Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOM | 28.1376▲ | +0.2818 (+1.01%) | 28.15 | 28.01 | 4,097 |
| SMOX | 30.3299▲ | +0.3688 (+1.23%) | 30.33 | 30.25 | 2,413 |
| SMP | 38.32▲ | +0.49 (+1.30%) | 38.80 | 37.685 | 87,928 |
| SMR | 8.71▲ | +0.75 (+9.42%) | 8.74 | 8.10 | 35,404,488 |
| SMRF | 24.07▲ | +1.12 (+4.88%) | 24.11 | 23.00 | 11,947 |
| SMSI | 2.59▲ | +0.05 (+1.97%) | 2.61 | 2.50 | 17,857 |
| SMTC | 137.84▲ | +11.96 (+9.50%) | 138.665 | 131.21 | 2,358,183 |
| SND | 4.91▲ | +0.22 (+4.69%) | 4.9351 | 4.72 | 346,430 |
| SNDK | 1,589.40▲ | +198.45 (+14.27%) | 1,595.6392 | 1,489.645 | 13,860,791 |
| SNES | 1.405▲ | +0.005 (+0.36%) | 1.41 | 1.40 | 21,329 |
| SNEX | 74.55▲ | +3.84 (+5.43%) | 75.78 | 72.00 | 1,150,829 |
| SNGX | 0.3641▲ | +0.0057 (+1.59%) | 0.3763 | 0.36 | 183,614 |
| SNSR | 46.9864▲ | +1.4564 (+3.20%) | 47.2193 | 46.65 | 3,698 |
| SNX | 249.30▲ | +10.76 (+4.51%) | 249.405 | 239.255 | 617,003 |
| SOGP | 10.54▲ | +0.50 (+4.98%) | 10.54 | 10.3195 | 4,978 |
| SOLS | 60.08▲ | +3.61 (+6.39%) | 60.30 | 56.33 | 4,336,834 |
| SON | 54.71▲ | +0.12 (+0.22%) | 56.2399 | 54.055 | 944,493 |
| SOS | 1.015▲ | +0.0805 (+8.61%) | 1.09 | 0.93 | 86,273 |
| SOUN | 6.555▲ | +0.245 (+3.88%) | 6.60 | 6.32 | 37,884,049 |
| SOUX | 11.47▲ | +0.8059 (+7.56%) | 11.61 | 10.79 | 72,582 |
| SOXL | 158.54▲ | +21.73 (+15.88%) | 160.64 | 148.87 | 54,243,713 |
| SOXQ | 97.23▲ | +4.81 (+5.20%) | 97.61 | 95.10 | 1,530,484 |
| SOXX | 552.69▲ | +28.55 (+5.45%) | 555.16 | 540.15 | 9,786,918 |
| SOXY | 96.84▲ | +5.72 (+6.28%) | 97.25 | 95.00 | 14,661 |
| SPAI | 3.83▲ | +0.09 (+2.41%) | 3.96 | 3.71 | 74,143 |
| SPBC | 47.845▲ | +0.5223 (+1.10%) | 47.845 | 47.60 | 1,681 |
| SPCB | 11.03▲ | +0.38 (+3.57%) | 11.30 | 10.74 | 35,280 |
| SPCE | 2.78▲ | +0.22 (+8.59%) | 2.80 | 2.562 | 9,531,071 |
| SPDW | 49.91▲ | +0.84 (+1.71%) | 49.97 | 49.405 | 2,918,507 |
| SPEM | 51.11▲ | +0.94 (+1.87%) | 51.1598 | 50.835 | 921,564 |
| SPEU | 55.001▲ | +0.628 (+1.15%) | 55.02 | 54.58 | 30,210 |
| SPGM | 85.34▲ | +1.06 (+1.26%) | 85.3699 | 84.68 | 83,767 |
| SPHB | 145.00▲ | +4.39 (+3.12%) | 145.5172 | 143.40 | 258,994 |
| SPHR | 142.20▲ | +4.66 (+3.39%) | 142.3725 | 135.01 | 340,890 |
| SPIT | 33.01▲ | +0.839 (+2.61%) | 33.02 | 32.47 | 5,772 |
| SPMD | 66.35▲ | +0.67 (+1.02%) | 66.3999 | 65.6955 | 1,224,237 |
| SPMO | 149.70▲ | +5.18 (+3.58%) | 150.145 | 147.30 | 3,052,560 |
| SPPP | 13.25▲ | +0.35 (+2.71%) | 13.25 | 12.965 | 589,331 |
| SPRB | 45.68▲ | +1.18 (+2.65%) | 46.2675 | 44.655 | 50,801 |
| SPRX | 47.10▲ | +2.46 (+5.51%) | 47.50 | 46.22 | 70,141 |
| SPSM | 57.00▲ | +0.58 (+1.03%) | 57.0344 | 56.4199 | 1,407,850 |
| SPTE | 46.5259▲ | +1.6759 (+3.74%) | 46.55 | 45.90 | 36,259 |
| SPUS | 57.07▲ | +0.75 (+1.33%) | 57.11 | 56.6301 | 313,690 |
| SPUT | 28.26▲ | +0.1603 (+0.57%) | 28.2678 | 28.10 | 1,507 |
| SPWO | 32.68▲ | +0.95 (+2.99%) | 32.80 | 32.11 | 41,374 |
| SPWR | 0.6604▲ | +0.0541 (+8.92%) | 0.683 | 0.6102 | 2,453,729 |
| SPXC | 217.02▲ | +4.16 (+1.95%) | 219.65 | 214.61 | 316,087 |
| SPXN | 81.8479▲ | +0.8241 (+1.02%) | 81.8479 | 81.735 | 666 |
| SPXX | 18.67▲ | +0.12 (+0.65%) | 18.75 | 18.55 | 329,079 |
| SPYG | 118.05▲ | +1.47 (+1.26%) | 118.195 | 117.25 | 2,107,152 |
| SPYT | 17.31▲ | +0.13 (+0.76%) | 17.3125 | 17.21 | 33,762 |
| SQS | 28.115▲ | +0.3888 (+1.40%) | 28.115 | 27.95 | 2,432 |
| SRI | 7.37▲ | +0.33 (+4.69%) | 7.375 | 7.01 | 99,635 |
| SRVR | 30.64▲ | +0.33 (+1.09%) | 30.79 | 30.43 | 52,340 |
| SSAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 21,662 |
| SSCP | 25.8404▲ | +0.556 (+2.20%) | 25.8404 | 25.80 | 473 |
| SSMG | 26.47▲ | +0.73 (+2.84%) | 26.47 | 26.47 | 100 |
| SSRM | 27.21▲ | +2.16 (+8.62%) | 27.30 | 25.64 | 3,360,948 |
| SSS | 20.405▲ | +0.15 (+0.74%) | 20.405 | 20.405 | 7 |
| SSUS | 54.89▲ | +0.55 (+1.01%) | 54.92 | 54.5966 | 5,822 |
| SSXU | 35.442▲ | +0.592 (+1.70%) | 35.442 | 35.442 | 100 |
| SSYS | 8.37▲ | +0.29 (+3.59%) | 8.385 | 8.14 | 293,101 |
| ST | 46.51▲ | +1.94 (+4.35%) | 46.665 | 45.09 | 1,379,508 |
| STEX | 0.8091▲ | +0.0328 (+4.23%) | 0.85 | 0.7675 | 870,735 |
| STI | 7.03▲ | +0.47 (+7.16%) | 7.20 | 6.48 | 138,742 |
| STK | 50.31▲ | +1.29 (+2.63%) | 51.04 | 50.1077 | 37,228 |
| STKE | 1.18▲ | +0.01 (+0.85%) | 1.2399 | 1.15 | 91,642 |
| STNC | 36.9209▲ | +0.5799 (+1.60%) | 36.9302 | 36.9209 | 1,218 |
| STNE | 11.255▲ | +0.135 (+1.21%) | 11.3399 | 10.895 | 3,579,163 |
| STRL | 694.40▲ | +44.18 (+6.79%) | 698.92 | 674.26 | 523,520 |
| STRN | 26.9001▲ | +0.7675 (+2.94%) | 27.49 | 26.57 | 4,527 |
| STRT | 84.90▲ | +3.41 (+4.18%) | 85.88 | 82.06 | 75,971 |
| STT | 183.30▲ | +0.72 (+0.39%) | 185.085 | 182.32 | 1,337,157 |
| STX | 891.83▲ | +89.38 (+11.14%) | 899.95 | 845.00 | 6,046,884 |
| STXE | 49.24▲ | +2.5916 (+5.56%) | 49.24 | 48.01 | 6,505 |
| STXK | 38.5571▲ | +0.4463 (+1.17%) | 38.5571 | 38.30 | 2,360 |
| STXV | 38.4693▲ | +0.3015 (+0.79%) | 38.4693 | 38.19 | 2,492 |
| SUGP | 0.5446▲ | +0.09 (+19.80%) | 0.5687 | 0.45 | 1,949,794 |
| SUJA | 9.39▲ | +0.43 (+4.80%) | 9.60 | 8.87 | 124,518 |
| SUPN | 47.87▲ | +0.45 (+0.95%) | 48.02 | 46.3933 | 430,580 |
| SVM | 9.53▲ | +0.62 (+6.96%) | 9.56 | 9.135 | 2,572,193 |
| SVOL | 16.25▲ | +0.19 (+1.18%) | 16.265 | 16.07 | 146,017 |
| SVRA | 5.84▲ | +0.35 (+6.38%) | 6.025 | 5.47 | 2,862,802 |
| SWBI | 15.19▲ | +0.18 (+1.20%) | 15.31 | 14.78 | 615,190 |
| SWX | 92.22▲ | +0.49 (+0.53%) | 92.22 | 91.035 | 297,012 |
| SXC | 8.61▲ | +0.25 (+2.99%) | 8.66 | 8.39 | 1,303,733 |
| SXI | 307.27▲ | +7.25 (+2.42%) | 311.40 | 300.34 | 73,478 |
| SXTC | 2.68▲ | +0.25 (+10.29%) | 2.85 | 2.4855 | 162,126 |
| SY | 1.83▲ | +0.15 (+8.93%) | 1.845 | 1.62 | 238,895 |
| SYM | 42.86▲ | +2.03 (+4.97%) | 43.06 | 41.11 | 951,126 |
| SYNA | 119.32▲ | +5.72 (+5.04%) | 119.72 | 115.89 | 514,347 |
| SYRE | 102.70▲ | +5.37 (+5.52%) | 103.31 | 98.565 | 776,508 |
| SYZ | 30.2957▲ | +0.3527 (+1.18%) | 30.2957 | 30.1901 | 1,611 |
| SZK | 21.4966▲ | +0.3333 (+1.57%) | 21.52 | 21.4681 | 7,743 |
| TACK | 31.7618▲ | +0.1502 (+0.48%) | 31.77 | 31.59 | 4,531 |
| TACN | 28.411▲ | +0.281 (+1.00%) | 28.45 | 28.38 | 3,297 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.22 | 5.21 | 718,651 |
| TALV | 28.144▲ | +0.074 (+0.26%) | 28.144 | 28.1199 | 5,811 |
| TAOX | 3.66▲ | +0.08 (+2.23%) | 3.84 | 3.61 | 57,035 |
| TARK | 43.82▲ | +2.875 (+7.02%) | 44.26 | 42.53 | 4,551 |