Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 40.02▲ | +0.43 (+1.09%) | 40.06 | 39.50 | 52,826 |
| PIPR | 73.44▲ | +2.55 (+3.60%) | 74.89 | 71.82 | 589,564 |
| PJFV | 98.4837▲ | +0.5798 (+0.59%) | 98.72 | 98.16 | 12,167 |
| PKW | 142.9296▲ | +1.3693 (+0.97%) | 143.08 | 142.255 | 9,775 |
| PLTM | 15.50▲ | +0.25 (+1.64%) | 15.6599 | 15.48 | 55,356 |
| PMI | 0.168▲ | +0.018 (+12.00%) | 0.1689 | 0.15 | 1,701,769 |
| PMM | 6.55▲ | +0.08 (+1.24%) | 6.55 | 6.47 | 131,070 |
| PMO | 10.68▲ | +0.07 (+0.66%) | 10.70 | 10.62 | 82,682 |
| PNBK | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 202,569 |
| PNC | 250.91▲ | +4.38 (+1.78%) | 251.06 | 246.76 | 1,028,418 |
| PNFP | 100.37▲ | +2.56 (+2.62%) | 101.245 | 97.851 | 825,909 |
| POLE | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.75 | 6,786 |
| POM | 1.65▲ | +0.20 (+13.79%) | 1.6748 | 1.45 | 27,200 |
| PPLT | 14.62▲ | +0.21 (+1.46%) | 14.81 | 14.62 | 1,976,305 |
| PQAP | 32.00▲ | +0.185 (+0.58%) | 32.00 | 32.00 | 6 |
| PQJA | 31.655▲ | +0.21 (+0.67%) | 31.655 | 31.58 | 553 |
| PQJL | 30.8974▲ | +0.3524 (+1.15%) | 30.8974 | 30.72 | 314 |
| PQOC | 31.25▲ | +0.18 (+0.58%) | 31.25 | 31.25 | 74 |
| PRAE | 39.703▲ | +0.1066 (+0.27%) | 39.81 | 39.703 | 1,202 |
| PRCH | 15.15▲ | +0.30 (+2.02%) | 15.36 | 14.71 | 914,573 |
| PRE | 17.85▲ | +1.27 (+7.66%) | 18.50 | 16.75 | 83,541 |
| PRF | 54.29▲ | +0.34 (+0.63%) | 54.36 | 54.005 | 234,864 |
| PRFX | 1.42▲ | +0.15 (+11.81%) | 1.45 | 1.28 | 321,855 |
| PRHI | 5.06▲ | +0.055 (+1.10%) | 5.06 | 5.06 | 5,706 |
| PRM | 35.09▲ | +1.30 (+3.85%) | 35.9868 | 34.29 | 1,418,088 |
| PRMR | 28.3169▲ | +0.2277 (+0.81%) | 28.41 | 28.25 | 11,828 |
| PRQR | 1.76▲ | +0.08 (+4.76%) | 1.775 | 1.67 | 1,924,103 |
| PRTH | 7.08▲ | +0.31 (+4.58%) | 7.09 | 6.70 | 306,225 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PSET | 76.581▲ | +0.6971 (+0.92%) | 76.581 | 76.575 | 438 |
| PSIL | 24.12▲ | +0.76 (+3.25%) | 24.19 | 23.36 | 50,117 |
| PSLV | 19.21▲ | +0.54 (+2.89%) | 19.39 | 19.11 | 4,769,491 |
| PSQH | 0.434▲ | +0.0147 (+3.51%) | 0.4496 | 0.41 | 232,146 |
| PSTP | 36.8818▲ | +0.1191 (+0.32%) | 36.8818 | 36.825 | 6,651 |
| PSTR | 30.8282▲ | +0.1547 (+0.50%) | 30.91 | 30.73 | 1,160 |
| PTL | 283.69▲ | +2.72 (+0.97%) | 285.60 | 282.9601 | 21,259 |
| PTNQ | 87.2085▲ | +1.3377 (+1.56%) | 87.275 | 86.53 | 7,868 |
| PTON | 5.94▲ | +0.16 (+2.77%) | 5.97 | 5.75 | 5,179,751 |
| PUBM | 13.56▲ | +0.40 (+3.04%) | 13.70 | 12.93 | 369,583 |
| PUK | 27.76▲ | +0.40 (+1.46%) | 27.835 | 27.47 | 448,087 |
| PULS | 49.58 | +0.00 (+0.00%) | 49.59 | 49.57 | 1,999,199 |
| PUSA | 3.90▲ | +0.10 (+2.63%) | 3.9825 | 3.68 | 310,343 |
| PUSH | 50.435▲ | +0.0397 (+0.08%) | 50.57 | 50.40 | 60,785 |
| PVAL | 51.55▲ | +0.21 (+0.41%) | 51.64 | 51.25 | 1,663,508 |
| PVLA | 151.04▲ | +5.85 (+4.03%) | 152.80 | 145.61 | 274,653 |
| PWB | 161.52▲ | +3.04 (+1.92%) | 163.0287 | 160.835 | 88,864 |
| PXS | 4.20▲ | +0.04 (+0.96%) | 4.30 | 4.05 | 38,061 |
| PYPG | 5.6099▲ | +0.1899 (+3.50%) | 5.62 | 5.28 | 220,794 |
| PYPL | 45.32▲ | +0.79 (+1.77%) | 45.38 | 43.82 | 8,974,819 |
| PYPU | 24.4379▲ | +0.7815 (+3.30%) | 24.4379 | 23.52 | 3,727 |
| PYPY | 25.5358▲ | +0.1836 (+0.72%) | 25.5358 | 25.31 | 1,860 |
| PZG | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.15 | 439,919 |
| PZLV | 28.9588▲ | +0.2953 (+1.03%) | 29.00 | 28.9588 | 569 |
| QBUF | 30.6342▲ | +0.2055 (+0.68%) | 30.6454 | 30.53 | 21,670 |
| QDF | 90.17▲ | +0.7697 (+0.86%) | 90.38 | 90.00 | 17,468 |
| QDTY | 41.0457▲ | +0.7391 (+1.83%) | 41.17 | 40.46 | 10,104 |
| QDVO | 29.94▲ | +0.29 (+0.98%) | 29.94 | 29.60 | 362,666 |
| QEFA | 96.91▲ | +0.36 (+0.37%) | 97.01 | 96.43 | 18,124 |
| QEW | 29.8796▲ | +0.3626 (+1.23%) | 29.95 | 29.8526 | 15,651 |
| QFLR | 36.21▲ | +0.53 (+1.49%) | 36.28 | 35.96 | 41,705 |
| QGEN | 41.99▲ | +3.99 (+10.50%) | 44.03 | 38.06 | 12,257,541 |
| QGRD | 29.9876▲ | +0.4012 (+1.36%) | 30.02 | 29.73 | 26,006 |
| QGRO | 117.63▲ | +1.44 (+1.24%) | 117.96 | 117.20 | 46,847 |
| QGRW | 66.17▲ | +0.82 (+1.25%) | 66.219 | 65.4312 | 185,740 |
| QIDX | 11.7602▲ | +0.0842 (+0.72%) | 11.7602 | 11.76 | 519 |
| QINT | 69.625▲ | +0.4391 (+0.63%) | 69.7355 | 69.37 | 20,565 |
| QLD | 93.14▲ | +3.00 (+3.33%) | 93.42 | 91.1394 | 2,749,119 |
| QLTY | 41.885▲ | +0.425 (+1.03%) | 41.90 | 41.46 | 260,850 |
| QMOM | 76.8332▲ | +0.3903 (+0.51%) | 77.53 | 76.78 | 34,162 |
| QNDX | 24.49▲ | +0.39 (+1.62%) | 24.53 | 24.2699 | 452,005 |
| QNXT | 31.2241▲ | +0.4082 (+1.32%) | 31.28 | 31.2241 | 2,844 |
| QPX | 48.6185▲ | +0.6574 (+1.37%) | 48.64 | 48.435 | 1,305 |
| QQA | 57.08▲ | +0.7807 (+1.39%) | 57.23 | 56.6801 | 78,088 |
| QQEW | 159.41▲ | +2.43 (+1.55%) | 159.96 | 158.25 | 25,690 |
| QQH | 84.71▲ | +1.75 (+2.11%) | 84.71 | 83.24 | 48,279 |
| QQHG | 66.0792▲ | +0.5308 (+0.81%) | 66.0792 | 66.0792 | 18 |
| QQMG | 50.1964▲ | +0.8145 (+1.65%) | 50.26 | 49.85 | 13,913 |
| QQQ | 723.28▲ | +11.84 (+1.66%) | 724.23 | 715.125 | 33,195,424 |
| QQQE | 120.57▲ | +1.52 (+1.28%) | 120.90 | 119.93 | 158,690 |
| QQQG | 31.8472▲ | +0.802 (+2.58%) | 32.12 | 31.7588 | 5,206 |
| QQQH | 55.5283▲ | +0.4865 (+0.88%) | 55.62 | 55.29 | 43,055 |
| QQQI | 56.16▲ | +0.82 (+1.48%) | 56.2357 | 55.605 | 4,278,078 |
| QQQJ | 45.51▲ | +0.63 (+1.40%) | 45.6799 | 45.04 | 214,249 |
| QQQM | 297.78▲ | +4.91 (+1.68%) | 298.179 | 294.45 | 2,099,648 |
| QQQP | 224.3763▲ | +6.9948 (+3.22%) | 224.62 | 224.3763 | 944 |
| QQQS | 44.4247▲ | +0.5331 (+1.21%) | 44.54 | 44.09 | 7,381 |
| QQQX | 30.30▲ | +0.31 (+1.03%) | 30.41 | 30.0401 | 87,693 |
| QQWZ | 28.859▲ | +0.4339 (+1.53%) | 28.89 | 28.72 | 6,460 |
| QQXL | 56.8062▲ | +1.7633 (+3.20%) | 56.8062 | 55.68 | 9,231 |
| QRFT | 69.7157▲ | +0.6476 (+0.94%) | 69.79 | 69.7157 | 1,483 |
| QRHC | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.27 | 8,977 |
| QRMI | 15.517▲ | +0.1144 (+0.74%) | 15.54 | 15.44 | 3,098 |
| QSEA | 10.5461▲ | +0.0161 (+0.15%) | 10.5461 | 10.5461 | 207 |
| QSI | 0.9624▲ | +0.0497 (+5.45%) | 0.9698 | 0.902 | 2,558,425 |
| QSIX | 42.7793▲ | +0.6177 (+1.47%) | 42.79 | 42.51 | 2,373 |
| QSML | 33.5611▲ | +0.4084 (+1.23%) | 33.58 | 33.45 | 1,373 |
| QTEC | 321.67▲ | +8.78 (+2.81%) | 324.08 | 318.925 | 219,782 |
| QTOP | 37.91▲ | +0.62 (+1.66%) | 37.93 | 37.43 | 167,976 |
| QTPI | 25.5479▲ | +0.0447 (+0.18%) | 25.60 | 25.50 | 13,227 |