Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 326.37▲ | +12.24 (+3.90%) | 328.55 | 313.045 | 606,990 |
| CSPI | 7.71▲ | +0.14 (+1.85%) | 7.80 | 7.64 | 8,195 |
| CSTL | 35.81▲ | +0.62 (+1.76%) | 36.12 | 34.44 | 437,679 |
| CTBI | 75.56▲ | +0.27 (+0.36%) | 75.95 | 74.485 | 217,795 |
| CTOS | 9.45▲ | +0.22 (+2.38%) | 9.49 | 9.195 | 476,116 |
| CV | 6.65▲ | +0.48 (+7.78%) | 6.69 | 6.17 | 182,244 |
| CVBF | 22.53▲ | +0.23 (+1.03%) | 22.68 | 22.36 | 1,894,122 |
| CVIE | 84.68▲ | +0.9184 (+1.10%) | 84.72 | 84.07 | 17,200 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CVS | 89.13▲ | +4.08 (+4.80%) | 89.35 | 84.70 | 15,767,558 |
| CXII | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 1,233 |
| CYH | 2.94▲ | +0.06 (+2.08%) | 2.985 | 2.85 | 1,200,396 |
| CZNC | 25.70▲ | +0.22 (+0.86%) | 25.76 | 25.40 | 42,730 |
| DAAQ | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 799 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DAO | 14.70▲ | +0.14 (+0.96%) | 15.15 | 14.50 | 24,513 |
| DASH | 193.36▲ | +5.83 (+3.11%) | 193.67 | 187.53 | 2,872,623 |
| DBAW | 48.3716▲ | +0.4016 (+0.84%) | 48.435 | 47.985 | 21,738 |
| DBEF | 55.43▲ | +0.29 (+0.53%) | 55.49 | 55.09 | 383,211 |
| DBJP | 117.08▲ | +1.27 (+1.10%) | 117.15 | 116.34 | 6,200 |
| DCOR | 83.83▲ | +0.41 (+0.49%) | 83.87 | 83.24 | 213,200 |
| DDD | 3.57▲ | +0.14 (+4.08%) | 3.66 | 3.35 | 2,273,548 |
| DDM | 63.48▲ | +1.12 (+1.80%) | 63.575 | 62.49 | 140,200 |
| DEHP | 42.068▲ | +0.583 (+1.41%) | 42.115 | 41.69 | 36,100 |
| DELL | 562.89▲ | +26.87 (+5.01%) | 573.80 | 541.2351 | 8,729,823 |
| DEXC | 80.866▲ | +0.866 (+1.08%) | 81.185 | 80.36 | 46,100 |
| DFAC | 45.07▲ | +0.24 (+0.54%) | 45.1299 | 44.76 | 2,113,912 |
| DFAU | 53.00▲ | +0.28 (+0.53%) | 53.05 | 52.66 | 545,473 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DFSE | 49.07▲ | +0.513 (+1.06%) | 49.13 | 48.67 | 26,800 |
| DFSU | 47.87▲ | +0.23 (+0.48%) | 47.92 | 47.57 | 127,000 |
| DFVX | 84.503▲ | +0.333 (+0.40%) | 84.53 | 84.11 | 25,000 |
| DG | 124.84▲ | +2.31 (+1.89%) | 125.775 | 122.30 | 2,506,259 |
| DGRW | 98.49▲ | +0.37 (+0.38%) | 98.5995 | 97.915 | 501,600 |
| DHLX | 13.5056▲ | +0.0323 (+0.24%) | 13.51 | 13.45 | 3,374 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DIA | 517.49▲ | +4.81 (+0.94%) | 517.92 | 512.59 | 2,789,186 |
| DISK | 39.91▲ | +1.17 (+3.02%) | 39.92 | 39.04 | 68,440 |
| DKNG | 22.02▲ | +0.75 (+3.53%) | 22.125 | 20.35 | 20,434,170 |
| DLB | 58.56▲ | +1.00 (+1.74%) | 58.64 | 57.22 | 571,867 |
| DMXF | 85.57▲ | +1.01 (+1.19%) | 85.61 | 84.9722 | 64,911 |
| DRAY | 12.86▲ | +0.36 (+2.88%) | 12.90 | 12.05 | 21,200 |
| DRVN | 12.31▲ | +0.27 (+2.24%) | 12.445 | 11.94 | 1,113,481 |
| DSS | 0.7076▲ | +0.0306 (+4.52%) | 0.729 | 0.6654 | 12,609 |
| DTI | 2.45 | +0.00 (+0.00%) | 2.465 | 2.435 | 107,690 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DUKQ | 31.5761▲ | +0.1087 (+0.35%) | 31.5761 | 31.5539 | 506 |
| DUSL | 78.98▲ | +2.0722 (+2.69%) | 79.50 | 77.553 | 17,699 |
| DWAS | 109.86▲ | +0.78 (+0.72%) | 110.28 | 109.13 | 6,000 |
| DXJ | 181.27▲ | +2.24 (+1.25%) | 181.27 | 179.765 | 113,225 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| EAFG | 25.335▲ | +0.174 (+0.69%) | 25.335 | 25.335 | 100 |
| EAPR | 34.0718▲ | +0.1926 (+0.57%) | 34.1384 | 34.0101 | 1,357 |
| EARN | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.18 | 239,764 |
| EBC | 21.42▲ | +0.11 (+0.52%) | 21.565 | 21.33 | 2,004,301 |
| ECON | 36.17▲ | +0.51 (+1.43%) | 36.19 | 35.87 | 14,500 |
| ECPG | 98.41▲ | +0.83 (+0.85%) | 99.22 | 97.775 | 196,438 |
| EDC | 80.95▲ | +2.52 (+3.21%) | 81.44 | 79.34 | 106,500 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EEM | 67.98▲ | +0.73 (+1.09%) | 68.17 | 67.485 | 19,753,615 |
| EEMA | 118.36▲ | +0.95 (+0.81%) | 118.80 | 117.485 | 148,654 |
| EEMS | 75.89▲ | +0.7093 (+0.94%) | 76.01 | 75.43 | 6,100 |
| EEMX | 53.8966▲ | +0.6428 (+1.21%) | 54.02 | 53.57 | 4,263 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EGG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.68 | 2,062 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| EHC | 123.47▲ | +1.46 (+1.20%) | 124.51 | 121.72 | 1,179,965 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EJUL | 31.60▲ | +0.17 (+0.54%) | 31.65 | 31.50 | 13,312 |
| ELAB | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.35 | 8,681 |
| ELWT | 7.125▲ | +0.23 (+3.34%) | 7.4999 | 6.29 | 18,671 |
| EMIF | 26.56▲ | +0.2038 (+0.77%) | 26.56 | 26.36 | 500 |
| EMM | 45.331▲ | +0.5388 (+1.20%) | 45.35 | 45.31 | 600 |
| EMOP | 51.85▲ | +0.38 (+0.74%) | 51.85 | 51.545 | 97,535 |
| EMXC | 101.15▲ | +1.39 (+1.39%) | 101.45 | 100.40 | 1,388,928 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENRD | 4.14▲ | +0.31 (+8.09%) | 4.38 | 3.82 | 371,636 |
| ENS | 178.89▲ | +1.76 (+0.99%) | 180.795 | 176.84 | 367,566 |
| ENSG | 175.18▲ | +1.90 (+1.10%) | 175.28 | 172.51 | 220,640 |
| ENVA | 173.48▲ | +1.58 (+0.92%) | 174.82 | 171.05 | 210,575 |
| EPEM | 30.579▲ | +0.2281 (+0.75%) | 30.579 | 30.579 | 100 |
| EPHE | 23.35▲ | +0.43 (+1.88%) | 23.48 | 23.24 | 33,903 |
| EPI | 41.80▲ | +0.29 (+0.70%) | 41.825 | 41.58 | 335,242 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EPSB | 26.54▲ | +0.1106 (+0.42%) | 26.54 | 26.54 | 100 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| EQS | 0.999▲ | +0.049 (+5.16%) | 0.9999 | 0.95 | 20,364 |
| EQTY | 29.268▲ | +0.198 (+0.68%) | 29.30 | 29.12 | 11,900 |
| ESCA | 19.52▲ | +0.21 (+1.09%) | 19.6999 | 19.1901 | 29,386 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ESGE | 55.13▲ | +0.60 (+1.10%) | 55.28 | 54.78 | 1,194,569 |
| ESIM | 29.06▲ | +0.21 (+0.73%) | 29.31 | 28.815 | 148,134 |
| ESP | 65.63▲ | +2.38 (+3.76%) | 66.81 | 63.97 | 58,106 |
| ETD | 21.29▲ | +0.24 (+1.14%) | 21.385 | 20.90 | 363,192 |
| ETG | 23.31▲ | +0.22 (+0.95%) | 23.3681 | 23.0001 | 120,743 |
| ETSS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 200 |