Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 20.92▲ | +0.72 (+3.56%) | 20.98 | 20.21 | 4,250,259 |
| MBB | 95.23▲ | +0.41 (+0.43%) | 95.23 | 94.79 | 2,459,662 |
| MBC | 11.62▲ | +0.61 (+5.54%) | 11.75 | 10.88 | 1,561,710 |
| MBI | 7.53▲ | +0.08 (+1.07%) | 7.58 | 7.375 | 327,920 |
| MBLY | 11.81▲ | +0.37 (+3.23%) | 11.88 | 11.35 | 5,552,329 |
| MBOX | 35.456▲ | +0.349 (+0.99%) | 35.456 | 35.073 | 1,300 |
| MCDS | 59.2342▲ | +0.8322 (+1.42%) | 59.2342 | 59.2342 | 4 |
| MCH | 29.049▲ | +0.124 (+0.43%) | 29.149 | 28.973 | 4,500 |
| MCHB | 15.21▲ | +0.71 (+4.90%) | 15.52 | 14.595 | 3,144,290 |
| MCK | 813.10▲ | +18.09 (+2.28%) | 815.91 | 793.92 | 914,737 |
| MCN | 5.96▲ | +0.01 (+0.17%) | 5.98 | 5.91 | 55,400 |
| MCRI | 97.23▲ | +1.28 (+1.33%) | 98.0199 | 95.835 | 120,886 |
| MCSE | 14.235▲ | +0.18 (+1.28%) | 14.235 | 14.14 | 181 |
| MCW | 5.42▲ | +0.29 (+5.65%) | 5.455 | 5.135 | 1,325,571 |
| MCY | 90.32▲ | +0.35 (+0.39%) | 90.995 | 89.61 | 185,475 |
| MDAA | 100.049▲ | +1.17 (+1.18%) | 100.049 | 100.049 | 100 |
| MDIV | 15.8603▲ | +0.0953 (+0.60%) | 15.90 | 15.77 | 42,649 |
| MDV | 14.62▲ | +0.14 (+0.97%) | 14.88 | 14.35 | 33,966 |
| MDY | 615.37▲ | +11.47 (+1.90%) | 617.16 | 604.25 | 1,298,528 |
| MDYG | 94.14▲ | +1.57 (+1.70%) | 94.4471 | 92.71 | 68,264 |
| MDYV | 86.51▲ | +1.85 (+2.19%) | 86.71 | 84.73 | 119,622 |
| MEDP | 560.75▲ | +16.67 (+3.06%) | 563.25 | 546.495 | 256,696 |
| METD | 16.20▲ | +0.18 (+1.12%) | 16.35 | 16.11 | 382,737 |
| MFA | 9.63▲ | +0.13 (+1.37%) | 9.675 | 9.52 | 1,305,276 |
| MFDX | 38.1474▲ | +0.4024 (+1.07%) | 38.185 | 37.81 | 21,300 |
| MFEM | 22.9532▲ | +0.1492 (+0.65%) | 22.989 | 22.78 | 3,153 |
| MFSB | 25.25▲ | +0.075 (+0.30%) | 25.26 | 25.17 | 62,000 |
| MFSI | 30.25▲ | +0.33 (+1.10%) | 30.30 | 29.891 | 179,000 |
| MFSM | 24.981▲ | +0.016 (+0.06%) | 25.00 | 24.96 | 9,700 |
| MFSV | 26.41▲ | +0.32 (+1.23%) | 26.46 | 26.11 | 103,500 |
| MFUS | 57.20▲ | +0.61 (+1.08%) | 57.27 | 56.65 | 12,945 |
| MGC | 252.79▲ | +1.27 (+0.50%) | 253.36 | 250.865 | 61,873 |
| MGEE | 78.99▲ | +0.40 (+0.51%) | 79.46 | 78.30 | 160,500 |
| MGNR | 43.929▲ | +0.569 (+1.31%) | 44.08 | 43.20 | 24,000 |
| MGNX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 1,613,485 |
| MGOV | 20.5417▲ | +0.0617 (+0.30%) | 20.60 | 20.4797 | 18,754 |
| MGV | 141.27▲ | +1.83 (+1.31%) | 141.508 | 139.505 | 170,981 |
| MHK | 111.70▲ | +5.14 (+4.82%) | 112.165 | 107.04 | 1,024,526 |
| MHO | 134.66▲ | +5.81 (+4.51%) | 135.87 | 129.69 | 235,014 |
| MHY | 25.5882▲ | +0.1132 (+0.44%) | 25.5882 | 25.5882 | 0 |
| MID | 67.4038▲ | +0.8848 (+1.33%) | 67.61 | 66.56 | 855 |
| MIDE | 33.736▲ | +0.697 (+2.11%) | 33.736 | 33.736 | 100 |
| MIDU | 53.75▲ | +2.88 (+5.66%) | 54.14 | 51.11 | 63,164 |
| MILN | 47.09▲ | +0.2322 (+0.50%) | 47.1907 | 46.7447 | 2,632 |
| MINO | 45.39▲ | +0.03 (+0.07%) | 45.3999 | 45.32 | 483,155 |
| MIST | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.55 | 3,217,900 |
| MITK | 9.23▲ | +0.10 (+1.10%) | 9.38 | 9.12 | 593,828 |
| MITT | 8.39▲ | +0.15 (+1.82%) | 8.43 | 8.26 | 174,200 |
| MKAM | 31.08▲ | +0.113 (+0.36%) | 31.08 | 31.08 | 100 |
| MKC | 64.31▲ | +0.83 (+1.31%) | 64.35 | 63.31 | 1,880,295 |
| MKLY | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 151,804 |
| MLCI | 7.70▲ | +0.27 (+3.63%) | 7.75 | 7.39 | 20,900 |
| MLEC | 0.4661▲ | +0.0171 (+3.81%) | 0.4797 | 0.43 | 112,950 |
| MLI | 112.83▲ | +2.87 (+2.61%) | 113.40 | 109.79 | 1,269,155 |
| MLKN | 16.49▲ | +0.73 (+4.63%) | 16.62 | 15.76 | 1,105,961 |
| MLM | 623.41▲ | +11.40 (+1.86%) | 625.61 | 606.56 | 305,279 |
| MLR | 38.24▲ | +1.12 (+3.02%) | 38.66 | 37.23 | 172,483 |
| MMD | 14.93▲ | +0.04 (+0.27%) | 14.95 | 14.85 | 109,700 |
| MMID | 25.365▲ | +0.464 (+1.86%) | 25.365 | 25.25 | 600 |
| MMIT | 24.315▲ | +0.02 (+0.08%) | 24.32 | 24.275 | 217,572 |
| MMSI | 85.42▲ | +2.03 (+2.43%) | 86.11 | 83.205 | 458,335 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.69 | 95,800 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 139,900 |
| MMYT | 76.14▲ | +4.43 (+6.18%) | 76.22 | 71.20 | 1,344,547 |
| MNBD | 25.96▲ | +0.005 (+0.02%) | 25.96 | 25.95 | 300 |
| MNPR | 78.22▲ | +2.78 (+3.69%) | 79.31 | 74.845 | 164,457 |
| MNZL | 52.904▲ | +0.719 (+1.38%) | 52.904 | 52.45 | 462 |
| MO | 58.69▲ | +0.51 (+0.88%) | 58.865 | 58.08 | 0 |
| MOD | 162.66▲ | +9.71 (+6.35%) | 164.70 | 148.03 | 1,251,835 |
| MODL | 47.61▲ | +0.27 (+0.57%) | 47.69 | 47.308 | 23,600 |
| MOFG | 41.11▲ | +0.88 (+2.19%) | 41.46 | 38.46 | 294,512 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MOV | 21.08▲ | +0.22 (+1.05%) | 21.31 | 20.86 | 232,011 |
| MOVE | 9.30▲ | +1.63 (+21.25%) | 9.30 | 7.65 | 1,026,390 |
| MPAA | 13.57▲ | +0.59 (+4.55%) | 13.77 | 12.94 | 154,494 |
| MPC | 191.30▲ | +0.57 (+0.30%) | 192.42 | 187.52 | 2,782,600 |
| MPTI | 52.80▲ | +1.25 (+2.42%) | 53.42 | 50.06 | 57,596 |
| MPX | 8.46▲ | +0.18 (+2.17%) | 8.74 | 8.32 | 247,429 |
| MRP | 32.14▲ | +1.14 (+3.68%) | 32.29 | 30.92 | 3,310,392 |
| MRSK | 36.94▲ | +0.22 (+0.60%) | 37.09 | 36.725 | 18,400 |
| MSEX | 51.39▲ | +0.47 (+0.92%) | 51.76 | 50.35 | 172,050 |
| MSFD | 11.68▲ | +0.31 (+2.73%) | 11.765 | 11.58 | 264,828 |
| MSGM | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.57 | 56,637 |
| MSM | 84.29▲ | +3.15 (+3.88%) | 84.76 | 81.18 | 829,429 |
| MSTI | 20.65▲ | +0.038 (+0.18%) | 20.65 | 20.61 | 269 |
| MTBA | 50.42▲ | +0.11 (+0.22%) | 50.46 | 50.275 | 177,400 |
| MTC | 2.60▲ | +0.29 (+12.55%) | 2.68 | 2.301 | 101,600 |
| MTG | 28.97▲ | +1.18 (+4.25%) | 29.079 | 27.64 | 2,176,115 |
| MTR | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.68 | 500 |
| MUA | 11.00▲ | +0.21 (+1.95%) | 11.01 | 10.80 | 149,700 |
| MUB | 106.97▲ | +0.18 (+0.17%) | 106.99 | 106.765 | 4,505,563 |
| MULT | 25.29▲ | +0.06 (+0.24%) | 25.29 | 25.29 | 4 |
| MUNX | 24.9915▲ | +0.0365 (+0.15%) | 25.00 | 24.97 | 13,934 |
| MVBF | 28.37▲ | +1.41 (+5.23%) | 28.45 | 27.00 | 209,800 |
| MVPL | 37.212▲ | +0.5131 (+1.40%) | 37.212 | 37.212 | 100 |
| MVV | 72.53▲ | +2.70 (+3.87%) | 72.9099 | 70.18 | 14,155 |
| MWA | 24.66▲ | +0.55 (+2.28%) | 24.79 | 23.85 | 1,741,400 |
| MWG | 0.256 | +0.00 (+0.00%) | 0.256 | 0.251 | 11,393 |
| MXC | 9.51▲ | +0.755 (+8.62%) | 9.80 | 8.92 | 12,000 |
| MXCT | 1.54 | +0.00 (+0.00%) | 1.57 | 1.495 | 1,449,201 |