Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 11.64▲ | +0.14 (+1.22%) | 11.67 | 11.54 | 153,287 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.21 | 1.0716 | 1,285,173 |
| ARKK | 78.98▲ | +3.52 (+4.66%) | 79.65 | 75.53 | 4,079,043 |
| ARMK | 54.74▲ | +2.20 (+4.19%) | 55.005 | 53.435 | 3,643,548 |
| ARMY | 23.27▲ | +1.10 (+4.96%) | 23.27 | 22.83 | 4,900 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ARTV | 4.22▲ | +0.07 (+1.69%) | 4.255 | 4.14 | 939,953 |
| ARTW | 2.95▲ | +0.22 (+8.06%) | 2.99 | 2.75 | 5,431 |
| ARTY | 64.63▲ | +3.63 (+5.95%) | 64.99 | 61.82 | 797,674 |
| ASB | 30.89▲ | +0.53 (+1.75%) | 31.26 | 30.64 | 2,161,370 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASEA | 19.61▲ | +0.37 (+1.92%) | 19.61 | 19.39 | 10,500 |
| ASG | 4.96▲ | +0.16 (+3.33%) | 5.00 | 4.83 | 401,783 |
| ASLE | 5.06▲ | +0.47 (+10.24%) | 5.09 | 4.52 | 630,518 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASMG | 32.9892▲ | +3.7332 (+12.76%) | 33.48 | 31.1518 | 52,336 |
| ASMH | 10.70▲ | +0.53 (+5.21%) | 10.76 | 10.42 | 7,400 |
| ASML | 1,513.25▲ | +88.50 (+6.21%) | 1,525.83 | 1,468.02 | 2,206,961 |
| ASMU | 21.68▲ | +2.40 (+12.45%) | 21.9707 | 20.5208 | 70,001 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASST | 21.46▲ | +0.01 (+0.05%) | 22.54 | 20.29 | 5,061,854 |
| ASTI | 1.53▲ | +0.08 (+5.52%) | 1.62 | 1.40 | 201,723 |
| ASTS | 36.89▲ | +4.56 (+14.10%) | 38.1999 | 32.26 | 25,674,373 |
| ATEX | 80.78▲ | +6.42 (+8.63%) | 81.20 | 75.81 | 233,480 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| ATLO | 34.23▲ | +0.33 (+0.97%) | 34.56 | 33.91 | 25,007 |
| ATLX | 1.69▲ | +0.05 (+3.05%) | 1.7099 | 1.59 | 169,549 |
| ATOM | 3.18▲ | +0.17 (+5.65%) | 3.315 | 2.9809 | 555,505 |
| ATPC | 1.36▲ | +0.1099 (+8.79%) | 1.425 | 1.2801 | 12,225 |
| ATRA | 8.18▲ | +0.31 (+3.94%) | 8.3136 | 7.6926 | 13,535 |
| ATRO | 58.99▲ | +4.28 (+7.82%) | 59.39 | 55.80 | 498,288 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AUGW | 34.698▲ | +0.3896 (+1.14%) | 34.698 | 34.698 | 200 |
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AVAL | 4.34▲ | +0.03 (+0.70%) | 4.39 | 4.1101 | 154,266 |
| AVAT | 0.9193▲ | +0.1001 (+12.22%) | 1.02 | 0.85 | 495,564 |
| AVAV | 126.96▲ | +14.20 (+12.59%) | 128.515 | 111.95 | 1,731,980 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AVBP | 14.16▲ | +0.52 (+3.81%) | 14.595 | 13.49 | 905,949 |
| AVDE | 90.27▲ | +2.56 (+2.92%) | 90.485 | 89.195 | 867,364 |
| AVDS | 76.81▲ | +2.26 (+3.03%) | 76.885 | 75.74 | 25,800 |
| AVDV | 105.70▲ | +3.12 (+3.04%) | 105.93 | 104.42 | 765,632 |
| AVEE | 61.933▲ | +1.853 (+3.08%) | 62.01 | 61.514 | 9,300 |
| AVEM | 85.71▲ | +2.43 (+2.92%) | 85.95 | 84.18 | 3,044,857 |
| AVES | 60.21▲ | +1.50 (+2.55%) | 60.33 | 59.33 | 107,062 |
| AVEX | 11.56▲ | +1.36 (+13.33%) | 11.64 | 10.00 | 1,521,082 |
| AVGE | 98.44▲ | +2.46 (+2.56%) | 98.87 | 97.06 | 110,629 |
| AVGG | 17.24▲ | +2.61 (+17.84%) | 17.57 | 15.76 | 274,104 |
| AVGO | 319.48▲ | +25.79 (+8.78%) | 323.05 | 304.292 | 36,685,296 |
| AVGU | 21.945▲ | +3.3342 (+17.92%) | 22.33 | 20.111 | 135,114 |
| AVGV | 85.68▲ | +2.12 (+2.54%) | 85.87 | 84.20 | 81,160 |
| AVGX | 29.62▲ | +4.57 (+18.24%) | 30.2399 | 27.02 | 641,667 |
| AVIV | 80.54▲ | +2.10 (+2.68%) | 80.715 | 79.74 | 89,040 |
| AVK | 10.91▲ | +0.18 (+1.68%) | 10.95 | 10.77 | 115,160 |
| AVL | 28.08▲ | +4.30 (+18.08%) | 28.62 | 25.51 | 761,591 |
| AVLC | 89.55▲ | +2.22 (+2.54%) | 89.90 | 88.2192 | 89,887 |
| AVLV | 93.78▲ | +2.23 (+2.44%) | 94.05 | 92.48 | 1,662,842 |
| AVMA | 72.31▲ | +1.2106 (+1.70%) | 72.46 | 71.635 | 22,161 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVNC | 48.9649▲ | +1.17 (+2.45%) | 48.9649 | 48.48 | 755 |
| AVNM | 80.92▲ | +2.31 (+2.94%) | 81.05 | 79.97 | 57,742 |
| AVNV | 82.365▲ | +2.13 (+2.65%) | 82.45 | 81.584 | 2,600 |
| AVNW | 19.13▲ | +1.47 (+8.32%) | 19.415 | 17.81 | 151,623 |
| AVOS | 27.07▲ | +0.58 (+2.19%) | 27.07 | 27.07 | 900 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AVR | 5.94▲ | +0.25 (+4.39%) | 6.03 | 5.69 | 669,313 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AVSD | 80.48▲ | +2.3029 (+2.95%) | 80.59 | 79.67 | 23,300 |
| AVSE | 72.038▲ | +1.888 (+2.69%) | 72.205 | 70.84 | 8,700 |
| AVSU | 87.36▲ | +2.28 (+2.68%) | 87.57 | 87.06 | 19,228 |
| AVT | 84.79▲ | +5.51 (+6.95%) | 85.6399 | 80.22 | 2,013,588 |
| AVTM | 53.6034▲ | +1.3734 (+2.63%) | 53.6034 | 53.53 | 395 |
| AVTR | 15.91▲ | +0.44 (+2.84%) | 15.95 | 15.35 | 8,125,371 |
| AVTX | 7.27▲ | +0.34 (+4.91%) | 7.49 | 6.82 | 2,803,815 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| AVUS | 127.52▲ | +3.01 (+2.42%) | 127.91 | 125.62 | 321,998 |
| AVXC | 74.46▲ | +2.3453 (+3.25%) | 74.78 | 73.17 | 24,400 |
| AVXL | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.13 | 1,041,397 |
| AVXX | 15.4486▲ | +3.0986 (+25.09%) | 15.76 | 12.2011 | 81,541 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AX | 93.92▲ | +1.25 (+1.35%) | 95.37 | 92.65 | 281,441 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| AYI | 334.50▲ | +11.44 (+3.54%) | 339.915 | 331.93 | 222,571 |
| AZ | 6.49▲ | +0.35 (+5.70%) | 6.5786 | 6.204 | 602,807 |
| AZO | 3,251.27▲ | +34.92 (+1.09%) | 3,281.03 | 3,211.82 | 204,268 |
| AZZ | 132.82▲ | +7.11 (+5.66%) | 133.91 | 128.52 | 203,880 |
| BAC | 50.55▲ | +1.13 (+2.29%) | 51.01 | 49.725 | 29,916,582 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAFN | 6.00▲ | +0.28 (+4.90%) | 6.01 | 5.67 | 33,265 |
| BAIV | 29.223▲ | +0.4183 (+1.45%) | 29.26 | 29.09 | 7,599 |
| BAK | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.07 | 1,919,993 |
| BALL | 66.81▲ | +0.89 (+1.35%) | 67.65 | 66.12 | 1,980,324 |
| BALQ | 51.52▲ | +1.653 (+3.31%) | 51.73 | 50.42 | 15,600 |