Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 8.55▲ | +0.16 (+1.91%) | 8.55 | 8.39 | 490,954 |
| VNQ | 89.35▲ | +0.66 (+0.74%) | 89.505 | 88.11 | 6,073,234 |
| VNTG | 0.642▲ | +0.0162 (+2.59%) | 0.679 | 0.642 | 117,300 |
| VOXR | 5.08▲ | +0.07 (+1.40%) | 5.145 | 4.96 | 455,497 |
| VPLS | 74.002▲ | +0.2156 (+0.29%) | 74.015 | 73.665 | 275,800 |
| VRAI | 27.4312▲ | +0.3415 (+1.26%) | 27.4312 | 27.09 | 440 |
| VREX | 18.47▲ | +0.03 (+0.16%) | 18.47 | 18.43 | 560,623 |
| VRRM | 2.92 | +0.00 (+0.00%) | 2.95 | 2.87 | 6,223,118 |
| VS | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.06 | 6,742 |
| VSDA | 56.854▲ | +0.654 (+1.16%) | 56.868 | 56.03 | 5,212 |
| VTES | 98.75▲ | +0.20 (+0.20%) | 98.75 | 98.40 | 1,058,600 |
| VTG | 72.285▲ | +0.205 (+0.28%) | 72.33 | 72.00 | 35,600 |
| VTOL | 40.64▲ | +0.68 (+1.70%) | 40.83 | 39.975 | 154,765 |
| VTP | 72.50▲ | +0.16 (+0.22%) | 72.58 | 72.26 | 32,700 |
| VVX | 70.97▲ | +2.90 (+4.26%) | 71.02 | 67.95 | 448,091 |
| VYX | 6.90▲ | +0.19 (+2.83%) | 6.95 | 6.53 | 3,712,269 |
| VZ | 46.35▲ | +0.58 (+1.27%) | 46.545 | 45.715 | 22,780,053 |
| WABC | 59.59▲ | +1.28 (+2.20%) | 59.80 | 58.02 | 256,791 |
| WABF | 23.625▲ | +0.05 (+0.21%) | 23.625 | 23.625 | 100 |
| WBIY | 35.319▲ | +0.534 (+1.54%) | 35.319 | 34.80 | 13,500 |
| WBX | 2.74▲ | +0.04 (+1.48%) | 2.815 | 2.695 | 8,013 |
| WD | 34.39▲ | +0.43 (+1.27%) | 34.60 | 33.11 | 744,157 |
| WDAY | 187.81▲ | +3.55 (+1.93%) | 188.27 | 183.67 | 2,343,447 |
| WDFC | 203.90▲ | +2.40 (+1.19%) | 204.815 | 200.01 | 130,657 |
| WDS | 22.59▲ | +0.82 (+3.77%) | 22.80 | 22.48 | 622,303 |
| WEAV | 7.39▲ | +0.02 (+0.27%) | 7.415 | 7.37 | 2,139,518 |
| WEN | 6.22▲ | +0.11 (+1.80%) | 6.25 | 6.01 | 5,620,642 |
| WEX | 174.41▲ | +4.45 (+2.62%) | 174.49 | 168.88 | 499,716 |
| WFC | 82.03▲ | +1.77 (+2.21%) | 82.17 | 79.70 | 16,722,819 |
| WHF | 7.03▲ | +0.11 (+1.59%) | 7.16 | 6.8677 | 68,814 |
| WLDN | 74.71▲ | +1.29 (+1.76%) | 75.24 | 72.645 | 259,619 |
| WOOF | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 2,106,689 |
| WTFC | 144.20▲ | +1.71 (+1.20%) | 144.68 | 141.48 | 583,238 |
| WTI | 3.70▲ | +0.13 (+3.64%) | 3.725 | 3.62 | 4,467,383 |
| WVVI | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.77 | 5,710 |
| WW | 14.96▼ | -0.12 (-0.80%) | 15.27 | 14.83 | 96,142 |
| WY | 19.17▲ | +0.60 (+3.23%) | 19.17 | 18.45 | 19,323,271 |
| XB | 37.975▲ | +0.066 (+0.17%) | 38.02 | 37.86 | 12,530 |
| XCBE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 94,206 |
| XELB | 0.64▲ | +0.1128 (+21.40%) | 0.751 | 0.5227 | 16,400,703 |
| XES | 110.27▲ | +0.86 (+0.79%) | 110.67 | 109.46 | 66,700 |
| XHLD | 0.55▲ | +0.0014 (+0.26%) | 0.5865 | 0.5228 | 1,498,840 |
| XLB | 49.27▲ | +0.29 (+0.59%) | 49.28 | 48.70 | 13,687,488 |
| XLBI | 22.81▲ | +0.16 (+0.71%) | 22.855 | 22.66 | 2,683 |
| XLFI | 22.98▲ | +0.1988 (+0.87%) | 23.06 | 22.66 | 10,700 |
| XLRE | 40.85▲ | +0.28 (+0.69%) | 40.92 | 40.285 | 7,874,721 |
| XMHQ | 113.66▲ | +1.01 (+0.90%) | 113.73 | 112.13 | 195,400 |
| XMLV | 63.44▲ | +0.53 (+0.84%) | 63.625 | 62.765 | 22,205 |
| XMVM | 71.79▲ | +1.00 (+1.41%) | 71.79 | 70.80 | 55,500 |
| XONE | 49.12▲ | +0.02 (+0.04%) | 49.12 | 49.10 | 101,600 |
| XPEL | 44.92▲ | +0.60 (+1.35%) | 45.15 | 44.08 | 179,077 |
| XPO | 181.95▲ | +1.59 (+0.88%) | 184.26 | 180.51 | 896,323 |
| XPRO | 16.21▲ | +0.66 (+4.24%) | 16.38 | 15.26 | 914,310 |
| XRAY | 8.69▲ | +0.15 (+1.76%) | 8.695 | 8.42 | 6,200,155 |
| XSVM | 65.98▲ | +0.39 (+0.59%) | 66.16 | 65.29 | 28,900 |
| XSVN | 44.75▲ | +0.19 (+0.43%) | 44.76 | 44.49 | 728,300 |
| XTEN | 42.39▲ | +0.28 (+0.66%) | 42.4077 | 42.055 | 713,040 |
| XTN | 100.19▲ | +1.18 (+1.19%) | 100.19 | 98.52 | 26,248 |
| XTWY | 33.02▲ | +0.40 (+1.23%) | 33.03 | 32.69 | 67,500 |
| XUDV | 31.72▲ | +0.262 (+0.83%) | 31.72 | 31.42 | 6,200 |
| YALA | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.34 | 214,651 |
| YCL | 18.22▲ | +0.11 (+0.61%) | 18.22 | 18.07 | 8,800 |
| YQQQ | 9.325▲ | +0.096 (+1.04%) | 9.34 | 9.24 | 36,800 |
| Z | 29.17▲ | +1.89 (+6.93%) | 29.28 | 27.01 | 9,138,765 |
| ZCBG | 46.0752▲ | +0.2334 (+0.51%) | 46.0752 | 46.0752 | 24 |
| ZD | 55.91▲ | +1.01 (+1.84%) | 56.02 | 54.35 | 526,425 |
| ZG | 29.90▲ | +1.93 (+6.90%) | 29.975 | 27.78 | 1,361,485 |
| ZGN | 12.52▲ | +0.33 (+2.71%) | 12.575 | 12.00 | 1,601,238 |
| ZROZ | 53.80▲ | +1.03 (+1.95%) | 53.82 | 52.87 | 1,485,700 |