Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 33.29▲ | +0.387 (+1.18%) | 33.3001 | 33.13 | 2,473 |
| USVM | 90.2974▲ | +0.9974 (+1.12%) | 90.33 | 89.91 | 11,706 |
| USXF | 57.50▲ | +0.39 (+0.68%) | 57.69 | 57.41 | 54,407 |
| UTF | 24.10▲ | +0.21 (+0.88%) | 24.21 | 23.98 | 635,100 |
| UTI | 31.45▲ | +0.70 (+2.28%) | 31.64 | 30.5405 | 487,610 |
| UTMD | 60.77▲ | +1.33 (+2.24%) | 61.8099 | 59.35 | 4,651 |
| UTSI | 2.49▲ | +0.10 (+4.18%) | 2.49 | 2.38 | 1,600 |
| UVSP | 29.37▲ | +0.80 (+2.80%) | 29.415 | 28.56 | 92,162 |
| UWM | 48.45▲ | +1.82 (+3.90%) | 48.5384 | 47.75 | 257,888 |
| UXI | 45.8848▲ | +1.0948 (+2.44%) | 45.963 | 45.51 | 2,969 |
| UXRP | 21.32▲ | +3.62 (+20.45%) | 21.69 | 19.69 | 311,100 |
| UYG | 94.839▲ | +2.089 (+2.25%) | 94.8955 | 93.19 | 11,466 |
| UYM | 23.805▲ | +0.5613 (+2.41%) | 23.82 | 23.6225 | 4,204 |
| V | 344.41▲ | +2.52 (+0.74%) | 344.96 | 338.94 | 2,690,581 |
| VABK | 39.69▲ | +0.89 (+2.29%) | 40.54 | 39.01 | 6,127 |
| VAL | 48.96▲ | +0.63 (+1.30%) | 49.50 | 48.14 | 766,700 |
| VAW | 204.36▲ | +2.78 (+1.38%) | 204.5085 | 203.63 | 38,381 |
| VB | 256.73▲ | +3.53 (+1.39%) | 257.08 | 255.106 | 751,931 |
| VBF | 15.71▲ | +0.08 (+0.51%) | 15.75 | 15.63 | 69,200 |
| VBIX | 3.42▲ | +0.14 (+4.27%) | 3.42 | 3.244 | 19,000 |
| VBK | 304.52▲ | +4.38 (+1.46%) | 305.5399 | 303.06 | 136,827 |
| VBR | 208.41▲ | +2.70 (+1.31%) | 208.704 | 207.2046 | 237,535 |
| VDE | 122.71▲ | +1.35 (+1.11%) | 122.985 | 121.81 | 305,398 |
| VELO | 5.93▲ | +0.83 (+16.27%) | 6.3594 | 5.36 | 837,855 |
| VERU | 4.43▲ | +0.32 (+7.79%) | 4.46 | 4.0586 | 139,367 |
| VERX | 25.65▲ | +1.32 (+5.43%) | 25.77 | 24.4725 | 1,429,989 |
| VFF | 3.32▲ | +0.20 (+6.41%) | 3.37 | 3.0866 | 1,528,250 |
| VFH | 128.45▲ | +1.63 (+1.29%) | 128.67 | 127.2573 | 559,444 |
| VFL | 10.30▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 71,018 |
| VFLO | 37.62▲ | +0.528 (+1.42%) | 37.6668 | 37.30 | 1,482,727 |
| VG | 9.29▲ | +0.41 (+4.62%) | 9.32 | 8.80 | 6,915,606 |
| VHI | 14.86▲ | +0.53 (+3.70%) | 14.92 | 14.50 | 5,800 |
| VICI | 31.21▲ | +0.35 (+1.13%) | 31.27 | 30.91 | 4,494,862 |
| VIPS | 19.01▲ | +0.21 (+1.12%) | 19.20 | 18.67 | 1,746,900 |
| VIR | 6.27▲ | +0.49 (+8.48%) | 6.30 | 5.80 | 1,697,497 |
| VIS | 296.98▲ | +3.91 (+1.33%) | 297.4981 | 295.1401 | 38,119 |
| VKQ | 9.73▲ | +0.08 (+0.83%) | 9.73 | 9.68 | 90,600 |
| VLGEA | 33.11▲ | +1.02 (+3.18%) | 33.11 | 32.0501 | 78,251 |
| VLN | 1.80▲ | +0.09 (+5.26%) | 1.81 | 1.73 | 773,145 |
| VLO | 160.17▲ | +2.40 (+1.52%) | 161.26 | 157.79 | 1,354,000 |
| VMAR | 1.60▲ | +0.09 (+5.96%) | 1.64 | 1.53 | 115,400 |
| VMD | 6.85▲ | +0.19 (+2.85%) | 6.86 | 6.70 | 101,500 |
| VMEO | 7.745▲ | +0.005 (+0.06%) | 7.76 | 7.74 | 1,062,634 |
| VMO | 9.71▲ | +0.10 (+1.04%) | 9.71 | 9.64 | 202,300 |
| VNDA | 5.33▲ | +0.06 (+1.14%) | 5.45 | 5.25 | 511,994 |
| VNET | 9.37▲ | +0.61 (+6.96%) | 9.49 | 8.93 | 3,584,600 |
| VNIE | 25.10▲ | +0.19 (+0.76%) | 25.153 | 25.10 | 3,200 |
| VNOM | 36.74▲ | +0.39 (+1.07%) | 37.25 | 36.40 | 1,469,600 |
| VNSE | 38.716▲ | +0.4308 (+1.13%) | 38.716 | 38.36 | 300 |
| VO | 292.23▲ | +3.07 (+1.06%) | 292.681 | 290.95 | 448,669 |
| VOE | 173.54▲ | +1.76 (+1.02%) | 173.77 | 172.61 | 179,347 |
| VOLT | 30.30▲ | +0.39 (+1.30%) | 30.64 | 30.10 | 120,100 |
| VOT | 292.59▲ | +3.58 (+1.24%) | 293.1522 | 291.07 | 104,973 |
| VOXR | 4.55▲ | +0.23 (+5.32%) | 4.585 | 4.33 | 568,541 |
| VOYA | 73.84▲ | +0.62 (+0.85%) | 74.2899 | 73.065 | 291,745 |
| VOYG | 34.82▲ | +3.03 (+9.53%) | 35.45 | 33.00 | 776,000 |
| VRAR | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.52 | 134,600 |
| VRAX | 0.657▲ | +0.048 (+7.88%) | 0.666 | 0.6239 | 115,581 |
| VRCA | 4.48▲ | +0.33 (+7.95%) | 4.54 | 4.14 | 1,361,779 |
| VRE | 14.66▲ | +0.16 (+1.10%) | 14.70 | 14.46 | 762,100 |
| VRNS | 62.23▲ | +1.85 (+3.06%) | 62.53 | 60.835 | 757,000 |
| VRNT | 20.28▲ | +0.04 (+0.20%) | 20.29 | 20.24 | 1,116,900 |
| VSME | 1.35▲ | +0.11 (+8.87%) | 1.43 | 1.18 | 311,310 |
| VSTD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.21 | 114,300 |
| VSTS | 4.88▲ | +0.07 (+1.46%) | 4.96 | 4.81 | 1,386,464 |
| VTEX | 4.34▲ | +0.15 (+3.58%) | 4.36 | 4.235 | 1,413,454 |
| VTWG | 241.22▲ | +4.41 (+1.86%) | 241.82 | 239.83 | 11,600 |
| VTWO | 100.30▲ | +1.90 (+1.93%) | 100.37 | 99.51 | 2,110,000 |
| VTWV | 158.71▲ | +3.14 (+2.02%) | 158.88 | 157.04 | 11,800 |
| VUSE | 66.317▲ | +0.55 (+0.84%) | 66.428 | 66.11 | 3,200 |
| VUZI | 4.08▲ | +0.36 (+9.68%) | 4.15 | 3.80 | 2,709,600 |
| VVX | 58.97▲ | +2.73 (+4.85%) | 59.07 | 57.355 | 131,569 |
| VXF | 211.79▲ | +3.09 (+1.48%) | 212.14 | 210.56 | 199,194 |
| VYNE | 0.376▼ | -0.0022 (-0.58%) | 0.386 | 0.365 | 1,079,500 |
| WAB | 196.12▲ | +1.97 (+1.01%) | 197.23 | 195.11 | 719,374 |
| WAFD | 29.11▲ | +1.04 (+3.71%) | 29.19 | 27.91 | 501,800 |
| WAFU | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.88 | 8,100 |
| WASH | 26.84▲ | +0.99 (+3.83%) | 26.89 | 25.9879 | 184,908 |
| WBI | 24.97▲ | +0.98 (+4.09%) | 24.98 | 23.94 | 483,500 |
| WBIF | 31.2344▲ | +0.3624 (+1.17%) | 31.2344 | 31.1556 | 363 |
| WBIL | 34.8949▲ | +0.2269 (+0.65%) | 34.9294 | 34.8949 | 383 |
| WCBR | 32.161▲ | +1.028 (+3.30%) | 32.165 | 31.68 | 15,000 |
| WCC | 218.85▲ | +5.07 (+2.37%) | 219.83 | 215.79 | 419,000 |
| WCEO | 32.53▲ | +0.4034 (+1.26%) | 32.71 | 32.44 | 6,500 |
| WCLD | 35.03▲ | +0.91 (+2.67%) | 35.08 | 34.46 | 195,600 |
| WCMI | 16.70▲ | +0.16 (+0.97%) | 16.71 | 16.631 | 196,900 |
| WD | 82.70▲ | +1.44 (+1.77%) | 82.99 | 81.74 | 71,075 |
| WDAY | 241.20▲ | +6.95 (+2.97%) | 242.22 | 233.13 | 2,080,900 |
| WDH | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.78 | 250,500 |
| WDS | 14.51▲ | +0.07 (+0.48%) | 14.58 | 14.45 | 585,900 |
| WDTE | 33.36▲ | +0.21 (+0.63%) | 33.36 | 33.16 | 20,100 |
| WEAV | 6.77▲ | +0.31 (+4.80%) | 6.77 | 6.55 | 1,500,115 |
| WEBL | 32.80▲ | +1.58 (+5.06%) | 32.96 | 31.78 | 105,000 |
| WEEI | 20.8208▲ | +0.2158 (+1.05%) | 20.85 | 20.7288 | 5,098 |
| WETH | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.68 | 25,500 |
| WEX | 152.91▲ | +2.40 (+1.59%) | 153.85 | 150.94 | 271,200 |
| WFH | 73.43▲ | +0.62 (+0.85%) | 73.5771 | 73.37 | 6,512 |
| WFRD | 64.92▲ | +2.63 (+4.22%) | 65.255 | 62.84 | 649,700 |
| WGO | 30.51▲ | +0.45 (+1.50%) | 30.81 | 29.98 | 431,800 |
| WGS | 127.03▲ | +6.09 (+5.04%) | 128.88 | 123.51 | 458,500 |