Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 46.07▲ | +1.75 (+3.95%) | 46.4003 | 45.96 | 38,738 |
| KE | 28.64▲ | +0.33 (+1.17%) | 29.26 | 28.38 | 187,344 |
| KELYA | 12.41▲ | +0.13 (+1.06%) | 12.468 | 12.30 | 183,319 |
| KEMQ | 26.4706▲ | +0.4817 (+1.85%) | 26.49 | 26.12 | 4,846 |
| KEY | 17.38▲ | +0.42 (+2.48%) | 17.43 | 17.02 | 20,069,986 |
| KEYS | 164.75▲ | +2.56 (+1.58%) | 165.68 | 163.28 | 864,400 |
| KFY | 68.97▲ | +0.57 (+0.83%) | 69.53 | 68.67 | 178,100 |
| KGC | 25.93▲ | +0.83 (+3.31%) | 26.01 | 25.34 | 9,293,000 |
| KIDS | 17.61▲ | +0.37 (+2.15%) | 17.94 | 17.26 | 119,445 |
| KINS | 14.885▲ | +0.415 (+2.87%) | 15.06 | 14.535 | 143,704 |
| KLC | 5.89▲ | +0.05 (+0.86%) | 5.96 | 5.7855 | 578,553 |
| KLIC | 39.60▲ | +0.74 (+1.90%) | 40.23 | 39.40 | 664,954 |
| KLRS | 4.90▲ | +0.27 (+5.83%) | 5.07 | 4.52 | 118,865 |
| KMDA | 7.08▲ | +0.33 (+4.89%) | 7.18 | 6.73 | 137,400 |
| KNTK | 36.65▲ | +0.84 (+2.35%) | 36.78 | 35.88 | 732,383 |
| KODK | 6.70▲ | +0.13 (+1.98%) | 6.77 | 6.59 | 783,400 |
| KOID | 31.57▲ | +0.80 (+2.60%) | 31.59 | 31.24 | 29,900 |
| KOMP | 64.49▲ | +1.42 (+2.25%) | 64.585 | 63.92 | 86,152 |
| KONG | 30.269▲ | +0.1916 (+0.64%) | 30.32 | 30.23 | 1,108 |
| KRC | 40.54▲ | +0.24 (+0.60%) | 40.88 | 40.34 | 835,400 |
| KRKR | 6.0778▲ | +0.5578 (+10.11%) | 6.30 | 5.63 | 4,190 |
| KRMD | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.08 | 35,302 |
| KRMN | 78.25▲ | +3.22 (+4.29%) | 78.3788 | 76.25 | 864,239 |
| KRNY | 6.71▲ | +0.23 (+3.55%) | 6.71 | 6.51 | 303,220 |
| KROS | 15.19▲ | +1.36 (+9.83%) | 15.46 | 13.96 | 2,228,880 |
| KRRO | 46.35▲ | +4.20 (+9.96%) | 48.6999 | 42.25 | 216,660 |
| KSPI | 74.85▲ | +1.53 (+2.09%) | 75.53 | 73.80 | 615,875 |
| KTCC | 3.26▲ | +0.12 (+3.82%) | 3.3402 | 3.20 | 11,886 |
| KTEC | 18.04▲ | +0.34 (+1.92%) | 18.06 | 17.735 | 65,800 |
| KTTA | 0.7474▲ | +0.0164 (+2.24%) | 0.754 | 0.731 | 38,154 |
| KURA | 9.99▲ | +0.15 (+1.52%) | 10.405 | 9.11 | 3,357,140 |
| KVYO | 24.33▲ | +0.61 (+2.57%) | 24.44 | 23.94 | 1,863,743 |
| KWEB | 40.36▲ | +0.87 (+2.20%) | 40.465 | 39.39 | 28,173,300 |
| KYTX | 7.50▲ | +0.87 (+13.12%) | 7.60 | 6.78 | 598,638 |
| KZIA | 7.39▲ | +0.39 (+5.57%) | 7.39 | 6.95 | 26,600 |
| LASR | 31.78▲ | +1.68 (+5.58%) | 31.86 | 30.5595 | 564,416 |
| LAZ | 50.00▲ | +1.37 (+2.82%) | 50.17 | 48.86 | 433,382 |
| LAZR | 2.00▲ | +0.06 (+3.09%) | 2.09 | 1.95 | 6,159,300 |
| LBAY | 25.193▲ | +0.2544 (+1.02%) | 25.193 | 25.087 | 200 |
| LBRX | 16.00▲ | +0.40 (+2.56%) | 16.15 | 15.545 | 51,000 |
| LC | 16.36▲ | +0.97 (+6.30%) | 16.39 | 15.46 | 1,258,800 |
| LCFY | 5.30▲ | +0.17 (+3.31%) | 5.50 | 5.14 | 30,805 |
| LCNB | 14.81▲ | +0.20 (+1.37%) | 14.9653 | 14.65 | 17,100 |
| LDI | 3.37▲ | +0.45 (+15.41%) | 3.45 | 3.025 | 9,772,512 |
| LDOS | 190.49▲ | +5.98 (+3.24%) | 191.29 | 185.10 | 535,320 |
| LDP | 21.38▲ | +0.09 (+0.42%) | 21.41 | 21.29 | 39,100 |
| LEDS | 2.44▲ | +0.15 (+6.55%) | 2.49 | 2.25 | 39,911 |
| LEGN | 32.91▲ | +0.95 (+2.97%) | 33.07 | 32.0345 | 963,434 |
| LEO | 6.32▲ | +0.10 (+1.61%) | 6.32 | 6.25 | 218,700 |
| LEU | 399.87▲ | +19.69 (+5.18%) | 408.99 | 372.60 | 1,448,900 |
| LEXX | 0.943▲ | +0.11 (+13.21%) | 0.96 | 0.85 | 427,200 |
| LFCR | 6.63▲ | +0.14 (+2.16%) | 6.666 | 6.50 | 132,856 |
| LFGY | 37.39▲ | +0.95 (+2.61%) | 38.08 | 37.10 | 145,233 |
| LFST | 5.16▲ | +0.12 (+2.38%) | 5.2399 | 5.05 | 1,539,570 |
| LFT | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.7773 | 109,088 |
| LGCF | 33.1004▲ | +0.2751 (+0.84%) | 33.1004 | 33.1004 | 11 |
| LGIH | 45.54▲ | +0.35 (+0.77%) | 46.64 | 45.15 | 276,576 |
| LGLV | 176.12▲ | +1.09 (+0.62%) | 176.2199 | 175.4445 | 10,534 |
| LHSW | 2.10▲ | +0.15 (+7.69%) | 2.10 | 1.96 | 150,945 |
| LII | 534.75▲ | +11.80 (+2.26%) | 538.17 | 525.96 | 362,981 |
| LIND | 12.00▲ | +0.09 (+0.76%) | 12.09 | 11.835 | 290,407 |
| LINE | 40.76▲ | +0.91 (+2.28%) | 40.79 | 39.935 | 831,100 |
| LIT | 57.65▲ | +0.81 (+1.43%) | 57.7707 | 57.15 | 282,705 |
| LITL | 28.2612▲ | +0.4502 (+1.62%) | 28.2612 | 28.26 | 682 |
| LIVE | 17.40▲ | +0.91 (+5.52%) | 17.55 | 16.90 | 5,500 |
| LMAT | 88.01▲ | +1.41 (+1.63%) | 88.31 | 86.71 | 65,858 |
| LMB | 93.75▲ | +2.02 (+2.20%) | 95.48 | 92.21 | 101,585 |
| LMND | 49.91▲ | +1.79 (+3.72%) | 50.32 | 47.60 | 1,703,983 |
| LMNR | 14.75▲ | +0.21 (+1.44%) | 14.75 | 14.54 | 25,771 |
| LMT | 505.90▲ | +10.75 (+2.17%) | 505.90 | 496.43 | 1,433,308 |
| LMTL | 34.185▲ | +1.346 (+4.10%) | 34.185 | 33.08 | 15,500 |
| LNC | 39.00▲ | +0.46 (+1.19%) | 39.26 | 38.6475 | 997,422 |
| LNSR | 12.28▲ | +0.43 (+3.63%) | 12.30 | 11.88 | 57,996 |
| LNZA | 27.75▲ | +1.45 (+5.51%) | 29.78 | 26.40 | 25,480 |
| LOAR | 81.76▲ | +2.01 (+2.52%) | 82.08 | 80.155 | 786,697 |
| LOCO | 9.49▲ | +0.09 (+0.96%) | 9.58 | 9.315 | 177,332 |
| LOGO | 21.456▲ | +0.2079 (+0.98%) | 21.456 | 21.456 | 200 |
| LONZ | 50.675▲ | +0.145 (+0.29%) | 50.68 | 50.57 | 43,400 |
| LOPP | 32.624▲ | +0.352 (+1.09%) | 32.624 | 32.624 | 100 |
| LOUP | 77.0039▲ | +1.0039 (+1.32%) | 77.35 | 76.73 | 12,776 |
| LOVE | 14.81▲ | +0.45 (+3.13%) | 14.86 | 14.50 | 465,537 |
| LOWV | 78.69▲ | +0.731 (+0.94%) | 78.75 | 78.59 | 2,300 |
| LPL | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.19 | 527,400 |
| LPTH | 8.73▲ | +1.29 (+17.34%) | 8.73 | 7.91 | 2,532,918 |
| LQAI | 40.3019▲ | +0.4179 (+1.05%) | 40.33 | 40.3019 | 257 |
| LQDA | 24.44▲ | +1.96 (+8.72%) | 24.45 | 22.50 | 2,111,748 |
| LQDT | 23.82▲ | +0.61 (+2.63%) | 23.88 | 23.29 | 135,329 |
| LRGE | 83.9448▲ | +1.0318 (+1.24%) | 84.109 | 83.19 | 5,458 |
| LRGG | 29.5261▲ | +0.2625 (+0.90%) | 29.5592 | 29.48 | 10,170 |
| LRMR | 4.35▲ | +0.15 (+3.57%) | 4.47 | 4.195 | 1,693,029 |
| LRNZ | 47.882▲ | +1.0505 (+2.24%) | 47.97 | 47.53 | 4,558 |
| LSPD | 11.69▲ | +0.34 (+3.00%) | 11.79 | 11.38 | 497,121 |
| LTBR | 26.08▲ | +2.39 (+10.09%) | 26.649 | 23.96 | 1,602,217 |
| LUCD | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.19 | 890,800 |
| LULU | 172.43▲ | +5.02 (+3.00%) | 176.47 | 170.92 | 5,086,132 |
| LUNG | 1.67▲ | +0.15 (+9.87%) | 1.685 | 1.53 | 274,896 |
| LUNR | 12.89▲ | +0.49 (+3.95%) | 13.49 | 12.645 | 7,445,700 |
| LVS | 49.73▲ | +1.19 (+2.45%) | 50.66 | 49.46 | 7,672,584 |
| LX | 5.23▲ | +0.22 (+4.39%) | 5.26 | 5.03 | 1,499,770 |
| LXFR | 13.17▲ | +0.38 (+2.97%) | 13.29 | 12.88 | 102,600 |