Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 0.288▼ | -0.0003 (-0.10%) | 0.31 | 0.2753 | 52,037 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| ICAP | 28.79▲ | +0.02 (+0.07%) | 28.999 | 28.6593 | 36,225 |
| ICMB | 2.825▲ | +0.015 (+0.53%) | 2.825 | 2.79 | 12,400 |
| IEX | 196.40▲ | +1.55 (+0.80%) | 198.79 | 193.69 | 1,153,333 |
| IGI | 16.50▲ | +0.04 (+0.24%) | 16.53 | 16.4301 | 9,069 |
| IND | 23.785▲ | +0.115 (+0.49%) | 25.0899 | 23.45 | 6,063 |
| INDH | 41.07▲ | +0.0203 (+0.05%) | 41.17 | 41.01 | 2,200 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |
| INTJ | 0.371▲ | +0.046 (+14.15%) | 0.396 | 0.333 | 248,100 |
| INVE | 3.45▲ | +0.15 (+4.55%) | 3.45 | 3.265 | 25,369 |
| IPEX | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.27 | 2,593 |
| IPO | 47.37▼ | -0.01 (-0.02%) | 48.32 | 47.08 | 45,384 |
| IQI | 9.99▲ | +0.05 (+0.50%) | 9.9993 | 9.90 | 154,929 |
| IRVH | 20.335▲ | +0.10 (+0.49%) | 20.335 | 20.335 | 100 |
| ISPC | 0.358▲ | +0.0209 (+6.20%) | 0.3749 | 0.3391 | 87,752 |
| ISPO | 4.25▲ | +0.01 (+0.24%) | 4.26 | 4.24 | 9,833 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| IVOL | 18.85▲ | +0.05 (+0.27%) | 18.8693 | 18.76 | 148,644 |
| JACS | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.50 | 100 |
| JBTM | 157.45▲ | +2.36 (+1.52%) | 158.51 | 152.89 | 469,690 |
| JCSE | 1.65▲ | +0.07 (+4.43%) | 1.69 | 1.60 | 75,560 |
| KEQU | 39.46▲ | +0.64 (+1.65%) | 39.59 | 38.11 | 9,504 |
| KFFB | 4.69▲ | +0.19 (+4.22%) | 4.69 | 4.50 | 1,364 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KVAC | 11.96▲ | +0.14 (+1.18%) | 11.96 | 11.84 | 8,714 |
| KYNB | 8.765▲ | +0.335 (+3.97%) | 8.89 | 8.42 | 20,664 |
| L | 102.81▲ | +0.51 (+0.50%) | 103.19 | 101.84 | 523,480 |
| LABD | 18.68▲ | +1.08 (+6.14%) | 18.74 | 17.52 | 2,385,718 |
| LAD | 329.37▲ | +2.20 (+0.67%) | 331.105 | 324.475 | 270,364 |
| LASR | 45.98▲ | +1.055 (+2.35%) | 46.63 | 43.84 | 878,576 |
| LB | 58.56▲ | +2.14 (+3.79%) | 59.2175 | 56.357 | 1,047,828 |
| LBGJ | 0.8183▲ | +0.1066 (+14.98%) | 0.8297 | 0.72 | 55,509 |
| LGCY | 10.06▲ | +0.23 (+2.34%) | 10.09 | 9.80 | 35,388 |
| LGHL | 1.625▲ | +0.125 (+8.33%) | 1.65 | 1.39 | 145,792 |
| LIQT | 1.93▲ | +0.163 (+9.22%) | 1.95 | 1.77 | 3,833 |
| LITM | 3.78▲ | +0.39 (+11.50%) | 3.94 | 3.33 | 1,211,516 |
| LITS | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 340,777 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.12 | 50.0318 | 635,177 |
| LMNX | 46.7035▲ | +4.3085 (+10.16%) | 47.08 | 43.00 | 17,739 |
| LMUB | 50.49 | +0.00 (+0.00%) | 50.52 | 50.40 | 5,600 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LPAA | 10.65▲ | +0.0132 (+0.12%) | 10.65 | 10.65 | 237 |
| LPG | 28.93▲ | +1.00 (+3.58%) | 29.40 | 28.04 | 569,100 |
| LSF | 3.30▲ | +0.04 (+1.23%) | 3.40 | 3.13 | 75,200 |
| LTBR | 17.78▲ | +0.71 (+4.16%) | 18.12 | 17.012 | 824,990 |
| LYRA | 2.05▲ | +0.355 (+20.94%) | 2.15 | 1.60 | 186,354 |
| MARO | 7.81▼ | -0.04 (-0.51%) | 7.96 | 7.739 | 232,063 |
| MBRX | 4.59▲ | +0.07 (+1.55%) | 4.70 | 4.42 | 82,830 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.29 | 6.25 | 104,759 |
| MCRI | 90.29▲ | +0.70 (+0.78%) | 90.89 | 89.38 | 86,132 |
| MDIA | 0.6779▲ | +0.0179 (+2.71%) | 0.686 | 0.651 | 47,139 |
| MEME | 7.98▲ | +0.12 (+1.53%) | 8.06 | 7.84 | 153,874 |
| MEOH | 47.78▲ | +0.91 (+1.94%) | 47.82 | 46.49 | 492,841 |
| MFLX | 17.041▲ | +0.011 (+0.06%) | 17.30 | 17.025 | 10,500 |
| MFSV | 27.28 | +0.00 (+0.00%) | 27.3759 | 27.245 | 107,417 |
| MGIH | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.44 | 184,307 |
| MHD | 11.92▲ | +0.07 (+0.59%) | 11.92 | 11.80 | 112,326 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.86 | 47,247 |
| MHN | 10.25▲ | +0.03 (+0.29%) | 10.2705 | 10.212 | 67,513 |
| MIDD | 149.20▲ | +1.57 (+1.06%) | 150.87 | 146.41 | 708,682 |
| MLPD | 25.31▲ | +0.10 (+0.40%) | 25.435 | 25.1558 | 13,137 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.23 | 9,700 |
| MMU | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.45 | 78,071 |
| MNBD | 26.094▲ | +0.054 (+0.21%) | 26.13 | 26.05 | 9,100 |
| MNTK | 1.65▲ | +0.22 (+15.38%) | 2.11 | 1.535 | 8,962,713 |
| MNTS | 8.11▲ | +0.26 (+3.31%) | 8.59 | 7.47 | 466,700 |
| MOBX | 0.2301▲ | +0.0071 (+3.18%) | 0.235 | 0.2245 | 2,918,268 |
| MOLN | 4.155▲ | +0.155 (+3.88%) | 4.26 | 4.0301 | 6,966 |
| MP | 67.01▲ | +0.28 (+0.42%) | 67.97 | 65.12 | 7,504,100 |
| MPA | 11.40▲ | +0.05 (+0.44%) | 11.41 | 11.33 | 18,242 |
| MS | 182.34▼ | -0.32 (-0.18%) | 183.005 | 180.40 | 5,537,666 |
| MSCI | 614.87▲ | +33.12 (+5.69%) | 621.38 | 575.79 | 995,500 |
| MSS | 0.286▲ | +0.011 (+4.00%) | 0.2889 | 0.27 | 114,810 |
| MTC | 2.86▲ | +0.03 (+1.06%) | 2.98 | 2.72 | 12,632 |
| MTGP | 44.59▲ | +0.008 (+0.02%) | 44.797 | 44.514 | 4,900 |
| MTSI | 226.25▲ | +7.05 (+3.22%) | 227.02 | 221.41 | 1,021,091 |
| MUE | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.08 | 31,580 |
| MUST | 20.79▲ | +0.01 (+0.05%) | 20.8799 | 20.78 | 260,610 |
| MVF | 6.96▲ | +0.03 (+0.43%) | 6.96 | 6.91 | 126,600 |
| MVT | 10.81▲ | +0.07 (+0.65%) | 10.86 | 10.67 | 24,007 |
| MXL | 19.14▲ | +0.30 (+1.59%) | 19.65 | 18.85 | 1,302,289 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.11 | 11.07 | 154,987 |
| NAN | 11.40▲ | +0.07 (+0.62%) | 11.43 | 11.3198 | 118,639 |
| NBH | 10.40▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 81,500 |
| NBIG | 8.78▲ | +0.41 (+4.90%) | 9.02 | 8.145 | 627,682 |
| NBIL | 12.34▲ | +0.58 (+4.93%) | 12.69 | 11.43 | 1,251,631 |
| NBIS | 100.43▲ | +2.56 (+2.62%) | 101.85 | 96.44 | 11,834,114 |
| NCI | 1.1321▲ | +0.0421 (+3.86%) | 1.1321 | 1.03 | 10,293 |
| NCLH | 20.79▼ | -0.07 (-0.34%) | 21.32 | 20.73 | 21,711,419 |
| NDAQ | 98.71▲ | +0.21 (+0.21%) | 99.335 | 97.88 | 3,929,304 |
| NDRA | 4.56▲ | +0.31 (+7.29%) | 4.57 | 4.25 | 7,074 |
| NEA | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.55 | 1,081,338 |
| NFTY | 56.115▼ | -0.10 (-0.18%) | 56.45 | 55.85 | 18,904 |
| NIM | 9.37▲ | +0.05 (+0.54%) | 9.4092 | 9.36 | 8,602 |
| NITE | 37.8625▲ | +0.2645 (+0.70%) | 37.8625 | 37.8625 | 118 |
| NLOP | 19.30▲ | +0.31 (+1.63%) | 19.39 | 18.93 | 636,408 |
| NMRK | 17.35▲ | +0.17 (+0.99%) | 17.635 | 17.20 | 989,613 |
| NODK | 13.49▲ | +0.28 (+2.12%) | 13.49 | 13.07 | 16,964 |