Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SFWL | 0.85▲ | +0.04 (+4.94%) | 0.8501 | 0.849 | 803 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SFYI | 25.2642▲ | +0.3522 (+1.41%) | 25.2642 | 25.17 | 387 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGML | 11.97▲ | +1.24 (+11.56%) | 11.99 | 11.16 | 1,786,412 |
| SGRY | 14.52▲ | +0.58 (+4.16%) | 14.55 | 13.80 | 3,876,242 |
| SHG | 74.63▲ | +2.92 (+4.07%) | 75.11 | 74.41 | 135,594 |
| SHM | 47.76▲ | +0.05 (+0.10%) | 47.765 | 47.661 | 426,511 |
| SHOE | 15.47▲ | +0.18 (+1.18%) | 15.62 | 15.36 | 357,374 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SIM | 29.50▲ | +2.00 (+7.27%) | 29.80 | 29.50 | 1,183 |
| SIMO | 258.36▲ | +8.71 (+3.49%) | 259.99 | 247.27 | 759,260 |
| SIND | 17.00▲ | +1.15 (+7.26%) | 17.54 | 16.38 | 305,199 |
| SIRI | 28.69▲ | +0.30 (+1.06%) | 28.925 | 28.49 | 2,417,007 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SKIL | 8.28▲ | +0.13 (+1.60%) | 8.34 | 8.035 | 17,506 |
| SKYH | 10.45▲ | +0.24 (+2.35%) | 10.4599 | 10.1797 | 192,498 |
| SKYQ | 2.75▲ | +0.07 (+2.61%) | 2.7734 | 2.59 | 487,357 |
| SKYX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.10 | 867,325 |
| SLDB | 9.30▲ | +0.20 (+2.20%) | 9.665 | 9.23 | 790,365 |
| SLDP | 2.37▲ | +0.08 (+3.49%) | 2.43 | 2.335 | 3,027,709 |
| SLGN | 42.39▲ | +1.27 (+3.09%) | 42.41 | 41.16 | 395,192 |
| SLI | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.3003 | 2,419,190 |
| SLX | 107.20▲ | +2.40 (+2.29%) | 107.88 | 106.39 | 27,410 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SMMT | 13.16▲ | +0.73 (+5.87%) | 13.53 | 12.57 | 7,018,586 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |
| SMX | 16.73▲ | +1.32 (+8.57%) | 16.96 | 15.8482 | 21,664 |
| SNDR | 35.82▲ | +0.68 (+1.94%) | 35.88 | 35.22 | 354,899 |
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SNFCA | 8.955▲ | +0.095 (+1.07%) | 9.03 | 8.79 | 20,793 |
| SNGX | 0.401▲ | +0.0209 (+5.50%) | 0.4219 | 0.38 | 978,495 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNOY | 11.57▲ | +0.37 (+3.30%) | 11.57 | 11.085 | 133,985 |
| SOFA | 15.6496▲ | +1.5439 (+10.95%) | 16.02 | 14.46 | 65,073 |
| SOFI | 18.91▲ | +0.99 (+5.52%) | 19.17 | 18.065 | 61,421,557 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SOFX | 10.51▲ | +1.06 (+11.22%) | 10.77 | 9.6201 | 1,288,042 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOR | 46.82▲ | +0.53 (+1.14%) | 46.94 | 46.175 | 3,658 |
| SOUN | 7.32▲ | +0.35 (+5.02%) | 7.40 | 7.025 | 28,738,054 |
| SOUX | 13.1041▲ | +1.2128 (+10.20%) | 13.30 | 12.135 | 83,873 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEM | 52.38▲ | +0.32 (+0.61%) | 52.59 | 52.33 | 843,222 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIR | 13.94▲ | +0.05 (+0.36%) | 14.40 | 13.70 | 432,448 |
| SPRC | 6.695▲ | +0.07 (+1.06%) | 6.695 | 6.50 | 2,477 |
| SPRO | 1.22▲ | +0.01 (+0.83%) | 1.2462 | 1.21 | 353,864 |
| SPRU | 1.95▲ | +0.09 (+4.84%) | 1.96 | 1.86 | 95,022 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPWO | 33.75▲ | +0.15 (+0.45%) | 33.99 | 33.66 | 54,686 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SRFM | 0.72▲ | +0.0125 (+1.77%) | 0.7473 | 0.7105 | 2,133,412 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRI | 7.20▲ | +0.12 (+1.69%) | 7.26 | 7.0301 | 82,384 |
| SRL | 5.93▲ | +0.07 (+1.19%) | 5.94 | 5.83 | 6,750 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |
| SRXH | 1.86▲ | +0.05 (+2.76%) | 1.9399 | 1.8212 | 670,517 |
| SRZN | 23.99▲ | +0.49 (+2.09%) | 25.01 | 23.49 | 148,415 |
| SSCP | 26.7825▲ | +0.5501 (+2.10%) | 26.7825 | 26.565 | 1,598 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| SSXU | 36.594▲ | +0.2825 (+0.78%) | 36.594 | 36.594 | 200 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STEP | 49.99▲ | +1.15 (+2.35%) | 50.61 | 49.44 | 895,550 |
| STLA | 5.41▲ | +0.15 (+2.85%) | 5.46 | 5.3368 | 21,572,653 |
| STOK | 32.29▲ | +0.89 (+2.83%) | 32.765 | 31.52 | 891,874 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STRW | 13.80▲ | +0.16 (+1.17%) | 13.94 | 13.61 | 60,525 |
| STTK | 7.53▲ | +0.28 (+3.86%) | 7.55 | 7.25 | 464,230 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SVC | 8.07▼ | -0.02 (-0.25%) | 8.17 | 7.925 | 2,001,353 |
| SVV | 10.75▲ | +0.28 (+2.67%) | 10.815 | 10.57 | 1,309,278 |
| SW | 49.39▲ | +1.20 (+2.49%) | 49.63 | 48.25 | 3,810,056 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SYM | 41.83▲ | +0.37 (+0.89%) | 42.75 | 41.58 | 2,217,005 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAOP | 0.8459▲ | +0.0119 (+1.43%) | 0.869 | 0.8351 | 4,409 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBCH | 12.66▲ | +0.53 (+4.37%) | 12.80 | 12.0266 | 282,654 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBLU | 51.7414▲ | +0.2394 (+0.46%) | 51.7414 | 51.68 | 485 |
| TBT | 38.50▲ | +0.37 (+0.97%) | 38.61 | 38.225 | 213,506 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |