Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.375 | 4,344 |
| SOCL | 41.62▲ | +1.60 (+4.00%) | 41.845 | 40.99 | 6,924 |
| SON | 51.63▲ | +2.80 (+5.73%) | 51.93 | 49.57 | 1,991,451 |
| SONY | 25.95▲ | +0.56 (+2.21%) | 26.295 | 25.25 | 7,163,568 |
| SOUN | 4.32▲ | +0.20 (+4.85%) | 4.43 | 4.15 | 19,756,101 |
| SOUX | 3.96▲ | +0.326 (+8.97%) | 4.15 | 3.70 | 159,000 |
| SOWG | 2.21▲ | +0.10 (+4.74%) | 2.24 | 2.09 | 2,000 |
| SPAB | 24.84▲ | +0.11 (+0.44%) | 24.84 | 24.72 | 2,260,900 |
| SPBC | 50.1365▲ | +0.9965 (+2.03%) | 50.23 | 49.94 | 6,719 |
| SPBO | 28.00▲ | +0.16 (+0.57%) | 28.03 | 27.87 | 798,900 |
| SPBW | 29.55▲ | +0.24 (+0.82%) | 29.55 | 29.43 | 24,924 |
| SPBX | 29.965▲ | +0.2707 (+0.91%) | 30.07 | 29.92 | 49,621 |
| SPD | 41.28▲ | +0.59 (+1.45%) | 41.4065 | 41.272 | 1,988 |
| SPDV | 42.149▲ | +0.649 (+1.56%) | 42.149 | 41.66 | 7,194 |
| SPDW | 50.32▲ | +1.06 (+2.15%) | 50.38 | 49.98 | 3,756,100 |
| SPE | 12.30▲ | +0.17 (+1.40%) | 12.395 | 12.1588 | 82,021 |
| SPEM | 49.20▲ | +0.92 (+1.91%) | 49.37 | 49.00 | 1,641,700 |
| SPFF | 8.94▲ | +0.21 (+2.41%) | 8.95 | 8.83 | 28,400 |
| SPFI | 43.94▲ | +0.52 (+1.20%) | 44.32 | 43.78 | 127,470 |
| SPGM | 86.26▲ | +1.40 (+1.65%) | 86.50 | 85.90 | 92,000 |
| SPHL | 2.42▲ | +0.17 (+7.56%) | 2.44 | 2.28 | 28,600 |
| SPHQ | 84.64▲ | +1.27 (+1.52%) | 84.74 | 83.93 | 1,580,600 |
| SPHY | 22.60▲ | +0.16 (+0.71%) | 22.61 | 22.47 | 4,719,200 |
| SPIB | 32.65▲ | +0.14 (+0.43%) | 32.66 | 32.53 | 12,476,100 |
| SPLB | 21.08▲ | +0.22 (+1.05%) | 21.11 | 20.89 | 3,779,800 |
| SPMB | 21.69▲ | +0.08 (+0.37%) | 21.71 | 21.60 | 2,163,300 |
| SPPP | 11.60▲ | +0.64 (+5.84%) | 11.65 | 11.43 | 975,489 |
| SPRB | 46.61▲ | +3.80 (+8.88%) | 46.61 | 44.43 | 52,000 |
| SPSC | 85.24▼ | -0.01 (-0.01%) | 88.61 | 84.825 | 461,284 |
| SPTB | 29.345▲ | +0.095 (+0.32%) | 29.35 | 29.26 | 30,900 |
| SPTI | 27.73▲ | +0.08 (+0.29%) | 27.75 | 27.64 | 3,542,946 |
| SPTL | 24.97▲ | +0.18 (+0.73%) | 24.98 | 24.74 | 9,101,200 |
| SPTM | 92.87▲ | +1.43 (+1.56%) | 93.17 | 92.45 | 553,100 |
| SPTX | 20.96▲ | +0.76 (+3.76%) | 21.76 | 20.02 | 336,175 |
| SPUC | 48.15▲ | +0.70 (+1.48%) | 48.316 | 47.89 | 29,800 |
| SPUT | 28.63▲ | +0.22 (+0.77%) | 28.72 | 28.44 | 1,049 |
| SPUU | 222.72▲ | +6.88 (+3.19%) | 224.08 | 220.56 | 76,400 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SPXE | 82.3768▲ | +1.4898 (+1.84%) | 82.56 | 82.3768 | 266 |
| SPXL | 281.79▲ | +13.03 (+4.85%) | 284.45 | 277.43 | 2,365,600 |
| SPXV | 82.8996▲ | +1.1546 (+1.41%) | 82.8996 | 82.8996 | 14 |
| SPXX | 18.63▲ | +0.25 (+1.36%) | 18.72 | 18.47 | 154,080 |
| SPY | 766.81▲ | +12.46 (+1.65%) | 775.64 | 762.64 | 62,043,200 |
| SPYC | 44.9926▲ | +0.7746 (+1.75%) | 45.195 | 44.9926 | 1,203 |
| SPYM | 90.25▲ | +1.47 (+1.66%) | 90.53 | 89.77 | 16,747,179 |
| SPYQ | 192.6081▲ | +5.9321 (+3.18%) | 193.385 | 192.32 | 714 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SPYX | 62.95▲ | +1.19 (+1.93%) | 63.14 | 62.55 | 279,600 |
| SQLV | 54.7133▲ | +1.6043 (+3.02%) | 54.76 | 54.07 | 4,946 |
| SQM | 57.56▲ | +3.85 (+7.17%) | 57.78 | 55.77 | 1,292,381 |
| SRBK | 19.04▲ | +0.12 (+0.63%) | 19.29 | 18.955 | 32,786 |
| SRCE | 89.21▲ | +1.24 (+1.41%) | 90.90 | 88.99 | 154,254 |
| SRLN | 40.08▲ | +0.18 (+0.45%) | 40.11 | 39.90 | 3,549,000 |
| SROI | 37.61▲ | +0.69 (+1.87%) | 37.71 | 37.54 | 14,770 |
| SRPT | 18.99▲ | +0.45 (+2.43%) | 19.28 | 18.52 | 1,327,926 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRVR | 28.72▲ | +0.68 (+2.43%) | 28.7418 | 28.14 | 128,738 |
| SSCP | 26.2274▲ | +0.607 (+2.37%) | 26.355 | 26.2274 | 6,011 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSRM | 28.15▲ | +1.99 (+7.61%) | 28.655 | 25.58 | 6,274,513 |
| SST | 1.76▼ | -0.01 (-0.56%) | 1.942 | 1.755 | 54,700 |
| SSTK | 4.36▲ | +0.28 (+6.86%) | 4.61 | 4.20 | 570,800 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| SSXU | 34.798▲ | +0.8391 (+2.47%) | 34.798 | 34.65 | 41,385 |
| STAX | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.12 | 731 |
| STBQ | 21.2867▲ | +0.8327 (+4.07%) | 21.449 | 21.26 | 1,946 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STLA | 4.65▲ | +0.17 (+3.79%) | 4.745 | 4.53 | 56,602,741 |
| STLN | 6.94▲ | +0.60 (+9.46%) | 7.04 | 6.41 | 1,687,753 |
| STRW | 13.08▲ | +0.55 (+4.39%) | 13.2682 | 12.63 | 44,928 |
| STT | 173.41▲ | +3.70 (+2.18%) | 174.14 | 169.1001 | 1,537,630 |
| STXF | 49.47▲ | +0.74 (+1.52%) | 49.67 | 49.19 | 51,300 |
| STXG | 55.6648▲ | +0.8048 (+1.47%) | 55.9661 | 55.6518 | 2,538 |
| STXS | 0.96▲ | +0.117 (+13.88%) | 1.04 | 0.88 | 1,282,100 |
| SUB | 105.97▲ | +0.04 (+0.04%) | 106.08 | 105.93 | 858,629 |
| SUIS | 23.9559▲ | +0.7259 (+3.12%) | 24.16 | 23.9559 | 799 |
| SUSA | 157.41▲ | +2.44 (+1.57%) | 157.67 | 156.52 | 40,000 |
| SUSB | 24.575▲ | +0.065 (+0.27%) | 24.58 | 24.5133 | 174,210 |
| SUSC | 22.365▲ | +0.13 (+0.58%) | 22.39 | 22.255 | 357,400 |
| SUSL | 136.56▲ | +2.092 (+1.56%) | 136.888 | 135.93 | 24,500 |
| SVM | 8.64▲ | +0.69 (+8.68%) | 8.72 | 8.30 | 2,974,534 |
| SWAN | 32.70▲ | +0.56 (+1.74%) | 32.82 | 32.43 | 29,879 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWP | 27.80▲ | +0.437 (+1.60%) | 27.845 | 27.655 | 6,960 |
| SXQG | 33.49▲ | +0.4353 (+1.32%) | 33.66 | 33.45 | 28,914 |
| SXT | 125.82▲ | +8.95 (+7.66%) | 125.99 | 117.08 | 756,619 |
| SY | 2.09▲ | +0.10 (+5.03%) | 2.095 | 2.00 | 117,813 |
| SYFI | 35.11▲ | +0.21 (+0.60%) | 35.11 | 34.975 | 95,448 |
| SYZ | 29.7465▲ | +0.2753 (+0.93%) | 29.7465 | 29.60 | 2,542 |
| TACK | 32.264▲ | +0.3336 (+1.04%) | 32.2799 | 32.16 | 7,134 |
| TACN | 28.94▲ | +0.7505 (+2.66%) | 28.94 | 28.86 | 3,463 |
| TACU | 28.07▲ | +0.40 (+1.45%) | 28.11 | 27.98 | 3,068 |
| TAFI | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.92 | 1,014,627 |
| TAFL | 24.1791▲ | +0.1691 (+0.70%) | 24.19 | 24.15 | 42,201 |
| TASK | 8.63▲ | +0.31 (+3.73%) | 8.73 | 8.49 | 407,546 |
| TAXS | 50.17▲ | +0.05 (+0.10%) | 50.19 | 50.15 | 3,262 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TBI | 9.84▲ | +0.25 (+2.61%) | 9.9652 | 9.66 | 206,669 |