Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFY | 15.47▲ | +0.74 (+5.02%) | 15.69 | 14.81 | 89,304 |
| SIGA | 6.95▲ | +0.25 (+3.73%) | 7.00 | 6.625 | 529,852 |
| SIMA | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 2,067 |
| SION | 43.65▲ | +1.39 (+3.29%) | 44.99 | 40.89 | 906,755 |
| SIOO | 19.815▲ | +0.083 (+0.42%) | 19.85 | 19.68 | 3,227 |
| SKIL | 9.69▲ | +0.64 (+7.07%) | 9.95 | 8.975 | 154,732 |
| SKYH | 9.28▲ | +0.04 (+0.43%) | 9.44 | 9.16 | 88,558 |
| SKYW | 100.41▲ | +3.89 (+4.03%) | 101.40 | 97.48 | 324,177 |
| SLAB | 143.42▲ | +0.97 (+0.68%) | 146.80 | 139.565 | 274,979 |
| SLAI | 1.03▲ | +0.08 (+8.42%) | 1.0301 | 0.8509 | 284,680 |
| SLF | 63.72▲ | +0.68 (+1.08%) | 63.935 | 63.00 | 338,343 |
| SLNO | 42.32▲ | +3.76 (+9.75%) | 42.73 | 39.51 | 2,469,252 |
| SLSN | 1.48▲ | +0.13 (+9.63%) | 1.53 | 1.35 | 31,330 |
| SLYG | 99.95▲ | +1.22 (+1.24%) | 100.37 | 98.47 | 142,141 |
| SLYV | 97.90▲ | +0.97 (+1.00%) | 98.31 | 96.56 | 281,575 |
| SMCO | 28.666▲ | +0.283 (+1.00%) | 28.785 | 28.615 | 161,642 |
| SMDX | 24.1342▲ | +0.2912 (+1.22%) | 24.1342 | 24.1342 | 62 |
| SMFG | 21.10▲ | +0.11 (+0.52%) | 21.125 | 20.60 | 1,780,050 |
| SMH | 407.97▲ | +4.51 (+1.12%) | 412.03 | 398.43 | 5,849,746 |
| SMID | 36.37▲ | +1.23 (+3.50%) | 36.85 | 34.05 | 4,849 |
| SMOX | 26.943▲ | +0.3405 (+1.28%) | 27.00 | 26.83 | 3,886 |
| SMTC | 87.76▲ | +8.01 (+10.04%) | 88.6599 | 78.74 | 2,684,720 |
| SNA | 371.52▲ | +5.41 (+1.48%) | 371.79 | 364.915 | 289,880 |
| SNDX | 21.35▲ | +1.04 (+5.12%) | 21.68 | 20.31 | 1,372,965 |
| SNES | 2.03▲ | +0.18 (+9.73%) | 2.19 | 1.75 | 215,319 |
| SNPE | 63.96▲ | +0.42 (+0.66%) | 64.0455 | 63.33 | 196,591 |
| SNTH | 28.1268▲ | +0.1668 (+0.60%) | 28.2299 | 28.06 | 20,155 |
| SOHO | 2.23▲ | +0.02 (+0.90%) | 2.23 | 2.22 | 51,426 |
| SOLS | 64.39▲ | +2.62 (+4.24%) | 64.51 | 61.185 | 1,843,727 |
| SON | 48.25▲ | +0.25 (+0.52%) | 48.485 | 47.58 | 650,430 |
| SONO | 14.84▲ | +0.49 (+3.41%) | 15.00 | 14.22 | 1,671,310 |
| SOPH | 5.35▲ | +0.10 (+1.90%) | 5.62 | 5.23 | 838,581 |
| SORA | 2.80▲ | +1.03 (+58.19%) | 4.49 | 1.85 | 6,630,365 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXQ | 64.05▲ | +1.04 (+1.65%) | 64.66 | 62.305 | 977,784 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SOXY | 67.26▲ | +1.176 (+1.78%) | 67.569 | 65.70 | 28,354 |
| SPB | 65.63▲ | +1.92 (+3.01%) | 65.85 | 63.85 | 415,407 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPDV | 36.5858▲ | +0.1153 (+0.32%) | 36.65 | 36.16 | 14,141 |
| SPDW | 47.24▲ | +0.26 (+0.55%) | 47.27 | 46.88 | 4,707,268 |
| SPEU | 54.9111▲ | +0.4311 (+0.79%) | 54.97 | 54.67 | 59,892 |
| SPGM | 79.62▲ | +0.51 (+0.64%) | 79.72 | 78.74 | 46,512 |
| SPGP | 116.24▲ | +0.98 (+0.85%) | 116.60 | 114.91 | 129,350 |
| SPHB | 122.59▲ | +1.44 (+1.19%) | 123.24 | 120.9414 | 193,501 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPOT | 508.58▲ | +8.23 (+1.64%) | 512.26 | 495.53 | 1,564,275 |
| SPRY | 10.30▲ | +0.31 (+3.10%) | 10.44 | 9.61 | 1,659,346 |
| SPSM | 50.02▲ | +0.56 (+1.13%) | 50.23 | 49.265 | 2,141,247 |
| SPTM | 84.33▲ | +0.47 (+0.56%) | 84.5289 | 83.56 | 735,767 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPUU | 190.77▲ | +2.31 (+1.23%) | 191.37 | 187.29 | 8,466 |
| SPXC | 212.73▲ | +4.32 (+2.07%) | 213.105 | 208.68 | 156,323 |
| SPXD | 26.885▲ | +0.145 (+0.54%) | 26.885 | 26.885 | 425 |
| SPXE | 75.1048▲ | +0.4848 (+0.65%) | 75.15 | 75.1048 | 362 |
| SPXL | 231.30▲ | +3.33 (+1.46%) | 232.72 | 225.45 | 1,769,052 |
| SPXN | 75.7235▲ | +0.4045 (+0.54%) | 75.89 | 74.93 | 4,087 |
| SPXV | 76.0537▲ | +0.4237 (+0.56%) | 76.22 | 76.0537 | 818 |
| SPY | 695.41▲ | +3.44 (+0.50%) | 696.93 | 69.005 | 79,286,521 |
| SPYC | 43.1729▲ | +0.2649 (+0.62%) | 43.29 | 43.105 | 7,221 |
| SPYM | 81.84▲ | +0.44 (+0.54%) | 82.005 | 81.12 | 8,184,896 |
| SPYQ | 167.435▲ | +1.77 (+1.07%) | 167.435 | 167.435 | 224 |
| SPYX | 57.11▲ | +0.31 (+0.55%) | 57.2298 | 56.61 | 53,304 |
| SQLV | 45.7327▲ | +0.7207 (+1.60%) | 45.88 | 45.7327 | 767 |
| SRBK | 17.17▲ | +0.53 (+3.19%) | 17.21 | 16.65 | 53,308 |
| SRHQ | 40.795▲ | +0.494 (+1.23%) | 40.795 | 40.795 | 27 |
| SROI | 34.8047▲ | +0.3257 (+0.94%) | 34.8047 | 34.665 | 1,002 |
| SRRK | 46.61▲ | +2.27 (+5.12%) | 47.0899 | 43.67 | 1,013,997 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SSD | 179.68▲ | +2.90 (+1.64%) | 179.93 | 175.60 | 253,977 |
| SSG | 27.43▲ | +0.35 (+1.29%) | 27.99 | 26.625 | 176,141 |
| SSKN | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.18 | 84,123 |
| SSO | 59.91▲ | +0.62 (+1.05%) | 60.155 | 58.87 | 4,423,988 |
| SSP | 3.51▲ | +0.16 (+4.78%) | 3.73 | 3.31 | 987,401 |
| SSPY | 90.3783▲ | +0.4913 (+0.55%) | 90.39 | 89.79 | 1,015 |
| SSUS | 49.65▲ | +0.245 (+0.50%) | 49.805 | 49.10 | 219,168 |
| SSYS | 11.12▲ | +0.42 (+3.93%) | 11.27 | 10.55 | 1,087,004 |
| ST | 35.58▲ | +0.99 (+2.86%) | 35.95 | 34.337 | 1,495,009 |
| STEW | 17.98▲ | +0.26 (+1.47%) | 17.98 | 17.675 | 60,462 |
| STHH | 56.8405▲ | +1.9225 (+3.50%) | 56.8405 | 56.70 | 551 |
| STK | 40.67▲ | +0.72 (+1.80%) | 40.85 | 39.8364 | 27,600 |
| STN | 100.92▲ | +1.84 (+1.86%) | 100.99 | 98.556 | 162,989 |
| STNC | 35.1949▲ | +0.6379 (+1.85%) | 35.1949 | 35.0516 | 274 |
| STNE | 16.935▲ | +0.795 (+4.93%) | 17.055 | 16.15 | 5,207,047 |
| STRL | 367.95▲ | +10.04 (+2.81%) | 373.1499 | 356.705 | 291,143 |
| STRT | 82.96▲ | +3.84 (+4.85%) | 83.91 | 79.53 | 38,344 |
| STRV | 44.828▲ | +0.256 (+0.57%) | 44.9273 | 44.57 | 92,105 |
| STRW | 13.25▲ | +0.13 (+0.99%) | 13.45 | 13.1763 | 45,002 |
| STXD | 37.8714▲ | +0.3223 (+0.86%) | 37.8873 | 37.62 | 7,515 |
| STXI | 32.8181▲ | +0.2531 (+0.78%) | 32.8181 | 32.65 | 36,934 |
| SUPL | 42.5017▲ | +0.9617 (+2.32%) | 42.5017 | 41.24 | 686 |
| SUPP | 73.2546▲ | +0.5906 (+0.81%) | 73.2546 | 73.2546 | 38 |
| SURE | 131.8141▲ | +1.0005 (+0.76%) | 131.8141 | 131.8141 | 94 |
| SVV | 10.72▲ | +0.36 (+3.47%) | 10.77 | 10.34 | 563,634 |
| SWAN | 32.60▲ | +0.07 (+0.22%) | 32.66 | 32.57 | 12,062 |
| SWBI | 11.12▲ | +0.20 (+1.83%) | 11.175 | 10.72 | 392,782 |
| SWP | 28.7079▲ | +0.1279 (+0.45%) | 28.81 | 28.51 | 36,141 |
| SWVL | 2.14▲ | +0.33 (+18.23%) | 2.45 | 1.96 | 43,019,404 |
| SWZ | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.94 | 149,539 |
| SXI | 246.74▲ | +6.74 (+2.81%) | 247.61 | 237.91 | 183,154 |