 1,245,128 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.9999 | 15.805 | 72,707 |
| GUNR | 55.39▲ | +1.01 (+1.86%) | 55.43 | 54.80 | 302,325 |
| GURE | 3.57▲ | +0.18 (+5.31%) | 3.625 | 3.40 | 13,497 |
| GV | 0.2083▲ | +0.026 (+14.26%) | 0.2095 | 0.18 | 2,313,429 |
| HAIN | 0.7274▲ | +0.0674 (+10.21%) | 0.78 | 0.6745 | 1,596,093 |
| HALO | 66.41▲ | +2.29 (+3.57%) | 66.82 | 63.50 | 2,558,418 |
| HAP | 74.0694▲ | +1.3994 (+1.93%) | 74.22 | 73.21 | 21,068 |
| HBDC | 24.705▲ | +0.035 (+0.14%) | 24.765 | 24.705 | 1,425 |
| HBNB | 6.10▲ | +0.21 (+3.57%) | 6.4999 | 5.66 | 57,506 |
| HCC | 87.18▲ | +1.31 (+1.53%) | 89.57 | 86.25 | 627,889 |
| HDGE | 16.99▲ | +0.357 (+2.15%) | 17.04 | 16.78 | 34,693 |
| HECA | 27.82▲ | +0.24 (+0.87%) | 27.89 | 27.64 | 81,257 |
| HERO | 26.3605▲ | +0.0132 (+0.05%) | 26.645 | 26.335 | 24,816 |
| HESM | 39.19▲ | +1.02 (+2.67%) | 39.34 | 38.20 | 2,611,562 |
| HG | 30.90▲ | +0.04 (+0.13%) | 31.75 | 30.785 | 311,417 |
| HGER | 33.14▲ | +0.64 (+1.97%) | 33.14 | 32.835 | 503,686 |
| HIDE | 24.6004▲ | +0.1308 (+0.53%) | 24.63 | 24.49 | 35,183 |
| HLP | 0.86▲ | +0.038 (+4.62%) | 0.92 | 0.82 | 21,327 |
| HOV | 108.15▲ | +0.42 (+0.39%) | 109.27 | 106.65 | 55,225 |
| HOYY | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.12 | 45,365 |
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HSBC | 90.55▲ | +0.39 (+0.43%) | 91.10 | 90.38 | 1,193,673 |
| HSBH | 100.09▲ | +0.4483 (+0.45%) | 100.60 | 100.05 | 597 |
| HSPT | 8.605▲ | +0.76 (+9.69%) | 11.50 | 7.69 | 447,361 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| HTLM | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.79 | 3,287 |
| HTZ | 6.19▲ | +0.14 (+2.31%) | 6.46 | 5.90 | 10,305,716 |
| HUYA | 3.28▲ | +0.18 (+5.81%) | 3.28 | 3.09 | 1,329,588 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |
| HWAY | 37.64▲ | +0.23 (+0.61%) | 37.64 | 36.03 | 1,093 |
| HYPR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.7052 | 496,446 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| IALT | 28.18▲ | +0.1498 (+0.53%) | 28.30 | 28.05 | 205,236 |
| IBD | 23.87▲ | +0.03 (+0.13%) | 23.92 | 23.82 | 54,143 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBIF | 26.47▲ | +0.0372 (+0.14%) | 26.4799 | 26.445 | 15,869 |
| ICPI | 50.825▲ | +0.0452 (+0.09%) | 50.825 | 50.815 | 491 |
| ICU | 4.58▲ | +0.09 (+2.00%) | 4.70 | 4.42 | 36,405 |
| IDA | 145.41▲ | +1.41 (+0.98%) | 146.00 | 144.645 | 343,343 |
| IDEF | 33.32▲ | +0.08 (+0.24%) | 33.50 | 32.6219 | 537,809 |
| IDGT | 122.07▲ | +2.06 (+1.72%) | 123.0399 | 120.70 | 121,663 |
| IFBD | 0.9705▲ | +0.0205 (+2.16%) | 0.9705 | 0.9001 | 4,442 |
| IH | 1.71▲ | +0.035 (+2.09%) | 1.74 | 1.65 | 12,760 |
| III | 4.14▲ | +0.10 (+2.48%) | 4.15 | 3.93 | 313,164 |
| IMNM | 23.00▲ | +0.56 (+2.50%) | 23.99 | 22.50 | 938,722 |
| IMO | 130.23▲ | +3.25 (+2.56%) | 130.40 | 127.53 | 380,308 |