Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 68.91▲ | +0.69 (+1.01%) | 69.02 | 68.38 | 8,119 |
| JPME | 110.097▲ | +1.6405 (+1.51%) | 110.28 | 108.8799 | 5,574 |
| JPSV | 60.10▲ | +1.211 (+2.06%) | 60.10 | 59.21 | 500 |
| JPUS | 125.2762▲ | +1.5252 (+1.23%) | 125.39 | 123.80 | 16,389 |
| JPY | 32.2669▲ | +0.2528 (+0.79%) | 32.28 | 32.0427 | 1,318 |
| JRSH | 3.09▲ | +0.05 (+1.64%) | 3.14 | 3.0161 | 64,374 |
| JSCP | 47.55▲ | +0.099 (+0.21%) | 47.56 | 47.46 | 105,200 |
| JSI | 52.14▲ | +0.10 (+0.19%) | 52.14 | 52.02 | 275,300 |
| JULT | 44.7317▲ | +0.1957 (+0.44%) | 44.7317 | 44.52 | 3,884 |
| JUST | 97.1482▲ | +0.7982 (+0.83%) | 97.2525 | 96.25 | 3,526 |
| JVA | 3.61▲ | +0.19 (+5.56%) | 3.69 | 3.35 | 49,132 |
| KAI | 292.03▲ | +10.43 (+3.70%) | 297.49 | 280.08 | 185,075 |
| KAT | 54.3016▲ | +0.3716 (+0.69%) | 54.35 | 53.71 | 12,446 |
| KBAB | 26.6096▲ | +0.9546 (+3.72%) | 26.92 | 26.5399 | 3,228 |
| KBH | 64.47▲ | +2.78 (+4.51%) | 64.52 | 61.86 | 1,477,000 |
| KBWD | 13.955▲ | +0.14 (+1.01%) | 14.00 | 13.81 | 176,963 |
| KBWP | 122.2433▲ | +0.7933 (+0.65%) | 122.5823 | 121.93 | 3,557 |
| KBWY | 15.505▲ | +0.1609 (+1.05%) | 15.595 | 15.37 | 125,419 |
| KEAT | 30.6046▲ | +0.2081 (+0.68%) | 30.6046 | 30.56 | 285 |
| KELYA | 8.84▲ | +0.25 (+2.91%) | 8.89 | 8.54 | 707,998 |
| KEX | 112.49▲ | +0.66 (+0.59%) | 113.57 | 111.24 | 769,900 |
| KGC | 27.26▲ | +0.35 (+1.30%) | 27.37 | 26.49 | 7,842,144 |
| KGEI | 4.06▲ | +0.05 (+1.25%) | 4.08 | 3.95 | 66,200 |
| KLAR | 32.15▲ | +1.46 (+4.76%) | 32.50 | 30.60 | 1,766,100 |
| KLIP | 31.18▲ | +0.18 (+0.58%) | 31.27 | 30.95 | 41,300 |
| KLXY | 26.8244▲ | +0.3474 (+1.31%) | 26.8244 | 26.56 | 2,217 |
| KMDA | 7.03▲ | +0.22 (+3.23%) | 7.07 | 6.86 | 117,774 |
| KMID | 24.50▲ | +0.389 (+1.61%) | 24.57 | 24.27 | 30,100 |
| KNF | 76.08▲ | +1.87 (+2.52%) | 76.88 | 73.715 | 384,162 |
| KNRG | 25.965▲ | +0.06 (+0.23%) | 25.97 | 25.86 | 2,300 |
| KNX | 51.51▲ | +1.73 (+3.48%) | 51.79 | 49.50 | 3,215,893 |
| KOOL | 12.89▲ | +0.076 (+0.59%) | 12.89 | 12.77 | 24,500 |
| KOP | 28.78▲ | +0.99 (+3.56%) | 29.09 | 27.69 | 192,756 |
| KORP | 47.45▲ | +0.15 (+0.32%) | 47.487 | 47.27 | 54,023 |
| KRMN | 67.27▲ | +3.52 (+5.52%) | 67.50 | 63.7262 | 1,183,442 |
| KRO | 4.86▲ | +0.19 (+4.07%) | 4.88 | 4.60 | 881,988 |
| KROP | 31.3056▲ | +0.3086 (+1.00%) | 31.3056 | 30.96 | 349 |
| KRT | 22.695▲ | +0.705 (+3.21%) | 22.80 | 21.871 | 97,134 |
| KT | 18.63▲ | +0.24 (+1.31%) | 18.64 | 18.35 | 1,148,400 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.52 | 21,626 |
| KTF | 9.19▲ | +0.04 (+0.44%) | 9.19 | 9.15 | 26,200 |
| KWIN | 25.23▲ | +0.074 (+0.29%) | 25.23 | 25.1193 | 4,110 |
| KWR | 140.24▲ | +6.65 (+4.98%) | 140.58 | 133.30 | 166,995 |
| LAUR | 31.47▲ | +1.17 (+3.86%) | 32.0523 | 30.86 | 1,915,117 |
| LBAY | 23.9898▲ | +0.4318 (+1.83%) | 23.9898 | 23.74 | 2,186 |
| LCTU | 74.70▲ | +0.55 (+0.74%) | 74.86 | 74.08 | 21,500 |
| LDEM | 59.162▲ | +0.449 (+0.76%) | 59.251 | 58.801 | 600 |
| LDI | 2.81▲ | +0.17 (+6.44%) | 2.82 | 2.59 | 6,400,631 |
| LDOS | 188.31▲ | +3.36 (+1.82%) | 189.41 | 184.01 | 770,133 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.44 | 21.27 | 58,500 |
| LDRC | 25.287▲ | +0.022 (+0.09%) | 25.32 | 25.19 | 11,800 |
| LDRH | 24.945▲ | +0.065 (+0.26%) | 24.96 | 24.90 | 700 |
| LDRX | 33.3036▲ | +0.1536 (+0.46%) | 33.3036 | 33.3036 | 10 |
| LDSF | 19.151▲ | +0.025 (+0.13%) | 19.17 | 19.10 | 25,300 |
| LDUR | 95.89▲ | +0.165 (+0.17%) | 95.90 | 95.70 | 25,964 |
| LDWY | 3.87▲ | +0.27 (+7.50%) | 4.7899 | 3.555 | 714,171 |
| LEA | 111.49▲ | +4.96 (+4.66%) | 111.745 | 105.77 | 622,337 |
| LECO | 247.16▲ | +8.85 (+3.71%) | 247.819 | 237.95 | 332,729 |
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |
| LFEQ | 54.929▲ | +0.385 (+0.71%) | 54.929 | 54.27 | 700 |
| LGH | 62.81▲ | +0.48 (+0.77%) | 62.9758 | 62.1914 | 26,053 |
| LGL | 5.89▲ | +0.18 (+3.15%) | 5.97 | 5.71 | 6,800 |
| LH | 261.99▲ | +3.93 (+1.52%) | 262.82 | 257.91 | 592,600 |
| LHX | 285.94▲ | +8.57 (+3.09%) | 289.44 | 276.11 | 1,368,609 |
| LICN | 3.37▲ | +0.24 (+7.67%) | 3.74 | 3.15 | 35,159 |
| LINC | 22.36▲ | +0.52 (+2.38%) | 22.73 | 21.725 | 162,543 |
| LINE | 37.03▲ | +2.44 (+7.05%) | 37.24 | 34.38 | 1,656,790 |
| LINK | 4.05▲ | +0.42 (+11.57%) | 4.06 | 3.63 | 39,906 |
| LIVN | 64.06▲ | +2.05 (+3.31%) | 64.295 | 61.98 | 497,183 |
| LKFN | 59.34▲ | +1.16 (+1.99%) | 59.79 | 58.04 | 242,681 |
| LKQ | 30.20▲ | +2.03 (+7.21%) | 30.42 | 28.425 | 4,092,073 |
| LMBS | 50.00▲ | +0.06 (+0.12%) | 50.00 | 49.874 | 298,000 |
| LNKS | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.3331 | 13,114 |
| LOAR | 68.34▲ | +2.45 (+3.72%) | 69.58 | 65.595 | 443,561 |
| LODI | 25.26▲ | +0.03 (+0.12%) | 25.30 | 25.26 | 1,700 |
| LOMA | 12.61▲ | +0.48 (+3.96%) | 12.83 | 12.20 | 669,100 |
| LOPP | 33.5941▲ | +0.7431 (+2.26%) | 33.5941 | 33.1999 | 1,830 |
| LOW | 246.20▲ | +3.53 (+1.45%) | 248.44 | 242.38 | 4,778,100 |
| LPA | 3.05▲ | +0.04 (+1.33%) | 3.15 | 3.00 | 12,949 |
| LPRE | 25.98▲ | +0.46 (+1.80%) | 26.05 | 25.72 | 26,139 |
| LQAI | 39.573▲ | +0.2858 (+0.73%) | 39.573 | 39.38 | 500 |
| LQD | 111.00▲ | +0.51 (+0.46%) | 111.06 | 110.435 | 31,373,319 |
| LQDB | 87.576▲ | +0.316 (+0.36%) | 87.576 | 87.35 | 1,400 |
| LQIG | 96.374▲ | +0.374 (+0.39%) | 96.374 | 96.374 | 300 |
| LQPE | 18.8583▲ | +0.0733 (+0.39%) | 18.8583 | 18.8583 | 0 |
| LQTI | 20.12▲ | +0.08 (+0.40%) | 20.13 | 20.0149 | 32,581 |
| LRGE | 82.782▲ | +0.207 (+0.25%) | 82.919 | 82.15 | 17,200 |
| LSAF | 45.67▲ | +0.70 (+1.56%) | 45.7905 | 45.05 | 5,110 |
| LSAT | 40.4307▲ | +0.6407 (+1.61%) | 40.4307 | 39.5837 | 5,900 |
| LSEQ | 28.483▲ | +0.2011 (+0.71%) | 28.483 | 28.48 | 900 |
| LSF | 2.39▲ | +0.19 (+8.64%) | 2.5199 | 2.15 | 124,221 |
| LULG | 19.9955▲ | +1.1215 (+5.94%) | 20.06 | 19.025 | 31,844 |
| LULU | 187.62▲ | +5.34 (+2.93%) | 188.22 | 181.50 | 3,225,600 |
| LVHD | 40.0976▲ | +0.2289 (+0.57%) | 40.1601 | 39.88 | 33,047 |
| LYB | 45.23▲ | +2.45 (+5.73%) | 45.38 | 42.84 | 4,302,009 |
| MAGN | 14.80▲ | +1.14 (+8.35%) | 14.89 | 13.58 | 1,337,600 |
| MAMO | 4.03▲ | +0.28 (+7.47%) | 4.06 | 3.65 | 144,600 |
| MAN | 28.41▲ | +0.90 (+3.27%) | 28.465 | 27.43 | 1,534,885 |
| MAPP | 26.887▲ | +0.199 (+0.75%) | 26.887 | 26.887 | 36 |
| MAS | 63.44▲ | +2.33 (+3.81%) | 63.79 | 61.36 | 3,002,747 |