Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 29.17▲ | +0.51 (+1.78%) | 29.20 | 28.65 | 206,700 |
| BKH | 71.21▲ | +0.69 (+0.98%) | 71.28 | 70.35 | 805,194 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BKIE | 92.28▲ | +1.13 (+1.24%) | 92.30 | 91.13 | 20,000 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BLBD | 50.91▲ | +0.24 (+0.47%) | 51.98 | 49.77 | 405,672 |
| BLCV | 37.48▲ | +0.61 (+1.65%) | 37.4825 | 36.93 | 13,692 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |
| BLES | 43.3979▲ | +0.4879 (+1.14%) | 43.48 | 42.83 | 5,712 |
| BLMN | 6.96▲ | +0.21 (+3.11%) | 7.15 | 6.68 | 2,060,691 |
| BLRX | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.16 | 50,800 |
| BLST | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.28 | 8,600 |
| BMED | 30.43▲ | +0.446 (+1.49%) | 30.44 | 30.2225 | 1,749 |
| BMI | 177.44▲ | +1.44 (+0.82%) | 179.14 | 174.57 | 265,476 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BMVP | 49.5477▲ | +0.6477 (+1.32%) | 49.5477 | 48.70 | 730 |
| BMY | 51.21▲ | +0.56 (+1.11%) | 51.61 | 50.33 | 12,132,410 |
| BND | 74.26▲ | +0.22 (+0.30%) | 74.27 | 74.00 | 8,771,110 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BNL | 17.60▲ | +0.31 (+1.79%) | 17.715 | 17.24 | 1,370,233 |
| BNZI | 1.33▲ | +0.06 (+4.72%) | 1.3594 | 1.27 | 523,335 |
| BOED | 19.6926▲ | +0.1529 (+0.78%) | 19.6926 | 19.53 | 1,517 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BOUT | 37.08▲ | +0.44 (+1.20%) | 37.08 | 36.65 | 400 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRBS | 4.42▲ | +0.08 (+1.84%) | 4.47 | 4.36 | 298,820 |
| BRC | 79.34▲ | +1.92 (+2.48%) | 80.16 | 77.71 | 379,700 |
| BRCB | 24.20▲ | +0.71 (+3.02%) | 24.69 | 23.155 | 261,369 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRIF | 30.576▲ | +0.206 (+0.68%) | 30.64 | 30.293 | 11,300 |
| BRLT | 1.95▲ | +0.10 (+5.41%) | 2.02 | 1.87 | 60,281 |
| BROS | 61.01▲ | +2.11 (+3.58%) | 61.40 | 59.34 | 3,182,133 |
| BRT | 14.98▲ | +0.48 (+3.31%) | 15.01 | 14.53 | 68,400 |
| BRTR | 50.8872▲ | +0.1372 (+0.27%) | 50.92 | 50.725 | 84,329 |
| BRTX | 1.10▲ | +0.03 (+2.80%) | 1.16 | 1.00 | 44,428 |
| BRX | 25.35▲ | +0.25 (+1.00%) | 25.489 | 25.11 | 3,397,458 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BSJR | 22.62▲ | +0.025 (+0.11%) | 22.64 | 22.57 | 85,026 |
| BSJS | 22.02▲ | +0.04 (+0.18%) | 22.02 | 21.95 | 84,374 |
| BSJT | 21.5253▲ | +0.0453 (+0.21%) | 21.55 | 21.445 | 96,167 |
| BSJU | 26.125▲ | +0.067 (+0.26%) | 26.15 | 26.01 | 30,416 |
| BSJV | 26.699▲ | +0.089 (+0.33%) | 26.73 | 26.56 | 17,000 |
| BSJW | 25.86▲ | +0.10 (+0.39%) | 25.92 | 25.721 | 26,150 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BSLK | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.10 | 38,592 |
| BSMS | 23.465▲ | +0.01 (+0.04%) | 23.485 | 23.45 | 25,008 |
| BSMW | 25.10▲ | +0.015 (+0.06%) | 25.149 | 25.04 | 27,000 |
| BSMY | 24.555▲ | +0.02 (+0.08%) | 24.5999 | 24.48 | 18,171 |
| BSMZ | 25.386▲ | +0.031 (+0.12%) | 25.41 | 25.35 | 3,400 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BTBD | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.50 | 13,793 |
| BTI | 58.76▲ | +1.47 (+2.57%) | 58.83 | 57.82 | 4,010,133 |
| BTR | 25.669▲ | +0.231 (+0.91%) | 25.669 | 25.669 | 0 |
| BU | 24.1506▲ | +1.0416 (+4.51%) | 24.1506 | 23.3905 | 710 |
| BUCK | 23.80▲ | +0.02 (+0.08%) | 23.80 | 23.73 | 170,900 |
| BUD | 62.25▲ | +1.81 (+2.99%) | 62.25 | 60.99 | 1,814,300 |
| BUFM | 39.087▲ | +0.217 (+0.56%) | 39.17 | 39.01 | 44,400 |
| BULD | 27.176▲ | +0.316 (+1.18%) | 27.30 | 26.88 | 1,800 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BV | 12.74▲ | +0.25 (+2.00%) | 12.8045 | 12.46 | 631,026 |
| BVAL | 27.95▲ | +0.309 (+1.12%) | 28.00 | 27.66 | 20,700 |
| BVS | 7.50▲ | +0.31 (+4.31%) | 7.5143 | 7.19 | 375,053 |
| BWA | 43.52▲ | +1.40 (+3.32%) | 43.68 | 42.30 | 2,476,685 |
| BWMN | 35.79▲ | +2.24 (+6.68%) | 36.49 | 33.15 | 248,853 |
| BWMX | 14.30▲ | +0.38 (+2.73%) | 14.435 | 13.74 | 34,100 |
| BWX | 22.51▲ | +0.10 (+0.45%) | 22.5499 | 22.39 | 821,054 |
| BWZ | 27.27▲ | +0.14 (+0.52%) | 27.3275 | 27.13 | 311,704 |
| BXC | 64.14▲ | +3.60 (+5.95%) | 65.27 | 60.30 | 99,941 |
| BXMX | 14.52▲ | +0.06 (+0.41%) | 14.54 | 14.42 | 128,200 |
| BXP | 70.34▲ | +1.36 (+1.97%) | 70.75 | 69.00 | 952,390 |
| BYD | 81.97▲ | +1.77 (+2.21%) | 82.45 | 80.468 | 589,147 |
| BYFC | 6.51▲ | +0.25 (+3.99%) | 6.70 | 6.27 | 2,475 |
| BYLD | 22.86▲ | +0.06 (+0.26%) | 22.86 | 22.74 | 25,776 |
| BYSI | 2.02▲ | +0.08 (+4.12%) | 2.15 | 1.98 | 22,433 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 2,300 |
| CABO | 130.95▲ | +10.92 (+9.10%) | 134.605 | 120.22 | 93,277 |
| CACC | 475.16▲ | +14.54 (+3.16%) | 476.71 | 458.9501 | 82,169 |
| CAFX | 25.0651▲ | +0.0501 (+0.20%) | 25.0651 | 25.0066 | 32,552 |
| CAG | 17.44▲ | +0.32 (+1.87%) | 17.475 | 17.10 | 14,148,699 |
| CAIE | 27.20▲ | +0.255 (+0.95%) | 27.20 | 26.91 | 334,200 |
| CAKE | 48.895▲ | +1.425 (+3.00%) | 49.11 | 47.17 | 969,372 |
| CAL | 13.38▲ | +0.64 (+5.02%) | 13.54 | 12.31 | 1,385,220 |
| CAML | 38.94▲ | +0.256 (+0.66%) | 39.01 | 38.627 | 20,200 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CANE | 9.6246▲ | +0.1196 (+1.26%) | 9.68 | 9.61 | 55,152 |
| CANQ | 30.549▲ | +0.114 (+0.37%) | 30.549 | 30.361 | 1,800 |
| CAPE | 32.259▲ | +0.202 (+0.63%) | 32.35 | 32.00 | 27,800 |
| CASH | 75.25▲ | +2.11 (+2.88%) | 75.71 | 72.67 | 257,157 |