Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 36.625▲ | +0.3289 (+0.91%) | 36.74 | 36.56 | 65,683 |
| SEMG | 27.2861▲ | +0.2445 (+0.90%) | 27.2861 | 27.225 | 2,831 |
| SEMI | 37.9511▲ | +0.8017 (+2.16%) | 37.9511 | 37.80 | 14,235 |
| SEPI | 28.89▲ | +0.34 (+1.19%) | 29.00 | 28.7901 | 81,300 |
| SEPQ | 27.4618▲ | +0.4468 (+1.65%) | 27.59 | 27.315 | 34,230 |
| SEUS | 25.9805▲ | +0.2705 (+1.05%) | 26.03 | 25.961 | 32,313 |
| SEVN | 7.40▲ | +0.04 (+0.54%) | 7.47 | 7.37 | 148,517 |
| SFGV | 36.0929▲ | +0.2659 (+0.74%) | 36.095 | 36.09 | 7,363 |
| SFHG | 2.43▲ | +0.24 (+10.96%) | 2.54 | 2.22 | 12,633 |
| SFLR | 38.99▲ | +0.48 (+1.25%) | 38.99 | 38.8256 | 210,569 |
| SFTX | 31.2004▲ | +0.4104 (+1.33%) | 31.23 | 31.13 | 44,671 |
| SFY | 151.6397▲ | +2.3801 (+1.59%) | 151.68 | 151.17 | 9,451 |
| SFYF | 64.0553▲ | +1.3091 (+2.09%) | 64.0553 | 63.85 | 7,122 |
| SGC | 12.45▲ | +0.05 (+0.40%) | 12.68 | 11.69 | 30,736 |
| SGDM | 80.27▲ | +2.56 (+3.29%) | 80.82 | 79.13 | 26,992 |
| SGLC | 45.2463▲ | +0.5841 (+1.31%) | 45.29 | 45.1501 | 9,778 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SGOL | 41.36▲ | +0.70 (+1.72%) | 41.685 | 41.33 | 1,834,561 |
| SGRT | 33.30▲ | +0.73 (+2.24%) | 33.46 | 32.87 | 20,007 |
| SGRW | 24.8297▲ | +0.4158 (+1.70%) | 24.864 | 24.8297 | 1,062 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHE | 157.0656▲ | +1.9609 (+1.26%) | 157.08 | 157.01 | 1,767 |
| SHG | 82.62▲ | +1.07 (+1.31%) | 83.25 | 82.505 | 135,246 |
| SHIM | 3.48▲ | +0.06 (+1.75%) | 3.585 | 3.44 | 70,673 |
| SHIP | 18.81▲ | +0.53 (+2.90%) | 19.18 | 18.45 | 675,012 |
| SHLS | 7.65▲ | +0.83 (+12.17%) | 7.675 | 7.07 | 5,820,030 |
| SHOC | 103.10▲ | +3.2631 (+3.27%) | 103.2336 | 102.82 | 2,884 |
| SHRD | 24.3898▲ | +0.1108 (+0.46%) | 24.3898 | 24.38 | 2,922 |
| SHYG | 41.83▲ | +0.10 (+0.24%) | 41.85 | 41.81 | 1,162,986 |
| SHYL | 43.75▲ | +0.1198 (+0.27%) | 43.99 | 43.72 | 36,125 |
| SIDU | 2.02▲ | +0.05 (+2.54%) | 2.13 | 2.01 | 3,978,165 |
| SIFI | 42.765▲ | +0.15 (+0.35%) | 42.765 | 42.765 | 12 |
| SIHY | 45.04▲ | +0.135 (+0.30%) | 45.08 | 44.99 | 149,963 |
| SIL | 95.01▲ | +4.08 (+4.49%) | 95.69 | 93.155 | 951,348 |
| SILJ | 30.10▲ | +1.48 (+5.17%) | 30.3799 | 29.48 | 3,044,740 |
| SIM | 27.498▲ | +1.098 (+4.16%) | 27.498 | 27.498 | 1,118 |
| SIMS | 43.229▲ | +0.5645 (+1.32%) | 43.229 | 43.18 | 410 |
| SIOO | 19.705▲ | +0.1764 (+0.90%) | 19.705 | 19.70 | 640 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SIVR | 62.02▲ | +2.01 (+3.35%) | 62.805 | 61.94 | 853,833 |
| SJNK | 24.63▲ | +0.06 (+0.24%) | 24.645 | 24.62 | 1,960,362 |
| SKE | 31.26▲ | +1.43 (+4.79%) | 31.68 | 30.65 | 339,145 |
| SKOR | 47.39▲ | +0.1612 (+0.34%) | 47.40 | 47.34 | 61,846 |
| SKYA | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.285 | 389,414 |
| SLDB | 8.87▲ | +0.15 (+1.72%) | 8.97 | 8.60 | 1,193,532 |
| SLDP | 2.545▲ | +0.155 (+6.49%) | 2.59 | 2.45 | 2,971,610 |
| SLE | 4.66▲ | +0.35 (+8.12%) | 4.66 | 4.40 | 146,003 |
| SLG | 52.35▲ | +0.60 (+1.16%) | 52.73 | 51.255 | 1,011,076 |
| SLJY | 30.5417▲ | +1.1017 (+3.74%) | 30.72 | 30.00 | 47,002 |
| SLNG | 5.21▲ | +0.28 (+5.68%) | 5.2955 | 4.9201 | 17,889 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLON | 31.07▲ | +1.6294 (+5.53%) | 31.74 | 30.40 | 182,059 |
| SLQD | 49.735▲ | +0.08 (+0.16%) | 49.74 | 49.71 | 159,058 |
| SLRC | 12.25▲ | +0.22 (+1.83%) | 12.37 | 12.08 | 292,633 |
| SLV | 58.97▲ | +1.92 (+3.37%) | 59.745 | 58.89 | 14,092,007 |
| SLVR | 60.34▲ | +3.45 (+6.06%) | 60.63 | 58.76 | 127,125 |
| SLVX | 15.46▲ | +0.67 (+4.53%) | 15.58 | 15.30 | 23,168 |
| SLX | 108.3677▲ | +2.1777 (+2.05%) | 108.7744 | 107.96 | 11,162 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMBK | 51.95▲ | +0.29 (+0.56%) | 52.25 | 51.385 | 97,404 |
| SMBS | 24.61▲ | +0.16 (+0.65%) | 24.6199 | 24.545 | 654,509 |
| SMCI | 40.35▲ | +3.50 (+9.50%) | 41.005 | 37.82 | 62,080,991 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCP | 27.5133▲ | +0.621 (+2.31%) | 27.605 | 27.5133 | 1,106 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMCY | 5.33▲ | +0.24 (+4.72%) | 5.3951 | 5.1101 | 1,551,232 |
| SMH | 560.61▲ | +15.05 (+2.76%) | 561.7694 | 557.5608 | 6,164,160 |
| SMHX | 56.0347▲ | +1.9927 (+3.69%) | 56.10 | 55.63 | 56,136 |
| SMJF | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.01 | 312,014 |
| SMMT | 17.72▲ | +0.42 (+2.43%) | 18.10 | 17.42 | 6,133,046 |
| SMOG | 137.8749▲ | +2.9637 (+2.20%) | 137.9801 | 137.8749 | 1,071 |
| SMOM | 29.0546▲ | +0.3131 (+1.09%) | 29.0546 | 28.935 | 8,299 |
| SMSI | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.84 | 10,128 |
| SMTK | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.26 | 190,527 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SNAL | 2.58▲ | +0.07 (+2.79%) | 2.65 | 2.515 | 71,726 |
| SND | 5.28▲ | +0.10 (+1.93%) | 5.33 | 5.17 | 193,544 |
| SNGX | 0.3751▲ | +0.0151 (+4.19%) | 0.40 | 0.36 | 971,536 |
| SNOY | 11.36▲ | +0.12 (+1.07%) | 11.47 | 11.08 | 73,301 |
| SNPE | 69.70▲ | +0.78 (+1.13%) | 69.88 | 69.54 | 97,106 |
| SNSC | 1.23▲ | +0.17 (+16.04%) | 1.32 | 1.0599 | 151,842 |
| SNSR | 47.4194▲ | +0.6682 (+1.43%) | 47.5799 | 47.25 | 5,128 |
| SNX | 264.41▲ | +3.91 (+1.50%) | 268.29 | 262.52 | 812,314 |
| SNY | 43.14▲ | +0.55 (+1.29%) | 43.23 | 42.82 | 2,955,729 |
| SOEZ | 17.4773▲ | +0.4745 (+2.79%) | 17.629 | 17.35 | 3,279 |
| SOFR | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 837 |
| SOGP | 11.81▲ | +0.43 (+3.78%) | 11.81 | 11.50 | 1,873 |
| SOLC | 20.3427▲ | +0.5584 (+2.82%) | 20.39 | 20.3427 | 1,114 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SOLZ | 10.05▲ | +0.31 (+3.18%) | 10.155 | 9.91 | 699,550 |
| SON | 48.82▲ | +0.41 (+0.85%) | 49.59 | 48.43 | 1,171,790 |
| SONY | 23.83▲ | +0.10 (+0.42%) | 24.28 | 23.78 | 4,066,531 |
| SOS | 0.7662▲ | +0.0361 (+4.94%) | 0.7895 | 0.70 | 50,721 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SOXQ | 91.33▲ | +2.76 (+3.12%) | 91.69 | 90.86 | 903,390 |
| SOXX | 519.10▲ | +17.04 (+3.39%) | 520.4192 | 514.80 | 6,630,083 |
| SOXY | 88.7494▲ | +2.8445 (+3.31%) | 88.88 | 88.245 | 5,864 |
| SPAB | 24.83▲ | +0.12 (+0.49%) | 24.83 | 24.76 | 2,151,612 |
| SPAI | 4.56▲ | +0.21 (+4.83%) | 4.89 | 4.48 | 120,058 |
| SPBC | 49.5666▲ | +0.6671 (+1.36%) | 49.61 | 49.36 | 5,413 |