Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 29.82▲ | +0.205 (+0.69%) | 29.82 | 29.82 | 100 |
| HYDW | 46.6403▲ | +0.1303 (+0.28%) | 46.6403 | 46.43 | 31,077 |
| HYEM | 20.06▲ | +0.08 (+0.40%) | 20.06 | 19.9565 | 94,947 |
| HYFI | 37.295▲ | +0.205 (+0.55%) | 37.3091 | 37.12 | 40,547 |
| HYFT | 1.59▲ | +0.33 (+26.19%) | 1.61 | 1.39 | 2,566,388 |
| HYG | 79.86▲ | +0.51 (+0.64%) | 79.869 | 79.40 | 57,229,649 |
| HYGH | 86.60▲ | +0.331 (+0.38%) | 86.60 | 86.255 | 54,635 |
| HYGV | 40.14▲ | +0.24 (+0.60%) | 40.15 | 39.935 | 95,463 |
| HYLB | 36.46▲ | +0.23 (+0.63%) | 36.46 | 36.255 | 1,091,249 |
| HYLS | 40.93▲ | +0.24 (+0.59%) | 40.96 | 40.73 | 136,818 |
| HYPD | 3.78▲ | +0.345 (+10.04%) | 3.78 | 3.4101 | 552,916 |
| HYS | 93.38▲ | +0.63 (+0.68%) | 93.48 | 92.925 | 103,436 |
| HYSA | 14.8985▲ | +0.0835 (+0.56%) | 14.92 | 14.82 | 30,441 |
| HYSD | 20.21▲ | +0.11 (+0.55%) | 20.21 | 20.14 | 4,848 |
| HYTI | 19.25▲ | +0.11 (+0.57%) | 19.25 | 19.09 | 36,937 |
| HYUP | 41.695▲ | +0.3197 (+0.77%) | 41.725 | 41.43 | 4,678 |
| HYXF | 46.497▲ | +0.242 (+0.52%) | 46.57 | 46.28 | 18,838 |
| HYZD | 22.565▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 61,408 |
| HZO | 33.59▲ | +2.00 (+6.33%) | 33.635 | 31.12 | 383,501 |
| IAC | 40.92▲ | +0.65 (+1.61%) | 41.00 | 39.72 | 724,445 |
| IAI | 178.89▲ | +2.77 (+1.57%) | 179.375 | 176.00 | 62,403 |
| IALT | 28.2974▲ | +0.0774 (+0.27%) | 28.41 | 28.21 | 366,827 |
| IAPR | 32.89▲ | +0.2699 (+0.83%) | 32.9099 | 32.655 | 20,263 |
| IAT | 56.94▲ | +1.24 (+2.23%) | 57.04 | 55.83 | 80,962 |
| IAUG | 29.7136▲ | +0.1433 (+0.48%) | 29.7136 | 29.55 | 1,046 |
| IBCP | 33.63▲ | +0.46 (+1.39%) | 33.84 | 33.03 | 106,634 |
| IBD | 23.785▲ | +0.1133 (+0.48%) | 23.845 | 23.64 | 54,324 |
| IBDT | 25.23▲ | +0.03 (+0.12%) | 25.255 | 25.19 | 505,371 |
| IBDU | 23.125▲ | +0.055 (+0.24%) | 23.1484 | 23.07 | 506,369 |
| IBDW | 20.77▲ | +0.11 (+0.53%) | 20.7863 | 20.67 | 340,241 |
| IBFR | 49.5606▲ | +0.3206 (+0.65%) | 49.61 | 49.28 | 27,764 |
| IBIO | 1.70▲ | +0.20 (+13.33%) | 1.735 | 1.509 | 729,451 |
| IBND | 31.37▲ | +0.22 (+0.71%) | 31.4599 | 31.14 | 58,537 |
| IBOC | 72.42▲ | +0.71 (+0.99%) | 73.27 | 71.50 | 231,732 |
| IBP | 215.93▲ | +11.45 (+5.60%) | 216.29 | 203.45 | 429,597 |
| IBRX | 8.05▲ | +0.29 (+3.74%) | 8.64 | 8.035 | 24,648,770 |
| IBTH | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 622,130 |
| IBTI | 22.145▲ | +0.04 (+0.18%) | 22.155 | 22.1107 | 442,178 |
| IBTJ | 21.64▲ | +0.065 (+0.30%) | 21.66 | 21.5801 | 347,745 |
| IBUF | 30.665▲ | +0.2425 (+0.80%) | 30.686 | 30.60 | 7,070 |
| IBUY | 64.4002▲ | +1.5402 (+2.45%) | 64.4002 | 62.395 | 6,851 |
| ICAP | 28.12▲ | +0.37 (+1.33%) | 28.1599 | 27.78 | 40,502 |
| ICCM | 0.2355▲ | +0.0075 (+3.29%) | 0.2393 | 0.2181 | 1,398,251 |
| ICPY | 12.22▲ | +0.1357 (+1.12%) | 12.225 | 12.14 | 4,362 |
| IDE | 13.83▲ | +0.06 (+0.44%) | 13.87 | 13.7189 | 23,642 |
| IDEC | 33.895▲ | +0.3149 (+0.94%) | 33.895 | 33.62 | 6,961 |
| IDEQ | 34.64▲ | +0.70 (+2.06%) | 34.68 | 34.04 | 464,224 |
| IDEV | 89.36▲ | +1.37 (+1.56%) | 89.58 | 88.01 | 1,093,185 |
| IDGT | 118.285▲ | +2.035 (+1.75%) | 118.49 | 116.9693 | 93,985 |
| IDHQ | 40.12▲ | +0.91 (+2.32%) | 40.1352 | 39.36 | 128,658 |
| IDNA | 29.20▲ | +0.8296 (+2.92%) | 29.205 | 28.6499 | 22,405 |
| IDU | 112.55▲ | +0.29 (+0.26%) | 113.375 | 112.39 | 62,280 |
| IDYA | 29.65▲ | +1.33 (+4.70%) | 29.84 | 28.56 | 725,110 |
| IDYN | 30.5622▲ | +0.4822 (+1.60%) | 30.5622 | 30.11 | 85,879 |
| IEUR | 75.24▲ | +1.47 (+1.99%) | 75.48 | 73.90 | 2,882,586 |
| IEUS | 72.914▲ | +1.554 (+2.18%) | 72.914 | 72.06 | 22,720 |
| IEV | 72.38▲ | +1.26 (+1.77%) | 72.885 | 71.38 | 85,197 |
| IFEB | 30.94▲ | +0.27 (+0.88%) | 30.95 | 30.70 | 3,273 |
| IFLO | 33.2248▲ | +0.4967 (+1.52%) | 33.2248 | 32.71 | 83,761 |
| IFLR | 52.1346▲ | +0.6562 (+1.27%) | 52.38 | 51.75 | 8,766 |
| IFN | 11.76▲ | +0.21 (+1.82%) | 11.79 | 11.50 | 146,953 |
| IGBH | 24.65▲ | +0.10 (+0.41%) | 24.65 | 24.55 | 62,825 |
| IGF | 67.20▲ | +0.46 (+0.69%) | 67.41 | 66.84 | 809,576 |
| IGGY | 27.803▲ | +0.6007 (+2.21%) | 27.803 | 27.803 | 100 |
| IGM | 154.63▲ | +3.01 (+1.99%) | 154.64 | 152.13 | 724,970 |
| IGME | 23.4925▲ | +0.4665 (+2.03%) | 23.4925 | 23.29 | 170 |
| IGOV | 41.42▲ | +0.39 (+0.95%) | 41.53 | 40.915 | 135,069 |
| IGPT | 89.08▲ | +2.82 (+3.27%) | 89.17 | 87.11 | 161,941 |
| IGR | 4.69▲ | +0.07 (+1.52%) | 4.69 | 4.575 | 490,467 |
| IGSB | 52.32▲ | +0.15 (+0.29%) | 52.345 | 52.17 | 2,658,667 |
| IHD | 7.28▲ | +0.15 (+2.10%) | 7.29 | 7.1601 | 31,571 |
| IHDG | 50.48▲ | +0.82 (+1.65%) | 50.57 | 49.87 | 78,095 |
| IIF | 21.52▲ | +0.30 (+1.41%) | 21.75 | 21.3501 | 43,442 |
| IIIV | 19.625▲ | +0.575 (+3.02%) | 19.7202 | 18.82 | 585,518 |
| IIPR | 56.20▲ | +1.75 (+3.21%) | 56.2219 | 54.0501 | 257,499 |
| IJAN | 37.6101▲ | +0.2758 (+0.74%) | 37.65 | 37.44 | 11,335 |
| IJH | 72.79▲ | +1.34 (+1.88%) | 72.815 | 71.29 | 8,132,546 |
| IJJ | 139.68▲ | +2.33 (+1.70%) | 139.87 | 136.95 | 296,721 |
| IJR | 135.86▲ | +2.70 (+2.03%) | 135.91 | 132.89 | 4,146,791 |
| IJS | 127.67▲ | +2.69 (+2.15%) | 127.71 | 124.79 | 134,361 |
| IJT | 160.38▲ | +2.96 (+1.88%) | 160.505 | 157.24 | 119,686 |
| IJUL | 35.17▲ | +0.26 (+0.74%) | 35.17 | 35.04 | 13,119 |
| IJUN | 30.845▲ | +0.1705 (+0.56%) | 30.845 | 30.73 | 492 |
| ILCB | 102.521▲ | +1.155 (+1.14%) | 102.545 | 101.69 | 11,172 |
| ILCG | 115.29▲ | +1.74 (+1.53%) | 115.29 | 113.85 | 402,772 |
| ILCV | 100.60▲ | +0.65 (+0.65%) | 100.66 | 100.159 | 14,113 |
| ILDR | 37.07▲ | +0.78 (+2.15%) | 37.08 | 36.58 | 24,110 |
| ILLU | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 401 |
| ILOW | 45.23▲ | +0.70 (+1.57%) | 45.26 | 44.65 | 43,126 |
| ILS | 19.85▲ | +0.06 (+0.30%) | 19.869 | 19.77 | 15,133 |
| IMAR | 30.16▲ | +0.2658 (+0.89%) | 30.21 | 29.94 | 18,858 |
| IMAX | 34.22▲ | +1.13 (+3.41%) | 34.61 | 33.14 | 1,333,728 |
| IMAY | 31.427▲ | +0.237 (+0.76%) | 31.46 | 31.229 | 51,222 |
| IMCB | 90.79▲ | +1.10 (+1.23%) | 90.88 | 89.93 | 36,515 |
| IMCC | 0.2428▲ | +0.0195 (+8.73%) | 0.26 | 0.2209 | 467,603 |
| IMCG | 89.48▲ | +1.45 (+1.65%) | 89.665 | 88.455 | 59,309 |
| IMCV | 88.6495▲ | +0.7555 (+0.86%) | 88.69 | 88.11 | 12,221 |
| IMDX | 6.19▲ | +0.63 (+11.33%) | 6.21 | 5.551 | 435,257 |
| IMNM | 21.53▲ | +1.87 (+9.51%) | 21.67 | 19.85 | 1,383,657 |
| IMPP | 5.06▲ | +0.11 (+2.22%) | 5.13 | 4.93 | 567,378 |