Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOCT | 35.0081▲ | +0.3481 (+1.00%) | 35.06 | 34.9483 | 11,550 |
| ION | 54.6997▲ | +1.7797 (+3.36%) | 55.145 | 54.5528 | 6,656 |
| IONS | 72.70▲ | +3.02 (+4.33%) | 73.61 | 70.68 | 2,944,559 |
| IONZ | 21.39▲ | +0.90 (+4.39%) | 21.80 | 18.65 | 1,234,110 |
| IOPP | 24.035▲ | +0.7215 (+3.09%) | 24.0704 | 24.035 | 158 |
| IOTR | 1.88▲ | +0.17 (+9.94%) | 2.289 | 1.65 | 57,234 |
| IOVA | 3.75▲ | +0.13 (+3.59%) | 3.97 | 3.69 | 10,570,100 |
| IPAC | 76.73▲ | +1.19 (+1.58%) | 77.14 | 76.50 | 83,620 |
| IPAY | 43.1922▲ | +0.2422 (+0.56%) | 43.63 | 42.75 | 5,226 |
| IPKW | 55.85▲ | +0.91 (+1.66%) | 55.98 | 55.51 | 57,209 |
| IPO | 43.43▲ | +0.72 (+1.69%) | 44.035 | 43.42 | 95,379 |
| IPOS | 18.6442▲ | +0.3266 (+1.78%) | 18.7199 | 18.6442 | 3,627 |
| IQ | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.25 | 7,768,709 |
| IQDF | 31.49▲ | +0.34 (+1.09%) | 31.608 | 31.42 | 54,423 |
| IQDY | 37.7661▲ | +0.5561 (+1.49%) | 37.83 | 37.7022 | 1,713 |
| IQHI | 25.835▲ | +0.0798 (+0.31%) | 25.88 | 25.835 | 104 |
| IQLT | 46.01▲ | +0.60 (+1.32%) | 46.22 | 45.77 | 1,398,562 |
| IQSI | 35.1584▲ | +0.3694 (+1.06%) | 35.18 | 35.1584 | 436 |
| IQSZ | 27.842▲ | +0.22 (+0.80%) | 27.842 | 27.842 | 100 |
| IRD | 4.75▲ | +0.24 (+5.32%) | 4.79 | 4.56 | 389,731 |
| IRWD | 3.19▲ | +0.15 (+4.93%) | 3.26 | 3.09 | 1,118,709 |
| ISCF | 41.81▲ | +0.58 (+1.41%) | 42.03 | 41.74 | 38,999 |
| ISD | 13.18▲ | +0.11 (+0.84%) | 13.31 | 13.10 | 82,423 |
| ISEP | 32.715▲ | +0.265 (+0.82%) | 32.745 | 32.61 | 2,185 |
| ISOU | 10.84▲ | +0.79 (+7.86%) | 11.18 | 10.48 | 71,708 |
| ISWN | 21.5959▲ | +0.2723 (+1.28%) | 21.5959 | 21.52 | 320 |
| ITAN | 36.3465▲ | +0.2465 (+0.68%) | 36.3465 | 36.33 | 307 |
| ITDB | 32.7694▲ | +0.2066 (+0.63%) | 32.82 | 32.73 | 8,185 |
| ITDC | 33.82▲ | +0.22 (+0.65%) | 33.89 | 33.80 | 29,007 |
| ITDD | 35.046▲ | +0.2818 (+0.81%) | 35.168 | 35.01 | 23,950 |
| ITDE | 35.9312▲ | +0.2712 (+0.76%) | 36.11 | 35.91 | 10,593 |
| ITDF | 36.8393▲ | +0.3093 (+0.85%) | 36.98 | 36.83 | 3,870 |
| ITDG | 37.2769▲ | +0.3669 (+0.99%) | 37.445 | 37.2769 | 5,263 |
| ITDH | 37.2359▲ | +0.3359 (+0.91%) | 37.35 | 37.225 | 1,526 |
| ITDI | 37.224▲ | +0.3379 (+0.92%) | 37.41 | 37.224 | 1,669 |
| ITDJ | 28.9652▲ | +0.2958 (+1.03%) | 29.06 | 28.9652 | 344 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| ITOT | 143.84▲ | +0.87 (+0.61%) | 144.75 | 143.21 | 4,976,000 |
| ITP | 0.19▲ | +0.0106 (+5.91%) | 0.20 | 0.18 | 219,600 |
| ITRM | 0.172▲ | +0.0042 (+2.50%) | 0.1796 | 0.1661 | 324,946 |
| ITUB | 8.21▲ | +0.16 (+1.99%) | 8.34 | 8.18 | 31,211,300 |
| IUS | 58.2108▲ | +0.2663 (+0.46%) | 58.46 | 58.01 | 38,072 |
| IUSV | 102.28▲ | +0.5688 (+0.56%) | 102.80 | 101.73 | 1,799,700 |
| IVE | 211.26▲ | +1.02 (+0.49%) | 212.41 | 210.25 | 730,200 |
| IVLU | 39.35▲ | +0.57 (+1.47%) | 39.54 | 39.14 | 1,043,011 |
| IVR | 8.05▲ | +0.26 (+3.34%) | 8.08 | 7.87 | 1,743,600 |
| IVSI | 26.172▲ | +0.3898 (+1.51%) | 26.172 | 26.172 | 135 |
| IVSX | 23.193▲ | +0.3191 (+1.40%) | 23.193 | 23.193 | 593 |
| IVVD | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.45 | 2,116,351 |
| IWD | 214.87▲ | +1.05 (+0.49%) | 215.87 | 213.64 | 5,170,600 |
| IWP | 130.63▲ | +1.19 (+0.92%) | 131.87 | 129.59 | 935,000 |
| IWV | 374.34▲ | +2.07 (+0.56%) | 376.53 | 372.76 | 336,500 |
| IWX | 93.12▲ | +0.47 (+0.51%) | 93.43 | 92.66 | 94,200 |
| IX | 30.47▲ | +0.65 (+2.18%) | 30.52 | 30.22 | 358,500 |
| IXG | 113.59▲ | +0.98 (+0.87%) | 114.12 | 112.96 | 17,000 |
| IXHL | 3.22▲ | +0.44 (+15.83%) | 3.45 | 2.80 | 1,003,406 |
| IXJ | 92.80▲ | +1.03 (+1.12%) | 93.08 | 92.28 | 92,800 |
| IXUS | 86.49▲ | +1.25 (+1.47%) | 86.92 | 86.04 | 2,070,713 |
| IYC | 97.52▲ | +0.77 (+0.80%) | 98.17 | 96.80 | 124,200 |
| IYH | 61.34▲ | +0.72 (+1.19%) | 61.50 | 60.95 | 1,558,100 |
| IYM | 172.42▲ | +3.75 (+2.22%) | 172.62 | 170.26 | 1,332,900 |
| IYY | 160.01▲ | +0.95 (+0.60%) | 160.90 | 159.42 | 25,400 |
| JADE | 67.1772▲ | +0.7171 (+1.08%) | 67.34 | 67.11 | 656 |
| JAGU | 1.78▲ | +0.17 (+10.56%) | 1.9386 | 1.60 | 649,079 |
| JAVA | 72.01▲ | +0.38 (+0.53%) | 72.32 | 71.52 | 430,669 |
| JBIO | 13.95▲ | +0.69 (+5.20%) | 14.13 | 13.525 | 373,094 |
| JBTM | 131.53▲ | +4.86 (+3.84%) | 132.96 | 128.14 | 519,833 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JDOC | 55.205▲ | +0.9112 (+1.68%) | 55.205 | 55.205 | 9 |
| JDVI | 35.8015▲ | +0.4278 (+1.21%) | 35.93 | 35.79 | 619 |
| JEMB | 52.8983▲ | +0.5584 (+1.07%) | 53.3499 | 52.8983 | 1,867 |
| JFLI | 50.3576▲ | +0.3201 (+0.64%) | 50.3576 | 50.35 | 701 |
| JFLX | 49.76▲ | +0.10 (+0.20%) | 49.81 | 49.71 | 72,548 |
| JGH | 12.35▲ | +0.11 (+0.90%) | 12.37 | 12.255 | 50,718 |
| JGLO | 65.34▲ | +0.47 (+0.72%) | 65.57 | 65.115 | 38,763 |
| JGRO | 85.60▲ | +0.75 (+0.88%) | 86.0699 | 85.415 | 342,245 |
| JHAI | 26.6441▲ | +0.1749 (+0.66%) | 26.795 | 26.5798 | 1,457 |
| JHDV | 40.658▲ | +0.121 (+0.30%) | 40.658 | 40.658 | 100 |
| JHEM | 34.58▲ | +0.5674 (+1.67%) | 34.75 | 34.5249 | 24,969 |
| JHHY | 25.4702▲ | +0.0949 (+0.37%) | 25.4855 | 25.46 | 2,431 |
| JHID | 40.233▲ | +0.4989 (+1.26%) | 40.27 | 40.233 | 900 |
| JHMD | 42.06▲ | +0.51 (+1.23%) | 42.2892 | 41.92 | 171,938 |
| JHML | 78.8381▲ | +0.4181 (+0.53%) | 79.24 | 78.56 | 20,418 |
| JHPI | 22.81▲ | +0.095 (+0.42%) | 22.87 | 22.79 | 19,155 |
| JIDE | 47.2867▲ | +0.7614 (+1.64%) | 47.44 | 47.2867 | 111 |
| JIG | 74.93▲ | +1.06 (+1.43%) | 75.34 | 74.7237 | 36,614 |
| JIRE | 75.39▲ | +1.09 (+1.47%) | 75.755 | 75.1285 | 491,870 |
| JIVE | 85.0406▲ | +1.1868 (+1.42%) | 85.49 | 84.686 | 754,209 |
| JJSF | 77.61▲ | +0.96 (+1.25%) | 77.64 | 75.66 | 228,100 |
| JLL | 300.19▲ | +3.94 (+1.33%) | 304.69 | 292.40 | 405,515 |
| JMIA | 7.10▲ | +0.17 (+2.45%) | 7.21 | 7.02 | 863,655 |
| JMM | 5.94▲ | +0.1108 (+1.90%) | 5.94 | 5.94 | 600 |
| JMOM | 69.11▲ | +0.47 (+0.68%) | 69.4348 | 68.80 | 79,749 |
| JNJ | 239.93▲ | +4.66 (+1.98%) | 241.455 | 235.73 | 6,455,410 |
| JNK | 95.55▲ | +0.32 (+0.34%) | 95.75 | 95.47 | 6,863,100 |
| JOET | 40.3827▲ | +0.1927 (+0.48%) | 40.64 | 40.18 | 15,495 |
| JOF | 10.80▲ | +0.24 (+2.27%) | 10.94 | 10.78 | 36,800 |
| JOJO | 15.581▲ | +0.1283 (+0.83%) | 15.581 | 15.57 | 901 |
| JPAN | 36.8897▲ | +0.553 (+1.52%) | 37.035 | 36.8897 | 648 |
| JPEM | 61.90▲ | +1.15 (+1.89%) | 62.03 | 61.58 | 31,303 |