Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBX | 2.81▲ | +0.09 (+3.31%) | 2.91 | 2.72 | 10,104 |
| WCLD | 29.49▲ | +0.8678 (+3.03%) | 29.66 | 28.41 | 1,281,387 |
| WCMG | 20.60▲ | +0.1234 (+0.60%) | 20.64 | 20.60 | 389 |
| WDFC | 204.17▲ | +2.80 (+1.39%) | 207.315 | 201.09 | 97,271 |
| WEAT | 25.00▲ | +0.89 (+3.69%) | 25.115 | 24.65 | 1,413,742 |
| WEAV | 5.44▲ | +0.16 (+3.03%) | 5.515 | 5.155 | 929,613 |
| WFC | 74.37▲ | +0.95 (+1.29%) | 74.765 | 73.33 | 16,933,563 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| WHF | 7.40▲ | +0.11 (+1.51%) | 7.47 | 7.30 | 120,633 |
| WIT | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.88 | 13,028,898 |
| WK | 49.81▲ | +2.41 (+5.08%) | 50.07 | 46.6401 | 830,337 |
| WLTH | 12.03▲ | +0.75 (+6.65%) | 12.10 | 11.2408 | 1,520,116 |
| WLY | 41.66▲ | +1.77 (+4.44%) | 41.69 | 40.02 | 287,874 |
| WNEB | 13.42▲ | +0.27 (+2.05%) | 13.48 | 13.105 | 53,990 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| WTS | 301.94▲ | +5.13 (+1.73%) | 303.09 | 296.385 | 296,170 |
| WTV | 99.68▲ | +0.73 (+0.74%) | 99.788 | 98.89 | 97,569 |
| WTW | 256.86▲ | +8.48 (+3.41%) | 258.6888 | 248.96 | 822,192 |
| WXET | 22.5779▲ | +1.7479 (+8.39%) | 22.8199 | 22.1932 | 46,651 |
| XHE | 78.78▲ | +1.2686 (+1.64%) | 79.445 | 77.78 | 23,149 |
| XHG | 1.03▲ | +0.04 (+4.04%) | 1.065 | 1.03 | 1,397 |
| XHLD | 1.375▲ | +0.035 (+2.61%) | 1.375 | 1.34 | 7,790 |
| XIDV | 38.2217▲ | +0.4342 (+1.15%) | 38.23 | 38.02 | 3,723 |
| XLC | 116.98▲ | +0.90 (+0.78%) | 117.815 | 115.85 | 4,922,720 |
| XLCI | 24.9324▲ | +0.1673 (+0.68%) | 24.935 | 24.9324 | 377 |
| XLF | 51.74▲ | +0.64 (+1.25%) | 51.80 | 50.97 | 32,831,663 |
| XLFI | 22.7551▲ | +0.1927 (+0.85%) | 22.80 | 22.60 | 7,845 |
| XLSI | 23.7866▲ | +0.2003 (+0.85%) | 23.808 | 23.59 | 3,226 |
| XMLV | 64.99▲ | +0.82 (+1.28%) | 65.20 | 64.44 | 16,165 |
| XMVM | 68.41▲ | +0.71 (+1.05%) | 68.64 | 67.75 | 13,797 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.39 | 49.3701 | 52,381 |
| XRN | 34.11▲ | +0.58 (+1.73%) | 34.165 | 33.28 | 165,244 |
| XRX | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.52 | 5,152,628 |
| XSLV | 49.3761▲ | +0.7942 (+1.63%) | 49.3998 | 49.2501 | 6,836 |
| XSW | 159.58▲ | +2.88 (+1.84%) | 159.95 | 155.91 | 79,256 |
| XTLB | 2.7029▲ | +0.0929 (+3.56%) | 2.7029 | 2.56 | 54,048 |
| XXII | 0.6701▲ | +0.0414 (+6.59%) | 0.7467 | 0.604 | 1,049,772 |
| XZO | 13.71▲ | +0.15 (+1.11%) | 14.06 | 13.43 | 141,866 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YPF | 47.48▲ | +3.82 (+8.75%) | 47.775 | 44.05 | 5,647,398 |
| YQQQ | 10.4297▲ | +0.0543 (+0.52%) | 10.49 | 10.29 | 57,459 |
| YUM | 152.31▲ | +2.34 (+1.56%) | 153.20 | 150.26 | 1,408,206 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZCMD | 1.60▲ | +0.14 (+9.59%) | 1.70 | 1.50 | 8,107 |
| ZD | 41.16▲ | +0.65 (+1.60%) | 41.72 | 40.31 | 493,627 |
| ZDGE | 2.97▲ | +0.12 (+4.21%) | 3.06 | 2.8501 | 103,227 |
| ZGN | 12.69▲ | +0.11 (+0.87%) | 12.82 | 12.585 | 390,879 |
| ZKIN | 1.43▲ | +0.08 (+5.93%) | 1.5499 | 1.3899 | 20,020 |
| ZKP | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.917 | 12,360 |
| ZOOZ | 0.294▲ | +0.014 (+5.00%) | 0.2949 | 0.2695 | 262,711 |
| ZTS | 77.72▲ | +3.50 (+4.72%) | 77.955 | 74.20 | 7,762,755 |
| ZTWO | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 164 |
| ZVIA | 1.36▲ | +0.03 (+2.26%) | 1.45 | 1.345 | 1,201,310 |
| ZYME | 24.43▲ | +0.50 (+2.09%) | 24.70 | 23.88 | 749,938 |