Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAL | 82.50▲ | +0.96 (+1.18%) | 82.80 | 80.80 | 877,897 |
| WAR | 33.28▲ | +0.54 (+1.65%) | 33.67 | 32.93 | 19,065 |
| WBI | 32.16▲ | +0.87 (+2.78%) | 33.26 | 31.32 | 1,119,000 |
| WBIL | 39.9881▲ | +0.4563 (+1.15%) | 39.9881 | 39.9881 | 172 |
| WCME | 19.5502▲ | +0.5473 (+2.88%) | 19.57 | 19.35 | 3,364 |
| WEEL | 20.1196▲ | +0.3345 (+1.69%) | 20.1499 | 19.95 | 17,576 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 46,346 |
| WFF | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.76 | 16,721 |
| WIP | 39.23▲ | +0.27 (+0.69%) | 39.23 | 38.99 | 43,830 |
| WISE | 37.6765▲ | +0.8465 (+2.30%) | 38.11 | 37.6765 | 6,435 |
| WKEY | 7.17▲ | +0.205 (+2.94%) | 7.35 | 7.11 | 47,757 |
| WLDN | 78.91▲ | +2.61 (+3.42%) | 79.345 | 76.25 | 396,970 |
| WLK | 74.80▲ | +0.03 (+0.04%) | 75.22 | 72.71 | 972,766 |
| WNW | 4.00▲ | +0.36 (+9.89%) | 4.2499 | 3.65 | 207,718 |
| WOR | 54.91▲ | +0.34 (+0.62%) | 55.57 | 54.28 | 279,724 |
| WRD | 5.63▲ | +0.11 (+1.99%) | 5.705 | 5.5095 | 1,289,714 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WSFS | 77.91▲ | +0.74 (+0.96%) | 78.01 | 76.855 | 323,532 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WWW | 17.00▲ | +0.47 (+2.84%) | 17.19 | 16.35 | 734,973 |
| XBIT | 2.41▲ | +0.11 (+4.78%) | 2.4352 | 2.31 | 90,324 |
| XBP | 2.45▲ | +0.07 (+2.94%) | 2.4784 | 2.45 | 5,684 |
| XCEM | 51.78▲ | +1.15 (+2.27%) | 52.10 | 51.56 | 156,452 |
| XCNY | 33.7511▲ | +0.6298 (+1.90%) | 33.8007 | 33.7511 | 533 |
| XFLX | 22.72▲ | +0.0395 (+0.17%) | 22.72 | 22.70 | 11,895 |
| XITK | 193.3622▲ | +4.6062 (+2.44%) | 194.61 | 189.56 | 2,537 |
| XLII | 26.2789▲ | +0.2198 (+0.84%) | 26.32 | 26.1301 | 6,914 |
| XLO | 9.44▲ | +0.29 (+3.17%) | 9.53 | 8.91 | 9,914 |
| XMAG | 25.93▲ | +0.2067 (+0.80%) | 25.98 | 25.84 | 86,895 |
| XMTR | 94.295▲ | +2.48 (+2.70%) | 97.3684 | 89.95 | 728,725 |
| XMVM | 71.41▲ | +0.51 (+0.72%) | 71.62 | 71.07 | 17,686 |
| XNDU | 11.78▲ | +0.16 (+1.38%) | 12.26 | 11.60 | 1,439,136 |
| XOEF | 29.9811▲ | +0.1649 (+0.55%) | 30.05 | 29.92 | 7,689 |
| XQQI | 51.73▲ | +1.01 (+1.99%) | 52.00 | 51.18 | 401,740 |
| XSOE | 48.37▲ | +1.31 (+2.78%) | 48.49 | 48.02 | 32,701 |
| XXII | 4.28▲ | +0.27 (+6.73%) | 4.28 | 4.02 | 10,269 |
| YCBD | 0.712▲ | +0.027 (+3.94%) | 0.7135 | 0.6825 | 86,778 |
| YCS | 56.44▲ | +0.56 (+1.00%) | 56.66 | 56.37 | 73,375 |
| YDDL | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.07 | 7,665 |
| YDES | 2.34▲ | +0.44 (+23.16%) | 3.05 | 1.956 | 4,818,349 |
| YHGJ | 3.20▲ | +0.158 (+5.19%) | 3.2115 | 3.10 | 5,026 |
| YIBO | 1.065▲ | +0.065 (+6.50%) | 1.0959 | 1.06 | 2,965 |
| YMT | 0.571▲ | +0.011 (+1.96%) | 0.5804 | 0.56 | 17,897 |
| YNOT | 32.3648▲ | +0.5119 (+1.61%) | 32.57 | 32.22 | 15,035 |
| YOU | 56.74▲ | +2.95 (+5.48%) | 57.34 | 52.7972 | 1,378,096 |
| YPF | 46.12▲ | +1.72 (+3.87%) | 46.48 | 45.00 | 1,147,520 |
| YYGH | 1.57▲ | +0.32 (+25.60%) | 1.62 | 1.22 | 1,685,311 |
| ZBH | 89.76▲ | +2.29 (+2.62%) | 90.75 | 86.8101 | 1,883,964 |
| ZHOG | 51.405▲ | +0.07 (+0.14%) | 51.405 | 51.38 | 1,455 |
| ZION | 70.60▲ | +1.25 (+1.80%) | 70.675 | 69.07 | 1,360,529 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZKIN | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 1,775 |
| ZONE | 0.87▲ | +0.1398 (+19.15%) | 0.88 | 0.7251 | 2,513,573 |
| ZOOZ | 5.57▲ | +0.10 (+1.83%) | 5.7048 | 5.53 | 3,853 |
| ZTRE | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 397 |
| ZTS | 75.42▲ | +0.62 (+0.83%) | 75.64 | 73.06 | 7,184,847 |
| ZYBT | 0.696▲ | +0.0498 (+7.71%) | 0.7003 | 0.6323 | 13,405 |