Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| STN | 101.53▲ | +2.31 (+2.33%) | 102.83 | 100.56 | 210,000 |
| STNE | 17.08▲ | +0.89 (+5.50%) | 17.09 | 15.85 | 4,593,124 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRO | 15.52▲ | +0.92 (+6.30%) | 16.235 | 14.27 | 108,981 |
| STRV | 44.47▲ | +0.841 (+1.93%) | 44.49 | 43.89 | 29,400 |
| STT | 132.35▲ | +3.64 (+2.83%) | 133.105 | 130.41 | 1,488,106 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |
| STXE | 40.959▲ | +1.069 (+2.68%) | 40.959 | 40.5574 | 7,805 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| SU | 53.80▲ | +0.67 (+1.26%) | 53.92 | 52.79 | 9,038,889 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SUSA | 140.96▲ | +3.35 (+2.43%) | 141.28 | 139.04 | 54,929 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |
| SWAN | 32.65▲ | +0.44 (+1.37%) | 32.66 | 32.32 | 9,754 |
| SWIM | 6.60▲ | +0.30 (+4.76%) | 6.68 | 6.345 | 286,582 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SXI | 254.24▲ | +14.53 (+6.06%) | 255.69 | 243.36 | 188,446 |
| SXTP | 4.16▲ | +0.31 (+8.05%) | 4.16 | 3.56 | 100,600 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.0701 | 1.00 | 15,743 |
| SYZ | 27.2747▲ | +0.8797 (+3.33%) | 27.2747 | 26.7968 | 11,851 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 500 |
| TAC | 13.24▲ | +0.88 (+7.12%) | 13.25 | 12.55 | 1,770,200 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TACN | 27.4807▲ | +0.4657 (+1.72%) | 27.4807 | 27.26 | 6,432 |
| TACU | 25.1863▲ | +0.5069 (+2.05%) | 25.1863 | 24.97 | 600 |
| TAL | 12.49▲ | +0.78 (+6.66%) | 12.56 | 11.61 | 4,609,600 |
| TALV | 26.5475▲ | +0.3591 (+1.37%) | 26.5475 | 26.5475 | 0 |
| TANH | 0.9155▲ | +0.0872 (+10.53%) | 0.96 | 0.8003 | 94,164 |
| TAX | 29.405▲ | +0.8784 (+3.08%) | 29.405 | 29.00 | 118 |
| TAXF | 50.88▲ | +0.12 (+0.24%) | 50.95 | 50.7601 | 32,258 |
| TBCH | 12.07▲ | +0.26 (+2.20%) | 12.13 | 11.82 | 159,600 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBFG | 31.119▲ | +0.57 (+1.87%) | 31.119 | 31.119 | 100 |
| TBN | 28.62▲ | +1.51 (+5.57%) | 28.85 | 27.47 | 32,803 |
| TCAI | 34.50▲ | +2.05 (+6.32%) | 34.50 | 32.70 | 35,000 |
| TCAL | 23.96▲ | +0.31 (+1.31%) | 24.23 | 23.67 | 244,596 |
| TCRT | 2.63▲ | +0.29 (+12.39%) | 2.70 | 2.389 | 20,568 |
| TCRX | 1.03▲ | +0.1196 (+13.14%) | 1.04 | 0.895 | 1,084,775 |
| TDF | 11.91▲ | +0.34 (+2.94%) | 11.98 | 11.56 | 113,800 |
| TDI | 42.529▲ | +1.104 (+2.67%) | 42.61 | 42.02 | 76,700 |
| TDIV | 98.38▲ | +2.47 (+2.58%) | 98.5184 | 96.89 | 133,158 |
| TDSB | 24.556▲ | +0.235 (+0.97%) | 24.556 | 24.53 | 16,900 |
| TDSC | 26.396▲ | +0.483 (+1.86%) | 26.40 | 26.33 | 39,500 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TEAD | 0.6512▲ | +0.0537 (+8.99%) | 0.6512 | 0.5316 | 4,014,859 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TEXN | 29.60▲ | +0.8189 (+2.85%) | 29.60 | 29.42 | 500 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| THEQ | 28.3828▲ | +0.4156 (+1.49%) | 28.3828 | 28.31 | 961 |
| THIR | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.62 | 52,485 |
| THQ | 19.12▲ | +0.28 (+1.49%) | 19.12 | 18.87 | 213,000 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THTA | 15.325▲ | +0.219 (+1.45%) | 15.37 | 15.22 | 47,200 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| THYF | 52.34▲ | +0.107 (+0.20%) | 52.365 | 52.285 | 3,485 |
| TIER | 30.092▲ | +0.6946 (+2.36%) | 30.092 | 30.002 | 200 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TINS | 28.182▲ | +0.758 (+2.76%) | 28.182 | 28.182 | 0 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |
| TISI | 14.47▲ | +0.164 (+1.15%) | 14.48 | 14.205 | 3,802 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.565 | 10.135 | 384,824 |
| TLCI | 26.656▲ | +0.4129 (+1.57%) | 26.67 | 26.61 | 9,795 |
| TLN | 345.00▲ | +20.37 (+6.27%) | 349.112 | 332.495 | 843,089 |
| TLRY | 7.58▲ | +0.53 (+7.52%) | 7.65 | 7.16 | 3,111,115 |
| TLTD | 99.4781▲ | +2.2862 (+2.35%) | 99.4781 | 98.46 | 6,686 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TMCI | 2.26▲ | +0.22 (+10.78%) | 2.28 | 2.07 | 2,016,081 |
| TMDX | 135.06▲ | +5.46 (+4.21%) | 135.22 | 131.03 | 530,628 |
| TMED | 29.629▲ | +0.7368 (+2.55%) | 29.629 | 29.22 | 6,100 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNK | 66.74▲ | +2.32 (+3.60%) | 67.20 | 64.30 | 283,553 |
| TOK | 140.99▲ | +2.764 (+2.00%) | 140.99 | 138.94 | 823 |
| TOP | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.02 | 221,213 |
| TOPC | 31.73▲ | +0.5913 (+1.90%) | 31.79 | 31.25 | 10,200 |
| TOPT | 30.64▲ | +0.64 (+2.13%) | 30.7314 | 30.11 | 426,667 |
| TOT | 21.716▲ | +0.486 (+2.29%) | 21.716 | 21.60 | 1,000 |
| TOUS | 37.05▲ | +0.88 (+2.43%) | 37.05 | 36.74 | 197,600 |
| TOV | 29.0279▲ | +0.5754 (+2.02%) | 29.0279 | 28.58 | 23,969 |
| TPIF | 37.33▲ | +0.77 (+2.11%) | 37.33 | 37.00 | 19,716 |
| TPL | 366.03▲ | +20.68 (+5.99%) | 366.6499 | 347.675 | 447,993 |
| TPLC | 48.35▲ | +0.97 (+2.05%) | 48.35 | 47.80 | 14,900 |
| TPZ | 21.02▲ | +0.24 (+1.15%) | 21.09 | 20.88 | 11,600 |
| TRFK | 64.42▲ | +3.61 (+5.94%) | 64.515 | 62.08 | 142,363 |
| TRIB | 0.80▲ | +0.0924 (+13.06%) | 0.80 | 0.7031 | 151,629 |
| TRMD | 24.90▲ | +0.76 (+3.15%) | 24.96 | 24.18 | 360,754 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |