Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLUT | 293.31▲ | +4.54 (+1.57%) | 295.29 | 288.30 | 1,375,300 |
| FLX | 3.15▲ | +0.02 (+0.64%) | 3.28 | 3.10 | 61,900 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRI | 26.95▲ | +0.1097 (+0.41%) | 27.02 | 26.89 | 18,600 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTAG | 26.47▲ | +0.1955 (+0.74%) | 26.47 | 26.43 | 1,100 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| FTFT | 1.89▲ | +0.12 (+6.78%) | 1.93 | 1.76 | 40,750 |
| FTGC | 24.88▲ | +0.10 (+0.40%) | 24.895 | 24.715 | 390,597 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FWRG | 17.84▼ | -0.02 (-0.11%) | 18.07 | 17.75 | 883,543 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GDHG | 0.4336▼ | -0.0012 (-0.28%) | 0.4336 | 0.40 | 123,399 |
| GDL | 8.3702▲ | +0.0402 (+0.48%) | 8.3854 | 8.34 | 8,233 |
| GDRX | 3.73▲ | +0.19 (+5.37%) | 3.775 | 3.54 | 1,637,553 |
| GDX | 58.28▲ | +0.58 (+1.01%) | 58.5599 | 57.34 | 13,398,683 |
| GEO | 21.01▲ | +0.25 (+1.20%) | 21.18 | 20.66 | 2,601,100 |
| GEOS | 16.25▲ | +0.59 (+3.77%) | 16.3699 | 15.26 | 144,168 |
| GFLW | 27.128▲ | +0.0543 (+0.20%) | 27.16 | 27.00 | 32,900 |
| GLDG | 0.81▲ | +0.0095 (+1.19%) | 0.81 | 0.80 | 648,600 |
| GLIBK | 34.91▲ | +0.58 (+1.69%) | 35.11 | 33.50 | 357,400 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GNS | 1.02▲ | +0.08 (+8.51%) | 1.09 | 0.9486 | 2,872,696 |
| GNTA | 3.5046▲ | +0.0446 (+1.29%) | 3.60 | 3.282 | 1,713 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOOS | 11.34▲ | +0.21 (+1.89%) | 11.46 | 11.08 | 1,440,000 |
| GPOR | 167.57▲ | +0.26 (+0.16%) | 169.805 | 166.625 | 185,591 |
| GPRO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 4,534,706 |
| GRCE | 3.26▲ | +0.18 (+5.84%) | 3.30 | 3.13 | 78,700 |
| GREE | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.36 | 95,201 |
| GRRR | 17.47▲ | +0.67 (+3.99%) | 17.605 | 15.75 | 2,281,817 |
| GSM | 4.21▲ | +0.07 (+1.69%) | 4.21 | 4.07 | 1,228,864 |
| GTEK | 35.54▲ | +0.075 (+0.21%) | 35.64 | 35.47 | 3,700 |
| GUTS | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.99 | 813,400 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| HACK | 82.90▲ | +0.47 (+0.57%) | 82.90 | 82.21 | 72,200 |
| HAE | 53.74▲ | +1.41 (+2.69%) | 53.88 | 51.99 | 1,238,300 |
| HAO | 1.19▲ | +0.0308 (+2.66%) | 1.24 | 1.11 | 48,000 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HBIO | 0.529▲ | +0.0396 (+8.09%) | 0.5348 | 0.4865 | 934,058 |
| HCM | 16.45▲ | +0.58 (+3.65%) | 16.55 | 16.13 | 34,059 |
| HCWC | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.395 | 177,000 |
| HDB | 75.00▲ | +1.15 (+1.56%) | 75.23 | 73.61 | 1,482,646 |
| HDL | 19.60▲ | +0.30 (+1.55%) | 20.29 | 19.60 | 2,618 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIMX | 7.42▼ | -0.08 (-1.07%) | 7.51 | 7.33 | 993,000 |
| HKD | 1.6599▲ | +0.0199 (+1.21%) | 1.67 | 1.62 | 150,261 |
| HLIT | 8.97▲ | +0.08 (+0.90%) | 9.095 | 8.90 | 828,516 |
| HNGE | 59.07▲ | +1.88 (+3.29%) | 60.4999 | 57.25 | 712,827 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOOY | 71.75▲ | +1.44 (+2.05%) | 71.75 | 68.995 | 252,636 |
| HPF | 16.10▲ | +0.05 (+0.31%) | 16.14 | 16.0501 | 45,198 |
| HSON | 9.1865▲ | +0.1965 (+2.19%) | 9.2216 | 9.00 | 4,271 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HUBS | 439.37▲ | +9.47 (+2.20%) | 442.99 | 430.50 | 856,083 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYPD | 7.20▲ | +0.51 (+7.62%) | 7.20 | 6.71 | 304,500 |
| IAE | 7.17▲ | +0.07 (+0.99%) | 7.1894 | 7.1245 | 17,140 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBN | 32.88▲ | +0.26 (+0.80%) | 32.92 | 32.63 | 2,616,765 |
| IBND | 32.15▲ | +0.11 (+0.34%) | 32.21 | 31.78 | 41,800 |
| IBO | 0.5764▲ | +0.0094 (+1.66%) | 0.5772 | 0.547 | 103,900 |
| ICCM | 0.8983▲ | +0.0567 (+6.74%) | 0.92 | 0.85 | 824,154 |
| ICLN | 14.10▲ | +0.44 (+3.22%) | 14.21 | 13.685 | 4,512,742 |
| ICMB | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.657 | 15,700 |
| ICON | 2.24▲ | +0.06 (+2.75%) | 2.285 | 2.1703 | 17,420 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IDE | 12.22▲ | +0.09 (+0.74%) | 12.2463 | 12.10 | 68,069 |
| IDN | 5.02▲ | +0.18 (+3.72%) | 5.14 | 4.65 | 271,550 |
| IH | 2.84▲ | +0.09 (+3.27%) | 2.84 | 2.69 | 6,902 |
| IHD | 5.95▲ | +0.04 (+0.68%) | 5.9842 | 5.92 | 28,188 |
| ILF | 26.12▲ | +0.27 (+1.04%) | 26.39 | 26.07 | 888,500 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| IMTX | 6.33▲ | +0.43 (+7.29%) | 6.39 | 5.95 | 462,051 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| IOT | 33.53▲ | +1.31 (+4.07%) | 33.695 | 32.41 | 3,775,100 |
| ISHG | 75.87▲ | +0.33 (+0.44%) | 76.128 | 75.60 | 31,002 |
| ISRL | 12.70▲ | +0.39 (+3.17%) | 12.70 | 12.67 | 227 |
| ITEQ | 53.047▲ | +0.7136 (+1.36%) | 53.14 | 52.62 | 17,600 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| IWP | 139.86▲ | +0.08 (+0.06%) | 140.10 | 139.29 | 927,500 |
| IYK | 70.21▲ | +0.28 (+0.40%) | 70.51 | 69.94 | 220,700 |