Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TEAD | 0.666▲ | +0.0314 (+4.95%) | 0.6685 | 0.6417 | 75,034 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| TEX | 66.48▲ | +2.28 (+3.55%) | 67.23 | 64.48 | 800,066 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TFSL | 17.64▲ | +0.14 (+0.80%) | 17.725 | 17.38 | 741,166 |
| TFX | 138.83▲ | +3.87 (+2.87%) | 139.21 | 133.31 | 641,950 |
| TG | 7.97▲ | +0.11 (+1.40%) | 8.044 | 7.84 | 174,400 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| THLV | 32.9634▲ | +0.1634 (+0.50%) | 33.03 | 32.9634 | 2,968 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TIGO | 93.68▲ | +3.21 (+3.55%) | 93.755 | 90.67 | 723,735 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TILC | 26.0668▲ | +0.1618 (+0.62%) | 26.10 | 26.0668 | 550 |
| TIMB | 17.84▲ | +0.37 (+2.12%) | 17.91 | 17.56 | 1,568,526 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TKC | 5.46▲ | +0.06 (+1.11%) | 5.485 | 5.445 | 561,949 |
| TKNO | 7.36▲ | +0.36 (+5.14%) | 7.45 | 6.85 | 220,457 |
| TLK | 14.99▲ | +0.29 (+1.97%) | 15.03 | 14.79 | 455,803 |
| TLS | 4.50▲ | +0.07 (+1.58%) | 4.57 | 4.35 | 432,618 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TLYS | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.73 | 41,035 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TMUS | 183.04▲ | +1.82 (+1.00%) | 185.835 | 181.78 | 3,958,253 |
| TMV | 43.00▲ | +0.52 (+1.22%) | 43.18 | 42.645 | 893,429 |
| TNET | 70.48▲ | +1.78 (+2.59%) | 70.605 | 68.04 | 283,610 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOL | 147.09▲ | +1.97 (+1.36%) | 148.055 | 144.6925 | 759,172 |
| TOVX | 0.235▲ | +0.0048 (+2.09%) | 0.245 | 0.2313 | 511,334 |
| TOWN | 37.75▲ | +0.26 (+0.69%) | 37.80 | 37.37 | 726,566 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPR | 130.17▲ | +0.35 (+0.27%) | 131.37 | 129.52 | 3,381,414 |
| TRS | 39.38▲ | +0.81 (+2.10%) | 39.39 | 38.42 | 416,862 |
| TRUD | 26.2661▲ | +0.2523 (+0.97%) | 26.34 | 26.03 | 23,669 |
| TRVG | 5.41▲ | +0.52 (+10.63%) | 5.50 | 4.995 | 217,052 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TTT | 76.4505▲ | +0.897 (+1.19%) | 76.62 | 75.91 | 10,823 |
| TUSB | 50.5585▲ | +0.0535 (+0.11%) | 50.58 | 50.49 | 11,295 |
| TUYA | 1.80▲ | +0.05 (+2.86%) | 1.805 | 1.75 | 627,212 |
| TVAI | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 242 |
| TVGN | 6.75▲ | +0.38 (+5.97%) | 6.869 | 6.225 | 13,033 |
| TVRD | 1.86▲ | +0.03 (+1.64%) | 1.9295 | 1.82 | 166,821 |
| TWI | 7.15▲ | +0.48 (+7.20%) | 7.20 | 6.70 | 567,062 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TXRH | 204.48▲ | +3.29 (+1.64%) | 204.53 | 200.14 | 643,328 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| UAMY | 5.49▲ | +0.22 (+4.17%) | 5.61 | 5.2801 | 6,275,449 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UCC | 47.888▲ | +1.143 (+2.45%) | 47.905 | 47.888 | 787 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UG | 7.15▲ | +0.025 (+0.35%) | 7.2146 | 7.03 | 9,853 |
| UGE | 19.65▲ | +0.2353 (+1.21%) | 19.71 | 19.56 | 5,681 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| ULTA | 521.46▲ | +6.32 (+1.23%) | 529.66 | 513.59 | 461,940 |
| UNCY | 5.63▲ | +0.18 (+3.30%) | 5.77 | 5.50 | 1,013,112 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPST | 30.30▲ | +1.44 (+4.99%) | 30.59 | 28.785 | 4,567,010 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| URSP | 52.70▲ | +1.06 (+2.05%) | 52.88 | 52.24 | 21,203 |
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| USNA | 13.55▲ | +0.37 (+2.81%) | 13.55 | 13.13 | 148,686 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| UTMD | 71.55▲ | +0.13 (+0.18%) | 72.39 | 69.705 | 114,135 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VCR | 397.13▲ | +4.68 (+1.19%) | 398.4499 | 393.43 | 64,035 |
| VCRE | 12.50▲ | +0.50 (+4.17%) | 12.50 | 11.53 | 4,709 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VEEA | 0.1408▲ | +0.0158 (+12.64%) | 0.141 | 0.1229 | 150,094 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |