Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.39▲ | +0.15 (+2.40%) | 6.39 | 6.285 | 136,911 |
| GXPE | 35.1716▲ | +1.5639 (+4.65%) | 35.23 | 33.98 | 1,264 |
| GYLD | 14.4991▲ | +0.224 (+1.57%) | 14.54 | 14.30 | 9,028 |
| HAL | 33.64▲ | +1.75 (+5.49%) | 33.689 | 32.23 | 7,246,929 |
| HAO | 0.159▲ | +0.0045 (+2.91%) | 0.159 | 0.1486 | 1,446,686 |
| HARD | 31.4864▲ | +1.4782 (+4.93%) | 31.57 | 30.30 | 68,071 |
| HERE | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.84 | 17,642 |
| HERZ | 16.12▲ | +0.34 (+2.15%) | 16.45 | 15.68 | 148,305 |
| HESM | 40.62▲ | +0.82 (+2.06%) | 40.77 | 40.00 | 1,189,178 |
| HFMF | 21.615▲ | +0.41 (+1.93%) | 21.615 | 21.48 | 3,523 |
| HMH | 20.50▲ | +0.85 (+4.33%) | 20.86 | 19.685 | 205,481 |
| HMN | 52.84▲ | +0.62 (+1.19%) | 52.845 | 51.5517 | 160,679 |
| HOYY | 5.11▲ | +0.035 (+0.69%) | 5.115 | 5.05 | 19,844 |
| HPAI | 0.49▲ | +0.018 (+3.81%) | 0.52 | 0.4701 | 93,196 |
| HTHT | 43.01▲ | +0.64 (+1.51%) | 43.05 | 41.855 | 1,530,185 |
| HTLM | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.898 | 4,551 |
| HUN | 10.36▲ | +0.24 (+2.37%) | 10.38 | 10.09 | 3,814,788 |
| HURN | 152.03▼ | -0.02 (-0.01%) | 154.3799 | 150.05 | 218,933 |
| HVMC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 574 |
| HXHX | 0.4807▲ | +0.0192 (+4.16%) | 0.4807 | 0.4313 | 6,799 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 213,388 |
| HYPG | 19.6976▲ | +0.375 (+1.94%) | 19.72 | 19.175 | 85,482 |
| IBKR | 90.66▲ | +2.83 (+3.22%) | 91.77 | 88.00 | 5,609,274 |
| IMA | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.47 | 7,183 |
| IMAX | 51.21▲ | +2.72 (+5.61%) | 51.25 | 49.04 | 1,502,898 |
| IMO | 128.79▲ | +3.84 (+3.07%) | 130.19 | 126.29 | 496,830 |
| IMRN | 1.10▲ | +0.069 (+6.69%) | 1.15 | 1.0401 | 20,997 |
| INEO | 0.6178▲ | +0.0209 (+3.50%) | 0.6178 | 0.5803 | 8,711 |
| INLF | 5.60▲ | +1.09 (+24.17%) | 5.69 | 5.1102 | 1,025,020 |
| INO | 0.7364▲ | +0.0684 (+10.24%) | 0.7524 | 0.66 | 3,295,492 |
| INTS | 4.29▲ | +0.13 (+3.12%) | 4.35 | 4.1501 | 14,450 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.015 | 1.9601 | 337,873 |
| IQST | 1.17▲ | +0.11 (+10.38%) | 1.215 | 1.0499 | 1,501,299 |
| IRHO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 36,849 |
| IRON | 78.28▲ | +0.84 (+1.08%) | 78.78 | 75.7911 | 290,858 |
| IXC | 55.61▲ | +1.99 (+3.71%) | 55.64 | 54.17 | 388,744 |
| IYE | 63.99▲ | +2.76 (+4.51%) | 64.00 | 61.865 | 588,726 |
| JABS | 49.92▲ | +0.10 (+0.20%) | 49.94 | 49.89 | 2,190 |
| JENA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 226 |
| JMM | 5.83▲ | +0.05 (+0.87%) | 5.83 | 5.79 | 10,869 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JWEL | 4.00▲ | +2.45 (+158.06%) | 5.17 | 2.94 | 82,814,711 |
| KBSX | 1.10▲ | +0.16 (+17.02%) | 1.10 | 0.99 | 13,931 |
| KEX | 132.49▲ | +1.20 (+0.91%) | 133.355 | 131.15 | 433,858 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 482 |
| KGEI | 5.21▲ | +0.12 (+2.36%) | 5.3099 | 5.12 | 133,482 |
| KGRN | 24.26▲ | +0.0998 (+0.41%) | 24.90 | 24.19 | 6,884 |
| KLXE | 2.24▲ | +0.18 (+8.74%) | 2.27 | 2.1037 | 320,274 |
| KMI | 31.39▲ | +0.54 (+1.75%) | 31.41 | 30.94 | 4,667,940 |
| KMLM | 28.80▲ | +0.59 (+2.09%) | 28.85 | 28.62 | 1,655,248 |
| KNSA | 76.53▲ | +0.47 (+0.62%) | 77.56 | 75.00 | 238,882 |
| KNTK | 51.27▲ | +2.09 (+4.25%) | 51.35 | 49.42 | 1,392,604 |
| KOS | 2.51▲ | +0.03 (+1.21%) | 2.58 | 2.50 | 11,953,132 |
| KRYS | 331.59▲ | +5.14 (+1.57%) | 332.73 | 324.54 | 151,928 |
| KSPI | 94.00▲ | +3.70 (+4.10%) | 97.50 | 90.7697 | 1,377,424 |
| KYN | 14.49▲ | +0.32 (+2.26%) | 14.56 | 14.17 | 358,800 |
| LAD | 379.84▲ | +4.21 (+1.12%) | 382.275 | 371.26 | 254,881 |
| LB | 81.71▲ | +6.31 (+8.37%) | 82.48 | 75.35 | 404,033 |
| LCTX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.09 | 684,762 |
| LEXX | 5.49▲ | +0.22 (+4.17%) | 5.49 | 5.27 | 9,509 |
| LFAC | 10.03▲ | +0.0441 (+0.44%) | 10.03 | 10.03 | 5,119 |
| LGCL | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.15 | 150,941 |
| LGL | 7.33▲ | +0.23 (+3.24%) | 7.35 | 7.10 | 15,435 |
| LIMN | 0.117▲ | +0.014 (+13.59%) | 0.1227 | 0.0998 | 6,441,685 |
| LIQT | 0.7201▲ | +0.0831 (+13.05%) | 0.75 | 0.6497 | 173,030 |
| LLYVA | 100.42▲ | +1.64 (+1.66%) | 100.78 | 97.89 | 124,573 |
| LLYVK | 104.46▲ | +1.66 (+1.61%) | 104.585 | 102.04 | 265,103 |
| LNG | 265.68▲ | +9.54 (+3.72%) | 266.525 | 257.59 | 1,583,025 |
| LNGX | 43.7224▲ | +2.1424 (+5.15%) | 43.73 | 42.22 | 26,920 |
| LNKS | 1.06▲ | +0.04 (+3.92%) | 1.0993 | 0.9802 | 91,465 |
| LOAN | 4.17▲ | +0.05 (+1.21%) | 4.2086 | 4.05 | 40,136 |
| LSE | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.72 | 584 |
| LSEQ | 33.5245▲ | +0.6596 (+2.01%) | 33.53 | 33.02 | 3,125 |
| LSTA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.02 | 104,198 |
| LU | 1.66▲ | +0.16 (+10.67%) | 1.74 | 1.50 | 3,938,295 |
| LUMN | 6.64▲ | +0.40 (+6.41%) | 6.72 | 6.20 | 19,144,343 |
| LVO | 4.38▲ | +0.16 (+3.79%) | 4.45 | 4.28 | 30,391 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 1,837,419 |
| LXP | 60.72▲ | +0.16 (+0.26%) | 60.75 | 60.52 | 745,581 |
| LXU | 10.09▲ | +0.47 (+4.89%) | 10.24 | 10.00 | 1,265,984 |
| LYB | 62.65▲ | +3.06 (+5.14%) | 62.66 | 60.07 | 2,704,991 |
| LYV | 184.64▲ | +3.98 (+2.20%) | 184.72 | 179.53 | 1,404,526 |
| MACI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.99 | 170 |
| MAYS | 40.715▲ | +1.925 (+4.96%) | 40.715 | 40.00 | 42,153 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MCAH | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 3,426 |
| MCGA | 10.29▲ | +0.06 (+0.59%) | 10.295 | 10.25 | 818,361 |
| MCRB | 5.00▲ | +0.13 (+2.67%) | 5.05 | 4.78 | 84,081 |
| MDST | 29.22▲ | +0.4821 (+1.68%) | 29.395 | 28.60 | 53,937 |
| MENS | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.01 | 23,310 |
| MEOH | 55.23▲ | +1.96 (+3.68%) | 55.23 | 53.59 | 603,067 |
| METCB | 6.50▲ | +0.06 (+0.93%) | 6.65 | 6.245 | 101,524 |
| MGN | 0.127▲ | +0.023 (+22.12%) | 0.1378 | 0.09 | 6,824,034 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MLPD | 24.6496▲ | +0.335 (+1.38%) | 24.76 | 24.39 | 11,713 |
| MMYT | 60.91▲ | +0.90 (+1.50%) | 61.82 | 59.7375 | 367,757 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.005 | 67,072 |
| MNY | 0.96▲ | +0.04 (+4.35%) | 0.99 | 0.92 | 11,481 |
| MOG.A | 409.75▲ | +6.64 (+1.65%) | 409.80 | 390.00 | 211,866 |