Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBX | 42.86▲ | +0.44 (+1.04%) | 43.22 | 42.04 | 336,533 |
| GDEV | 10.98▲ | +0.45 (+4.27%) | 11.00 | 10.25 | 53,034 |
| GGR | 0.2597▲ | +0.0094 (+3.76%) | 0.279 | 0.25 | 441,619 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GLBZ | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.45 | 625 |
| GNTA | 3.97▲ | +0.08 (+2.06%) | 4.07 | 3.82 | 5,462 |
| GPI | 405.33▲ | +1.70 (+0.42%) | 412.035 | 400.0325 | 88,795 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GRO | 2.54▲ | +0.08 (+3.25%) | 2.6846 | 2.40 | 203,543 |
| GROV | 1.13▲ | +0.05 (+4.63%) | 1.1454 | 1.10 | 42,339 |
| GRYP | 0.266▲ | +0.03 (+12.71%) | 0.277 | 0.233 | 757,900 |
| GSAT | 19.68▲ | +0.46 (+2.39%) | 19.93 | 19.16 | 483,201 |
| GSBC | 55.59▲ | +0.59 (+1.07%) | 55.94 | 54.75 | 26,357 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| HCKT | 25.66▲ | +0.12 (+0.47%) | 25.855 | 25.40 | 126,802 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HEES | 90.09▲ | +0.28 (+0.31%) | 90.67 | 89.79 | 589,206 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HIVE | 1.76▲ | +0.07 (+4.14%) | 1.84 | 1.73 | 8,793,389 |
| HIX | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.10 | 573,482 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLP | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.92 | 206,787 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HOFV | 0.7509▲ | +0.0509 (+7.27%) | 0.751 | 0.6989 | 27,394 |
| HPP | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.05 | 2,225,300 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |
| HTB | 34.37▲ | +0.23 (+0.67%) | 34.65 | 33.90 | 38,018 |
| HTCO | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.20 | 73,886 |
| HTHT | 34.43▲ | +0.19 (+0.55%) | 34.62 | 33.95 | 1,234,278 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| HURN | 140.92▲ | +6.13 (+4.55%) | 141.78 | 131.9864 | 377,026 |
| HUT | 13.51▲ | +1.20 (+9.75%) | 13.70 | 12.74 | 8,090,232 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HY | 39.24▲ | +0.81 (+2.11%) | 39.61 | 38.01 | 63,300 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HZO | 22.10▲ | +0.64 (+2.98%) | 22.15 | 21.59 | 384,011 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| ICFI | 85.28▲ | +0.32 (+0.38%) | 85.80 | 82.87 | 290,036 |
| ICL | 6.69▲ | +0.05 (+0.75%) | 6.79 | 6.639 | 675,600 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| ILPT | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.51 | 380,244 |
| IMUX | 1.17▲ | +0.1799 (+18.17%) | 1.19 | 1.00 | 2,367,396 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INDF | 38.7172▲ | +0.0265 (+0.07%) | 39.90 | 38.47 | 3,283 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INR | 15.74▲ | +0.39 (+2.54%) | 15.80 | 14.90 | 255,320 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| IONR | 3.5865▲ | +0.0186 (+0.52%) | 3.7296 | 3.55 | 3,867 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IPA | 0.4624▲ | +0.0244 (+5.57%) | 0.4699 | 0.4294 | 250,891 |
| IPM | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.805 | 11,964 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| JBGS | 14.51▲ | +0.53 (+3.79%) | 14.675 | 13.81 | 2,783,778 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JOUT | 23.72▲ | +0.89 (+3.90%) | 23.81 | 22.71 | 35,214 |
| JPMO | 15.72▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 34,100 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KGS | 35.19▲ | +1.18 (+3.47%) | 35.67 | 34.015 | 857,935 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KRG | 22.07▲ | +0.42 (+1.94%) | 22.295 | 21.47 | 2,785,853 |
| KSCP | 5.13▲ | +0.14 (+2.81%) | 5.46 | 4.925 | 302,646 |
| KSPI | 89.15▲ | +1.26 (+1.43%) | 90.19 | 87.58 | 248,960 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LESL | 0.6269▲ | +0.0267 (+4.45%) | 0.6351 | 0.5981 | 877,384 |
| LFT | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 56,441 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LHSW | 3.46▲ | +0.26 (+8.12%) | 3.75 | 3.18 | 391,700 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LTRN | 3.62▲ | +0.10 (+2.84%) | 3.67 | 3.4567 | 16,799 |
| LTRX | 2.18▲ | +0.05 (+2.35%) | 2.23 | 2.13 | 250,497 |
| LUD | 4.22▲ | +0.07 (+1.69%) | 4.22 | 3.91 | 6,064 |
| LUNR | 8.62▲ | +0.42 (+5.12%) | 8.725 | 8.17 | 4,497,001 |
| LYTS | 15.26▲ | +0.17 (+1.13%) | 15.46 | 15.08 | 118,021 |
| MARA | 14.05▲ | +0.68 (+5.09%) | 14.66 | 13.60 | 61,084,500 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 10,400 |
| MCW | 7.49▲ | +0.63 (+9.18%) | 7.525 | 6.96 | 3,676,698 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |