Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 70.54▲ | +0.77 (+1.10%) | 70.8132 | 70.25 | 6,522 |
| JPMB | 39.4482▲ | +0.3382 (+0.86%) | 39.45 | 39.37 | 10,906 |
| JPUS | 130.31▲ | +0.63 (+0.49%) | 130.5647 | 129.57 | 5,144 |
| JPXN | 91.70▲ | +1.48 (+1.64%) | 92.22 | 91.38 | 34,400 |
| JRI | 12.10▲ | +0.24 (+2.02%) | 12.28 | 12.00 | 313,215 |
| JSTC | 19.7354▲ | +0.1654 (+0.85%) | 19.82 | 19.72 | 5,997 |
| JVAL | 49.22▲ | +0.24 (+0.49%) | 49.47 | 48.9099 | 18,337 |
| KALU | 118.22▲ | +4.26 (+3.74%) | 118.77 | 115.09 | 234,300 |
| KALV | 17.14▲ | +0.68 (+4.13%) | 17.665 | 16.44 | 1,720,025 |
| KARO | 48.75▲ | +2.68 (+5.82%) | 49.9899 | 46.495 | 34,964 |
| KBA | 30.035▲ | +0.595 (+2.02%) | 30.08 | 29.90 | 24,665 |
| KBAB | 10.4625▲ | +0.6945 (+7.11%) | 10.48 | 10.285 | 25,571 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KBUF | 28.434▲ | +0.384 (+1.37%) | 28.434 | 28.434 | 200 |
| KD | 12.65▲ | +0.29 (+2.35%) | 12.84 | 12.33 | 3,017,786 |
| KDEF | 56.42▲ | +2.03 (+3.73%) | 57.52 | 56.00 | 193,172 |
| KEAT | 33.7758▲ | +0.3223 (+0.96%) | 33.7758 | 33.7758 | 19 |
| KEMQ | 22.988▲ | +0.548 (+2.44%) | 23.18 | 22.98 | 7,198 |
| KEMX | 41.06▲ | +0.62 (+1.53%) | 41.29 | 40.795 | 55,751 |
| KGC | 29.02▲ | +1.10 (+3.94%) | 29.47 | 28.83 | 10,049,300 |
| KHYB | 23.9815▲ | +0.2504 (+1.06%) | 23.9815 | 23.9694 | 1,674 |
| KIO | 10.94▲ | +0.12 (+1.11%) | 10.97 | 10.865 | 241,219 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KLIP | 26.56▲ | +0.57 (+2.19%) | 26.73 | 26.5401 | 14,369 |
| KLMT | 30.323▲ | +0.214 (+0.71%) | 30.323 | 30.29 | 200 |
| KLTR | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.15 | 789,697 |
| KLXE | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.69 | 195,784 |
| KMB | 99.36▲ | +0.44 (+0.44%) | 99.70 | 98.05 | 3,455,400 |
| KNSA | 45.84▲ | +0.90 (+2.00%) | 46.70 | 45.00 | 363,564 |
| KOD | 22.75▲ | +0.90 (+4.12%) | 23.62 | 21.42 | 758,752 |
| KOF | 97.42▲ | +3.18 (+3.37%) | 97.68 | 95.00 | 151,600 |
| KOID | 31.99▲ | +0.50 (+1.59%) | 32.22 | 31.845 | 22,626 |
| KOMP | 60.84▲ | +0.95 (+1.59%) | 61.065 | 60.33 | 31,804 |
| KORP | 46.64▲ | +0.2102 (+0.45%) | 46.75 | 46.595 | 59,465 |
| KPDD | 8.9475▲ | +0.7075 (+8.59%) | 9.78 | 8.3613 | 488,674 |
| KPHO | 23.062▲ | +0.5417 (+2.41%) | 23.062 | 23.062 | 237 |
| KPRO | 27.42▲ | +0.16 (+0.59%) | 27.42 | 27.42 | 100 |
| KRMA | 41.9019▲ | +0.2744 (+0.66%) | 41.95 | 41.8559 | 800 |
| KROS | 11.34▲ | +0.35 (+3.18%) | 11.41 | 11.13 | 356,012 |
| KRYS | 254.95▲ | +7.86 (+3.18%) | 257.65 | 250.99 | 238,146 |
| KSA | 38.40▲ | +0.68 (+1.80%) | 38.71 | 38.335 | 1,303,873 |
| KSPI | 74.77▲ | +2.24 (+3.09%) | 76.34 | 72.59 | 633,530 |
| KSPY | 27.4803▲ | +0.0603 (+0.22%) | 27.555 | 27.4101 | 3,630 |
| KSS | 12.70▲ | +0.35 (+2.83%) | 12.795 | 12.30 | 3,498,529 |
| KSTR | 18.73▲ | +0.52 (+2.86%) | 18.74 | 18.6219 | 32,941 |
| KT | 21.81▲ | +0.16 (+0.74%) | 21.96 | 21.76 | 891,100 |
| KTEC | 14.04▲ | +0.30 (+2.18%) | 14.10 | 14.03 | 37,355 |
| KURA | 8.55▲ | +0.48 (+5.95%) | 8.63 | 8.26 | 1,010,646 |
| KURE | 16.62▲ | +0.28 (+1.71%) | 16.65 | 16.45 | 16,936 |
| KVUE | 17.66▲ | +0.11 (+0.63%) | 17.68 | 17.42 | 22,748,023 |
| KWEB | 29.14▲ | +0.86 (+3.04%) | 29.345 | 28.945 | 26,023,338 |
| KYMR | 78.93▲ | +4.51 (+6.06%) | 81.31 | 75.71 | 923,929 |
| LABU | 154.90▲ | +15.38 (+11.02%) | 158.5022 | 145.43 | 687,345 |
| LADR | 9.99▲ | +0.09 (+0.91%) | 10.04 | 9.915 | 523,723 |
| LAZ | 40.90▲ | +1.45 (+3.68%) | 41.15 | 39.86 | 936,770 |
| LBRX | 24.21▲ | +0.84 (+3.59%) | 24.595 | 22.84 | 172,319 |
| LCLG | 60.348▲ | +0.24 (+0.40%) | 60.348 | 60.06 | 200 |
| LCO | 26.097▲ | +0.3016 (+1.17%) | 26.097 | 26.097 | 1 |
| LCR | 37.36▲ | +0.2073 (+0.56%) | 37.41 | 37.22 | 962 |
| LCTD | 55.13▲ | +0.67 (+1.23%) | 55.399 | 54.88 | 6,303 |
| LCTX | 1.55▲ | +0.07 (+4.73%) | 1.63 | 1.52 | 1,614,300 |
| LDEM | 58.1057▲ | +0.7951 (+1.39%) | 58.239 | 57.76 | 57,832 |
| LDRH | 24.6165▲ | +0.0433 (+0.18%) | 24.645 | 24.6165 | 1,704 |
| LE | 13.34▲ | +0.78 (+6.21%) | 13.51 | 12.70 | 512,019 |
| LECO | 256.56▲ | +1.86 (+0.73%) | 260.18 | 253.51 | 226,100 |
| LEGH | 20.18▲ | +0.79 (+4.07%) | 20.235 | 19.232 | 202,785 |
| LEGR | 57.9668▲ | +0.4389 (+0.76%) | 58.48 | 57.82 | 5,073 |
| LEXI | 35.5877▲ | +0.2303 (+0.65%) | 35.65 | 35.56 | 4,092 |
| LFCR | 4.19▲ | +0.19 (+4.75%) | 4.36 | 4.02 | 403,418 |
| LFS | 2.515▲ | +0.115 (+4.79%) | 2.57 | 2.38 | 27,874 |
| LFSC | 34.22▲ | +1.00 (+3.01%) | 34.32 | 34.1102 | 1,391 |
| LFST | 6.65▲ | +0.20 (+3.10%) | 6.66 | 6.43 | 1,893,715 |
| LGCB | 1.51▲ | +0.09 (+6.34%) | 1.57 | 1.43 | 92,157 |
| LGCY | 13.24▲ | +0.04 (+0.30%) | 13.54 | 13.13 | 20,348 |
| LGI | 17.25▲ | +0.36 (+2.13%) | 17.29 | 16.91 | 47,200 |
| LGIH | 39.34▲ | +1.99 (+5.33%) | 39.99 | 36.20 | 903,921 |
| LGL | 7.49▲ | +0.57 (+8.24%) | 7.49 | 6.88 | 3,600 |
| LIFE | 10.68▲ | +0.59 (+5.85%) | 10.68 | 10.0507 | 271,402 |
| LII | 481.68▲ | +4.71 (+0.99%) | 489.045 | 471.14 | 279,569 |
| LIN | 492.34▲ | +12.50 (+2.61%) | 492.41 | 481.95 | 2,085,500 |
| LINT | 37.87▲ | +4.79 (+14.48%) | 38.68 | 35.34 | 132,500 |
| LIVN | 63.30▲ | +0.90 (+1.44%) | 63.65 | 61.62 | 500,095 |
| LIXT | 2.99▲ | +0.29 (+10.74%) | 3.12 | 2.72 | 203,151 |
| LKSP | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.0199 | 4,711 |
| LLDR | 45.119▲ | +0.379 (+0.85%) | 45.119 | 45.119 | 100 |
| LLY | 916.31▲ | +13.29 (+1.47%) | 922.15 | 909.09 | 2,176,787 |
| LLYVA | 92.34▲ | +1.23 (+1.35%) | 92.82 | 90.995 | 72,365 |
| LLYVK | 94.99▲ | +1.38 (+1.47%) | 96.78 | 93.34 | 190,090 |
| LLYX | 17.30▲ | +0.46 (+2.73%) | 17.52 | 17.06 | 215,316 |
| LOCL | 1.15▲ | +0.07 (+6.48%) | 1.1799 | 1.0001 | 42,287 |
| LODE | 3.21▲ | +0.43 (+15.47%) | 3.39 | 2.98 | 2,241,600 |
| LONZ | 49.4297▲ | +0.0597 (+0.12%) | 49.46 | 49.41 | 7,049 |
| LOUP | 72.10▲ | +0.89 (+1.25%) | 72.56 | 71.75 | 17,412 |
| LPL | 4.12▲ | +0.04 (+0.98%) | 4.16 | 4.00 | 2,808,000 |
| LPX | 74.41▲ | +0.82 (+1.11%) | 75.50 | 72.92 | 642,731 |
| LQD | 108.73▲ | +0.39 (+0.36%) | 109.05 | 108.69 | 48,613,900 |
| LQDA | 36.61▲ | +1.41 (+4.01%) | 37.43 | 35.57 | 1,016,532 |
| LQDB | 86.08▲ | +0.17 (+0.20%) | 86.39 | 86.08 | 1,388 |
| LQIG | 94.5484▲ | +0.333 (+0.35%) | 94.73 | 94.5484 | 1,188 |
| LQTI | 19.52▲ | +0.07 (+0.36%) | 19.55 | 19.49 | 42,864 |