Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 3.0468▲ | +0.0368 (+1.22%) | 3.095 | 3.0468 | 722 |
| CIGI | 92.75▲ | +3.94 (+4.44%) | 92.86 | 89.07 | 679,861 |
| CING | 4.96▲ | +0.20 (+4.20%) | 4.99 | 4.67 | 329,398 |
| CLBT | 13.76▲ | +1.13 (+8.95%) | 13.79 | 12.57 | 3,094,568 |
| CLDI | 0.1631▲ | +0.0133 (+8.88%) | 0.1871 | 0.1456 | 17,174,369 |
| CLFD | 38.63▲ | +1.00 (+2.66%) | 39.06 | 36.52 | 516,038 |
| CLMB | 22.34▲ | +0.20 (+0.90%) | 23.23 | 22.07 | 449,073 |
| CLNE | 1.87▲ | +0.08 (+4.47%) | 1.88 | 1.81 | 3,041,015 |
| CLNN | 6.06▲ | +0.27 (+4.66%) | 6.08 | 5.61 | 103,132 |
| CLOD | 30.1008▲ | +0.9841 (+3.38%) | 30.1008 | 29.30 | 423 |
| CLOI | 52.93▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 146,614 |
| CLOU | 22.14▲ | +1.02 (+4.83%) | 22.175 | 21.22 | 394,246 |
| CLVT | 2.13▲ | +0.15 (+7.58%) | 2.13 | 1.98 | 9,158,970 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMCSA | 23.17▲ | +0.48 (+2.12%) | 23.225 | 22.705 | 37,745,396 |
| CMP | 31.10▲ | +1.50 (+5.07%) | 31.16 | 28.9941 | 1,187,926 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CNBS | 27.615▲ | +0.4477 (+1.65%) | 27.75 | 27.455 | 8,379 |
| CNK | 33.44▲ | +1.07 (+3.31%) | 33.555 | 32.39 | 1,707,856 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| CNXC | 25.00▲ | +2.48 (+11.01%) | 25.29 | 22.54 | 7,231,578 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| CODA | 9.60▲ | +0.17 (+1.80%) | 9.8963 | 9.35 | 126,490 |
| CODI | 10.41▲ | +0.56 (+5.69%) | 10.41 | 9.83 | 647,349 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 21,284 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSR | 25.7988▲ | +0.0037 (+0.01%) | 25.7988 | 25.77 | 471 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CPST | 27.76▲ | +0.03 (+0.11%) | 27.76 | 27.76 | 100 |
| CRAI | 146.14▲ | +3.17 (+2.22%) | 151.47 | 143.12 | 419,436 |
| CRBU | 1.68▲ | +0.11 (+7.01%) | 1.73 | 1.56 | 13,887,977 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRD.B | 10.85▲ | +0.54 (+5.24%) | 11.16 | 9.72 | 7,025 |
| CRDF | 1.25▲ | +0.04 (+3.31%) | 1.285 | 1.205 | 6,083,923 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRED | 23.2554▲ | +0.3264 (+1.42%) | 23.2554 | 23.00 | 125 |
| CRM | 158.37▲ | +8.18 (+5.45%) | 158.46 | 151.49 | 19,817,005 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRML | 9.99▲ | +0.73 (+7.88%) | 10.03 | 8.98 | 7,006,981 |
| CRMU | 5.6637▲ | +0.7237 (+14.65%) | 5.70 | 4.63 | 79,496 |
| CRNC | 10.61▲ | +0.76 (+7.72%) | 10.64 | 9.76 | 1,468,550 |
| CRNX | 36.70▲ | +1.71 (+4.89%) | 36.89 | 35.11 | 5,046,129 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CRWD | 701.09▲ | +22.44 (+3.31%) | 704.84 | 673.61 | 2,867,901 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSGP | 30.25▲ | +1.61 (+5.62%) | 30.52 | 28.84 | 8,627,997 |
| CSV | 39.08▲ | +1.70 (+4.55%) | 39.18 | 37.36 | 169,352 |
| CTAS | 171.90▲ | +2.81 (+1.66%) | 172.45 | 170.28 | 2,676,991 |
| CTRM | 2.12▲ | +0.13 (+6.53%) | 2.20 | 2.00 | 98,679 |
| CTW | 2.41▲ | +0.095 (+4.10%) | 2.56 | 2.29 | 2,854 |
| CURI | 2.56▲ | +0.12 (+4.92%) | 2.5999 | 2.41 | 910,914 |
| CVEO | 33.82▲ | +0.74 (+2.24%) | 34.61 | 32.74 | 334,853 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CVU | 5.04▲ | +0.26 (+5.44%) | 5.04 | 4.8624 | 23,247 |
| CVY | 28.9144▲ | +0.1944 (+0.68%) | 28.9144 | 28.675 | 7,168 |
| CWCO | 29.49▲ | +0.41 (+1.41%) | 29.58 | 29.0728 | 417,312 |
| CWH | 7.60▲ | +0.18 (+2.43%) | 7.83 | 7.31 | 2,663,365 |
| CXDO | 7.23▲ | +0.31 (+4.48%) | 7.41 | 6.83 | 1,059,820 |
| CXM | 5.16▲ | +0.25 (+5.09%) | 5.165 | 4.96 | 7,983,842 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| CYN | 1.20▲ | +0.04 (+3.45%) | 1.30 | 1.15 | 313,493 |
| CZAR | 31.0752▲ | +0.1102 (+0.36%) | 31.0752 | 31.0752 | 4 |
| DAMD | 1.81▲ | +0.08 (+4.62%) | 1.92 | 1.7716 | 23,853,230 |
| DARE | 2.09▲ | +0.09 (+4.50%) | 2.09 | 1.99 | 107,716 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DAVA | 2.84▲ | +0.23 (+8.81%) | 2.87 | 2.57 | 322,441 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DBL | 14.35▼ | -0.01 (-0.07%) | 14.37 | 14.30 | 94,689 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DCBO | 17.52▲ | +0.65 (+3.85%) | 17.70 | 16.76 | 81,525 |
| DDI | 11.45▲ | +0.17 (+1.51%) | 11.5899 | 11.35 | 69,318 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DEMZ | 46.4416▲ | +0.2235 (+0.48%) | 46.4416 | 46.30 | 4,600 |
| DERM | 6.62▲ | +0.40 (+6.43%) | 6.73 | 6.21 | 1,691,781 |
| DEW | 69.04▲ | +0.4072 (+0.59%) | 69.04 | 68.767 | 3,332 |
| DFCA | 50.13▲ | +0.025 (+0.05%) | 50.14 | 50.10 | 91,820 |
| DFIN | 40.55▲ | +0.95 (+2.40%) | 40.80 | 39.72 | 254,120 |
| DFLI | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.7704 | 302,879 |
| DFP | 20.40▲ | +0.05 (+0.25%) | 20.43 | 20.31 | 26,899 |
| DFSD | 47.81▲ | +0.073 (+0.15%) | 47.82 | 47.74 | 656,940 |
| DFSU | 46.34▲ | +0.52 (+1.13%) | 46.34 | 45.615 | 108,485 |
| DGCB | 54.775▲ | +0.0528 (+0.10%) | 54.81 | 54.66 | 848,259 |
| DHF | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.3923 | 192,384 |
| DHLX | 13.06▲ | +0.0797 (+0.61%) | 13.11 | 13.04 | 5,225 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |