Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTZ | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.87 | 304,206 |
| INVN | 20.896▲ | +0.27 (+1.31%) | 20.896 | 20.896 | 287 |
| INVX | 17.95▲ | +0.40 (+2.28%) | 18.03 | 17.61 | 165,600 |
| INVZ | 2.21▲ | +0.07 (+3.27%) | 2.235 | 2.11 | 5,253,386 |
| IOSP | 74.39▲ | +0.31 (+0.42%) | 75.52 | 73.82 | 141,328 |
| IOT | 37.21▲ | +0.67 (+1.83%) | 37.57 | 36.745 | 2,253,801 |
| IPAY | 57.17▲ | +1.0496 (+1.87%) | 57.17 | 56.3466 | 8,698 |
| IPG | 26.63▲ | +0.24 (+0.91%) | 26.755 | 26.41 | 5,594,302 |
| IPI | 27.92▲ | +0.54 (+1.97%) | 28.11 | 27.43 | 147,288 |
| IPKW | 51.749▲ | +0.322 (+0.63%) | 51.81 | 51.48 | 69,500 |
| IPOS | 17.26▲ | +0.2639 (+1.55%) | 17.36 | 17.13 | 3,587 |
| IPSC | 0.5705▲ | +0.0282 (+5.20%) | 0.5757 | 0.547 | 643,676 |
| IPST | 0.668▲ | +0.031 (+4.87%) | 0.68 | 0.63 | 181,100 |
| IPW | 0.6198▲ | +0.0773 (+14.25%) | 0.647 | 0.565 | 337,905 |
| IQ | 2.20▲ | +0.17 (+8.37%) | 2.21 | 2.04 | 19,832,156 |
| IQST | 6.08▲ | +0.43 (+7.61%) | 6.08 | 5.71 | 61,119 |
| IRD | 1.98▲ | +0.11 (+5.88%) | 2.00 | 1.905 | 324,203 |
| IRET | 19.467▲ | +0.6293 (+3.34%) | 19.467 | 19.3548 | 398 |
| IRIX | 1.06▲ | +0.02 (+1.92%) | 1.0718 | 1.04 | 26,960 |
| IRMD | 74.69▲ | +1.26 (+1.72%) | 74.80 | 73.245 | 34,167 |
| IRWD | 1.54▲ | +0.11 (+7.69%) | 1.545 | 1.44 | 947,278 |
| ISCB | 64.34▲ | +0.9443 (+1.49%) | 64.34 | 63.79 | 1,900 |
| ISCG | 55.50▲ | +0.73 (+1.33%) | 55.62 | 55.27 | 17,000 |
| ISCV | 66.8428▲ | +0.9928 (+1.51%) | 66.875 | 66.4665 | 9,722 |
| ISD | 14.24▲ | +0.11 (+0.78%) | 14.32 | 14.13 | 93,300 |
| ISMD | 38.74▲ | +0.57 (+1.49%) | 38.82 | 38.49 | 20,200 |
| ISPC | 0.817▲ | +0.0762 (+10.29%) | 0.82 | 0.73 | 521,900 |
| ISRA | 54.307▲ | +0.927 (+1.74%) | 54.3385 | 53.66 | 4,587 |
| ISTR | 22.61▲ | +1.09 (+5.07%) | 22.675 | 21.80 | 45,189 |
| ITEQ | 58.38▲ | +0.9485 (+1.65%) | 58.436 | 57.73 | 5,391 |
| ITRM | 0.75▲ | +0.0757 (+11.23%) | 0.7599 | 0.7029 | 1,370,540 |
| IVA | 5.14▲ | +0.29 (+5.98%) | 5.34 | 4.85 | 58,113 |
| IVES | 33.54▲ | +0.37 (+1.12%) | 33.68 | 33.41 | 646,500 |
| IVOG | 119.275▲ | +1.275 (+1.08%) | 119.48 | 118.67 | 20,573 |
| IVOO | 110.37▲ | +1.26 (+1.15%) | 110.54 | 109.8353 | 50,722 |
| IVOV | 100.85▲ | +1.32 (+1.33%) | 101.01 | 100.16 | 10,536 |
| IVR | 7.38▲ | +0.16 (+2.22%) | 7.38 | 7.19 | 1,219,900 |
| IVRS | 41.73▲ | +0.477 (+1.16%) | 41.73 | 41.68 | 600 |
| IVVD | 1.97▲ | +0.23 (+13.22%) | 2.005 | 1.715 | 6,549,472 |
| IWC | 157.76▲ | +4.54 (+2.96%) | 157.985 | 155.02 | 19,734 |
| IWFG | 53.7705▲ | +0.5265 (+0.99%) | 53.82 | 53.64 | 303 |
| IWLG | 54.57▲ | +0.78 (+1.45%) | 54.57 | 54.15 | 12,260 |
| IWM | 248.16▲ | +4.75 (+1.95%) | 248.32 | 246.14 | 31,109,180 |
| IWN | 180.11▲ | +3.58 (+2.03%) | 180.39 | 178.20 | 667,041 |
| IWO | 330.33▲ | +6.30 (+1.94%) | 331.06 | 328.08 | 264,399 |
| IWP | 142.59▲ | +1.39 (+0.98%) | 143.04 | 141.97 | 780,682 |
| IWR | 96.40▲ | +1.10 (+1.15%) | 96.56 | 95.905 | 1,166,489 |
| IWS | 139.38▲ | +1.63 (+1.18%) | 139.53 | 138.59 | 220,226 |
| IXC | 40.80▲ | +0.27 (+0.67%) | 40.9058 | 40.58 | 223,262 |
| IXG | 114.2972▲ | +1.2872 (+1.14%) | 114.52 | 113.36 | 26,122 |
| IXHL | 0.38▲ | +0.032 (+9.20%) | 0.395 | 0.354 | 20,825,700 |
| IYE | 46.19▲ | +0.47 (+1.03%) | 46.31 | 45.85 | 647,062 |
| IYF | 122.82▲ | +1.52 (+1.25%) | 123.14 | 121.82 | 362,420 |
| IYG | 88.14▲ | +1.30 (+1.50%) | 88.27 | 87.15 | 61,134 |
| IYM | 149.75▲ | +2.85 (+1.94%) | 149.78 | 148.39 | 19,333 |
| J | 162.57▲ | +7.18 (+4.62%) | 164.63 | 156.10 | 2,882,681 |
| JAGX | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.10 | 20,369 |
| JAMF | 10.35▲ | +0.42 (+4.23%) | 10.425 | 9.90 | 1,236,341 |
| JBIO | 10.00▲ | +0.63 (+6.72%) | 10.22 | 9.50 | 146,293 |
| JCHI | 58.13▲ | +0.684 (+1.19%) | 58.145 | 58.12 | 900 |
| JCSE | 1.36▲ | +0.035 (+2.64%) | 1.36 | 1.31 | 26,461 |
| JEF | 54.04▲ | +2.34 (+4.53%) | 54.82 | 52.10 | 4,146,700 |
| JETS | 25.49▲ | +0.63 (+2.53%) | 25.59 | 24.94 | 2,995,350 |
| JFU | 5.38▲ | +1.63 (+43.47%) | 5.46 | 3.88 | 101,687 |
| JG | 8.50▲ | +0.30 (+3.66%) | 8.50 | 8.18 | 4,812 |
| JGH | 13.13▲ | +0.24 (+1.86%) | 13.23 | 12.89 | 143,400 |
| JGRO | 94.02▲ | +0.92 (+0.99%) | 94.28 | 93.48 | 357,404 |
| JGRW | 27.124▲ | +0.3077 (+1.15%) | 27.145 | 27.03 | 1,800 |
| JHAI | 27.338▲ | +0.153 (+0.56%) | 27.477 | 27.338 | 5,300 |
| JHSC | 42.0844▲ | +0.5783 (+1.39%) | 42.10 | 41.84 | 7,955 |
| JMEE | 63.63▲ | +0.88 (+1.40%) | 63.68 | 63.26 | 130,100 |
| JMID | 29.885▲ | +0.2414 (+0.81%) | 29.94 | 29.82 | 7,800 |
| JNUG | 183.33▲ | +9.81 (+5.65%) | 186.25 | 177.00 | 428,258 |
| JOBY | 17.43▲ | +1.77 (+11.30%) | 17.50 | 16.11 | 61,435,219 |
| JOET | 42.46▲ | +0.47 (+1.12%) | 42.50 | 42.28 | 26,700 |
| JOUT | 41.71▲ | +1.36 (+3.37%) | 41.85 | 40.71 | 30,566 |
| JPC | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.11 | 1,135,800 |
| JPM | 302.36▲ | +4.80 (+1.61%) | 303.69 | 298.1601 | 6,864,913 |
| JPSE | 50.4748▲ | +0.7809 (+1.57%) | 50.4819 | 50.07 | 18,222 |
| JPSV | 57.741▲ | +0.784 (+1.38%) | 57.741 | 57.52 | 1,500 |
| JRI | 13.95▲ | +0.18 (+1.31%) | 13.96 | 13.84 | 124,500 |
| JRVR | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 160,789 |
| JSML | 75.7372▲ | +1.6564 (+2.24%) | 75.9199 | 74.81 | 11,673 |
| JSPR | 2.51▲ | +0.06 (+2.45%) | 2.69 | 2.46 | 669,985 |
| JTAI | 2.94▲ | +0.14 (+5.00%) | 2.9699 | 2.84 | 54,512 |
| JTEK | 93.05▲ | +1.40 (+1.53%) | 93.3727 | 92.45 | 139,914 |
| JXN | 97.85▲ | +1.58 (+1.64%) | 98.135 | 96.73 | 308,152 |
| JYNT | 8.53▲ | +0.30 (+3.65%) | 8.695 | 8.225 | 110,711 |
| JZ | 1.70▲ | +0.19 (+12.58%) | 1.70 | 1.5101 | 12,497 |
| KALU | 80.00▲ | +1.93 (+2.47%) | 80.32 | 79.28 | 81,436 |
| KALV | 11.54▲ | +0.44 (+3.96%) | 11.55 | 10.84 | 1,225,694 |
| KAR | 26.47▲ | +0.32 (+1.22%) | 26.54 | 26.08 | 407,500 |
| KARS | 30.86▲ | +0.56 (+1.85%) | 30.95 | 30.55 | 3,748 |
| KAVL | 0.6101▲ | +0.01 (+1.67%) | 0.62 | 0.581 | 48,916 |
| KBDC | 13.85▲ | +0.11 (+0.80%) | 13.885 | 13.73 | 357,267 |
| KBE | 57.15▲ | +1.29 (+2.31%) | 57.31 | 56.08 | 2,037,184 |
| KBUF | 33.96▲ | +0.1695 (+0.50%) | 33.98 | 33.825 | 1,000 |
| KBWB | 75.87▲ | +1.63 (+2.20%) | 76.06 | 74.55 | 3,144,056 |
| KCE | 149.17▲ | +2.018 (+1.37%) | 149.60 | 148.61 | 15,375 |
| KD | 27.93▲ | +0.33 (+1.20%) | 28.04 | 27.60 | 1,566,925 |