Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| RVLV | 18.65▲ | +0.26 (+1.41%) | 18.78 | 17.98 | 1,020,086 |
| RW | 24.50▲ | +0.43 (+1.79%) | 24.5599 | 24.39 | 5,934 |
| RWIN | 26.2592▲ | +0.4346 (+1.68%) | 26.2592 | 26.2592 | 101 |
| RWJ | 54.25▲ | +0.99 (+1.86%) | 54.3699 | 52.97 | 64,935 |
| RWK | 137.21▲ | +2.61 (+1.94%) | 137.43 | 134.55 | 9,771 |
| RWL | 125.21▲ | +0.63 (+0.51%) | 125.47 | 124.46 | 395,534 |
| RWLC | 36.50▲ | +0.25 (+0.69%) | 36.54 | 36.30 | 6,775 |
| RWO | 49.42▲ | +0.60 (+1.23%) | 49.42 | 48.79 | 37,470 |
| RWR | 110.86▲ | +1.45 (+1.33%) | 110.86 | 109.48 | 476,897 |
| RWT | 5.29▲ | +0.05 (+0.95%) | 5.355 | 5.175 | 905,739 |
| RWX | 27.59▲ | +0.28 (+1.03%) | 27.64 | 27.06 | 41,672 |
| RXI | 198.095▲ | +4.0539 (+2.09%) | 198.0952 | 197.87 | 2,099 |
| RYAAY | 56.89▲ | +2.73 (+5.04%) | 57.27 | 54.08 | 1,877,024 |
| RYN | 20.23▲ | +0.26 (+1.30%) | 20.33 | 20.00 | 3,263,614 |
| RYTM | 90.64▲ | +3.43 (+3.93%) | 90.68 | 87.19 | 476,575 |
| RZG | 63.5593▲ | +1.2271 (+1.97%) | 63.5593 | 62.86 | 3,232 |
| RZV | 132.9452▲ | +2.5861 (+1.98%) | 132.9452 | 130.52 | 4,973 |
| SA | 30.65▲ | +3.04 (+11.01%) | 30.67 | 28.02 | 1,235,191 |
| SAA | 31.74▲ | +1.0637 (+3.47%) | 31.80 | 30.56 | 24,510 |
| SAEF | 28.995▲ | +0.4603 (+1.61%) | 29.02 | 28.78 | 1,678 |
| SAFE | 14.66▲ | +0.44 (+3.09%) | 14.68 | 14.1331 | 220,425 |
| SAGP | 34.9557▲ | +0.1932 (+0.56%) | 35.01 | 34.6718 | 10,424 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SASS | 24.0004▲ | +0.374 (+1.58%) | 24.0004 | 23.78 | 1,403 |
| SAWG | 23.7507▲ | +0.2907 (+1.24%) | 23.7507 | 23.69 | 653 |
| SBAR | 25.69▲ | +0.30 (+1.18%) | 25.69 | 25.4556 | 129,395 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SBCF | 30.62▲ | +0.85 (+2.86%) | 30.72 | 29.70 | 820,982 |
| SBFG | 21.77▲ | +0.19 (+0.88%) | 21.77 | 21.63 | 5,318 |
| SBH | 12.58▲ | +0.49 (+4.05%) | 12.705 | 11.915 | 1,617,534 |
| SBLK | 26.69▲ | +0.61 (+2.34%) | 26.94 | 26.24 | 1,486,342 |
| SBND | 18.75▲ | +0.05 (+0.27%) | 18.76 | 18.68 | 157,315 |
| SBS | 5.86▲ | +0.18 (+3.17%) | 5.895 | 5.685 | 5,951,183 |
| SBSI | 32.74▲ | +0.77 (+2.41%) | 32.79 | 31.91 | 79,673 |
| SCD | 15.28▲ | +0.11 (+0.73%) | 15.285 | 15.22 | 37,933 |
| SCDS | 70.9894▲ | +1.6335 (+2.36%) | 70.9894 | 70.9894 | 1 |
| SCHA | 32.77▲ | +0.71 (+2.21%) | 32.77 | 32.115 | 2,097,790 |
| SCHB | 28.53▲ | +0.34 (+1.21%) | 28.54 | 28.22 | 13,614,339 |
| SCHF | 27.16▲ | +0.47 (+1.76%) | 27.205 | 26.70 | 6,879,835 |
| SCHG | 34.31▲ | +0.42 (+1.24%) | 34.32 | 33.865 | 13,604,826 |
| SCHH | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.33 | 3,018,854 |
| SCHK | 35.63▲ | +0.40 (+1.14%) | 35.64 | 35.25 | 901,405 |
| SCHM | 34.18▲ | +0.63 (+1.88%) | 34.21 | 33.57 | 3,853,349 |
| SCHO | 24.15▲ | +0.04 (+0.17%) | 24.16 | 24.11 | 16,841,655 |
| SCHV | 32.83▲ | +0.30 (+0.92%) | 32.89 | 32.57 | 3,569,962 |
| SCHX | 29.15▲ | +0.32 (+1.11%) | 29.16 | 28.855 | 16,772,573 |
| SCL | 50.73▲ | +1.23 (+2.48%) | 50.73 | 49.00 | 90,438 |
| SCO | 6.23▲ | +0.40 (+6.86%) | 6.4299 | 5.90 | 63,420,224 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 268 |
| SCSC | 43.10▲ | +0.62 (+1.46%) | 43.42 | 42.23 | 153,667 |
| SCYB | 26.12▲ | +0.13 (+0.50%) | 26.13 | 25.9903 | 1,086,020 |
| SCZ | 84.95▲ | +1.27 (+1.52%) | 85.16 | 83.51 | 855,650 |
| SDEM | 32.4719▲ | +0.6189 (+1.94%) | 32.4719 | 32.05 | 4,078 |
| SDFI | 35.515▲ | +0.09 (+0.25%) | 35.52 | 35.51 | 759 |
| SDHC | 11.43▲ | +0.59 (+5.44%) | 11.549 | 10.72 | 87,988 |
| SDIV | 25.52▲ | +0.41 (+1.63%) | 25.5586 | 25.16 | 1,052,862 |
| SDSI | 51.27▲ | +0.085 (+0.17%) | 51.30 | 51.17 | 13,444 |
| SDVY | 41.28▲ | +0.66 (+1.62%) | 41.28 | 40.43 | 961,968 |
| SEA | 17.56▲ | +0.4699 (+2.75%) | 17.60 | 17.39 | 9,559 |
| SECR | 25.3663▲ | +0.1962 (+0.78%) | 25.3663 | 25.265 | 1,968 |
| SEIE | 34.9732▲ | +0.5432 (+1.58%) | 35.04 | 34.49 | 103,490 |
| SEIS | 31.0395▲ | +0.7533 (+2.49%) | 31.0395 | 30.30 | 75,408 |
| SELX | 0.2679▲ | +0.0378 (+16.43%) | 0.2799 | 0.23 | 108,429 |
| SEMG | 26.81▲ | +0.16 (+0.60%) | 26.81 | 26.61 | 4,094 |
| SEMI | 37.29▲ | +0.9512 (+2.62%) | 37.32 | 36.72 | 171,993 |
| SENS | 5.71▲ | +0.17 (+3.07%) | 5.74 | 5.48 | 362,088 |
| SEPI | 27.79▲ | +0.22 (+0.80%) | 27.7999 | 27.64 | 39,729 |
| SEVN | 8.32▲ | +0.08 (+0.97%) | 8.36 | 8.22 | 69,097 |
| SFBS | 77.20▲ | +1.53 (+2.02%) | 77.88 | 75.74 | 196,113 |
| SFGV | 34.45▲ | +0.30 (+0.88%) | 34.46 | 34.14 | 2,133 |
| SFIX | 3.20▲ | +0.14 (+4.58%) | 3.20 | 2.95 | 3,842,962 |
| SFLR | 38.09▲ | +0.35 (+0.93%) | 38.145 | 37.74 | 5,808,906 |
| SFST | 56.39▲ | +0.65 (+1.17%) | 56.855 | 55.87 | 200,457 |
| SFY | 146.93▲ | +1.89 (+1.30%) | 146.94 | 145.31 | 19,201 |
| SFYF | 62.3324▲ | +1.1199 (+1.83%) | 62.3324 | 61.56 | 1,341 |
| SGI | 65.69▲ | +4.20 (+6.83%) | 66.10 | 60.42 | 3,928,741 |
| SGRP | 0.6898▲ | +0.0286 (+4.33%) | 0.7155 | 0.65 | 92,986 |
| SGRW | 21.7185▲ | +0.6711 (+3.19%) | 21.7185 | 21.7185 | 40 |
| SHBI | 19.70▲ | +0.55 (+2.87%) | 19.73 | 19.15 | 172,968 |
| SHC | 15.55▲ | +0.32 (+2.10%) | 15.57 | 15.065 | 2,591,336 |
| SHE | 150.5136▲ | +2.4236 (+1.64%) | 150.68 | 148.85 | 2,291 |
| SHFS | 0.4585▲ | +0.0315 (+7.38%) | 0.479 | 0.4101 | 102,095 |
| SHLS | 9.675▲ | +0.395 (+4.26%) | 9.72 | 9.06 | 3,960,015 |
| SHOC | 106.11▲ | +4.083 (+4.00%) | 106.11 | 103.835 | 13,620 |
| SHOO | 40.48▲ | +2.25 (+5.89%) | 40.535 | 37.84 | 982,669 |
| SHPP | 33.518▲ | +0.4028 (+1.22%) | 33.518 | 33.518 | 24 |
| SHUS | 48.904▲ | +0.465 (+0.96%) | 48.904 | 48.904 | 2,232 |
| SHW | 307.70▲ | +8.65 (+2.89%) | 308.08 | 295.00 | 2,685,996 |
| SHY | 82.15▲ | +0.11 (+0.13%) | 82.19 | 82.04 | 6,897,864 |
| SHYG | 42.41▲ | +0.23 (+0.55%) | 42.41 | 42.2024 | 1,169,887 |
| SHYL | 44.36▲ | +0.20 (+0.45%) | 44.36 | 44.22 | 13,889 |
| SIDU | 3.845▲ | +0.245 (+6.81%) | 3.95 | 3.46 | 18,310,938 |
| SIEB | 1.80▲ | +0.07 (+4.05%) | 1.84 | 1.73 | 14,446 |
| SIF | 19.11▲ | +0.93 (+5.12%) | 19.13 | 17.6116 | 47,533 |
| SIFI | 43.455▲ | +0.2297 (+0.53%) | 43.455 | 43.455 | 10 |
| SIFY | 16.32▲ | +0.40 (+2.51%) | 16.56 | 16.00 | 33,739 |
| SIG | 78.52▲ | +4.39 (+5.92%) | 79.05 | 72.71 | 680,247 |
| SIHY | 45.2664▲ | +0.2614 (+0.58%) | 45.31 | 45.115 | 4,419 |