Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 14.05▲ | +0.11 (+0.79%) | 14.135 | 13.78 | 2,167,291 |
| SSPY | 97.2723▲ | +0.5147 (+0.53%) | 97.2723 | 97.17 | 544 |
| SSXU | 35.87▲ | +0.1717 (+0.48%) | 35.87 | 35.87 | 320 |
| STE | 211.07▲ | +2.53 (+1.21%) | 213.05 | 207.46 | 700,634 |
| STHO | 8.77▲ | +0.29 (+3.42%) | 8.9538 | 8.53 | 95,956 |
| STUB | 5.53▲ | +0.12 (+2.22%) | 5.615 | 5.41 | 5,986,148 |
| STXV | 37.90▲ | +0.1392 (+0.37%) | 37.93 | 37.7313 | 13,136 |
| STZ | 113.31▲ | +0.44 (+0.39%) | 114.50 | 110.6016 | 2,940,252 |
| SUI | 111.84▲ | +1.09 (+0.98%) | 112.37 | 110.325 | 1,279,535 |
| SUIS | 31.00▲ | +1.91 (+6.57%) | 31.51 | 30.60 | 2,800 |
| SUPV | 7.36▲ | +0.50 (+7.29%) | 7.47 | 7.115 | 921,922 |
| SVOL | 16.45▲ | +0.03 (+0.18%) | 16.65 | 16.3024 | 559,598 |
| SWAN | 32.19▲ | +0.14 (+0.44%) | 32.31 | 32.09 | 4,100 |
| SWP | 27.435▲ | +0.12 (+0.44%) | 27.52 | 27.33 | 3,500 |
| SWZ | 5.76▼ | -0.005 (-0.09%) | 5.77 | 5.73 | 92,316 |
| SXT | 129.22▲ | +0.63 (+0.49%) | 130.26 | 128.12 | 415,392 |
| TAFL | 23.35▲ | +0.105 (+0.45%) | 23.37 | 23.24 | 13,569 |
| TAGS | 27.68▲ | +0.32 (+1.17%) | 27.88 | 27.64 | 14,700 |
| TALV | 28.2299▲ | +0.1429 (+0.51%) | 28.27 | 28.06 | 716 |
| TAOX | 4.43▲ | +0.02 (+0.45%) | 4.52 | 4.25 | 140,217 |
| TARK | 59.5741▲ | +3.7651 (+6.75%) | 59.805 | 57.65 | 10,808 |
| TAXM | 47.375▲ | +0.025 (+0.05%) | 47.42 | 47.34 | 831 |
| TBBB | 53.87▲ | +1.22 (+2.32%) | 54.54 | 52.21 | 661,793 |
| TBIL | 49.88▲ | +0.005 (+0.01%) | 49.88 | 49.87 | 1,765,993 |
| TBN | 33.90▲ | +0.25 (+0.74%) | 34.56 | 32.5612 | 131,959 |
| TBUX | 49.66▲ | +0.04 (+0.08%) | 49.70 | 49.62 | 341,292 |
| TCAL | 22.12▲ | +0.22 (+1.00%) | 22.14 | 21.863 | 76,922 |
| TCAN | 21.64▲ | +1.56 (+7.77%) | 21.64 | 20.87 | 18,300 |
| TCHI | 21.902▲ | +0.492 (+2.30%) | 21.927 | 21.65 | 9,700 |
| TCMD | 22.47▲ | +0.37 (+1.67%) | 22.515 | 22.00 | 352,807 |
| TDOC | 5.79▲ | +0.27 (+4.89%) | 5.81 | 5.48 | 4,467,761 |
| TDOG | 19.205▲ | +0.797 (+4.33%) | 19.205 | 18.97 | 3,500 |
| TDOT | 14.59▲ | +0.80 (+5.80%) | 14.59 | 14.28 | 2,300 |
| TDSB | 24.4956▲ | +0.0578 (+0.24%) | 24.505 | 24.44 | 1,873 |
| TDVG | 48.93▲ | +0.35 (+0.72%) | 48.95 | 48.555 | 55,175 |
| TDW | 83.93▲ | +1.51 (+1.83%) | 85.29 | 81.69 | 689,886 |
| TECH | 72.58▲ | +0.18 (+0.25%) | 72.61 | 72.38 | 2,087,225 |
| TELO | 1.21▲ | +0.03 (+2.54%) | 1.27 | 1.19 | 134,265 |
| TEM | 83.55▲ | +6.92 (+9.03%) | 84.01 | 76.17 | 6,972,967 |
| TEO | 12.51▲ | +0.79 (+6.74%) | 12.66 | 12.14 | 328,988 |
| TEQI | 50.89▲ | +0.19 (+0.37%) | 50.99 | 50.59 | 485,928 |
| TFI | 42.78▲ | +0.06 (+0.14%) | 42.85 | 42.5834 | 2,606,866 |
| TFNS | 27.709▲ | +0.2315 (+0.84%) | 27.709 | 27.59 | 484 |
| TFPN | 30.20▲ | +0.21 (+0.70%) | 30.25 | 30.01 | 6,289 |
| TFX | 125.24▲ | +1.12 (+0.90%) | 127.435 | 123.23 | 561,618 |
| TGRZ | 13.91▲ | +0.62 (+4.67%) | 13.99 | 13.91 | 22,800 |
| TGS | 26.58▲ | +1.57 (+6.28%) | 26.87 | 25.53 | 361,784 |
| THLV | 31.34▲ | +0.12 (+0.38%) | 31.3799 | 31.28 | 38,394 |
| THY | 21.37▲ | +0.005 (+0.02%) | 21.3899 | 21.35 | 3,709 |
| THYF | 49.87▲ | +0.039 (+0.08%) | 49.94 | 49.78 | 35,300 |
| THYM | 47.4559▲ | +0.0215 (+0.05%) | 47.54 | 47.33 | 4,674 |
| THYP | 54.45▲ | +4.35 (+8.68%) | 54.53 | 53.32 | 49,122 |
| TIER | 32.3923▲ | +0.2131 (+0.66%) | 32.3923 | 32.23 | 795 |
| TIGO | 91.17▲ | +2.85 (+3.23%) | 91.49 | 87.36 | 731,924 |
| TIIV | 30.2388▲ | +0.4018 (+1.35%) | 30.2388 | 30.2388 | 16 |
| TILE | 34.86▼ | -0.03 (-0.09%) | 35.25 | 34.38 | 533,007 |
| TIMB | 19.30▲ | +1.47 (+8.24%) | 20.18 | 19.30 | 1,368,968 |
| TKC | 5.18▲ | +0.14 (+2.78%) | 5.20 | 5.10 | 1,641,862 |
| TKNQ | 26.0737▲ | +0.4708 (+1.84%) | 26.15 | 25.975 | 3,538 |
| TKNZ | 33.96▲ | +0.90 (+2.72%) | 34.32 | 33.64 | 16,800 |
| TLIH | 5.76▲ | +0.085 (+1.50%) | 5.76 | 5.76 | 583 |
| TLPH | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 587,121 |
| TLSI | 4.38▲ | +0.06 (+1.39%) | 4.40 | 4.20 | 132,708 |
| TMCI | 4.48▲ | +0.09 (+2.05%) | 4.54 | 4.24 | 210,725 |
| TMDX | 82.99▲ | +3.195 (+4.00%) | 83.40 | 77.3706 | 995,113 |
| TMNL | 47.3477▲ | +0.1085 (+0.23%) | 47.3477 | 47.3477 | 13 |
| TMO | 676.76▲ | +21.96 (+3.35%) | 676.76 | 648.04 | 2,124,280 |
| TMUS | 164.64▲ | +1.00 (+0.61%) | 164.76 | 162.23 | 4,245,429 |
| TMVE | 17.12▲ | +0.08 (+0.47%) | 17.17 | 17.11 | 2,529 |
| TMYY | 22.11▲ | +0.08 (+0.36%) | 22.11 | 22.01 | 1,200 |
| TNC | 68.07▲ | +0.95 (+1.42%) | 69.075 | 65.7101 | 189,513 |
| TNET | 63.90▲ | +0.66 (+1.04%) | 64.495 | 62.93 | 377,787 |
| TNUK | 22.251▲ | +0.216 (+0.98%) | 22.35 | 22.20 | 700 |
| TOST | 30.04▲ | +0.25 (+0.84%) | 30.78 | 29.14 | 12,401,038 |
| TREX | 44.21▲ | +0.65 (+1.49%) | 44.915 | 42.93 | 1,631,178 |
| TRUC | 25.7914▲ | +0.2904 (+1.14%) | 25.85 | 25.68 | 28,889 |
| TRUM | 24.6423▲ | +0.2794 (+1.15%) | 24.6423 | 24.6423 | 91 |
| TSUI | 24.09▲ | +1.70 (+7.59%) | 24.51 | 23.63 | 88,700 |
| TSYY | 19.73▲ | +0.06 (+0.31%) | 19.74 | 19.68 | 14,400 |
| TTOP | 20.361▲ | +0.377 (+1.89%) | 20.361 | 20.22 | 1,934 |
| TTWO | 203.46▲ | +0.73 (+0.36%) | 204.59 | 201.58 | 2,191,352 |
| TURF | 33.9032▲ | +0.2361 (+0.70%) | 33.97 | 33.64 | 5,053 |
| TVAL | 42.42▲ | +0.17 (+0.40%) | 42.485 | 42.1372 | 66,803 |
| TXBC | 18.929▲ | +0.3943 (+2.13%) | 18.929 | 18.929 | 100 |
| TXRH | 158.97▲ | +2.83 (+1.81%) | 160.75 | 154.86 | 2,156,519 |
| TXXD | 47.73▲ | +3.673 (+8.34%) | 48.50 | 46.56 | 4,200 |
| TXXH | 79.35▲ | +11.56 (+17.05%) | 79.60 | 76.21 | 11,200 |
| TXXI | 47.935▲ | +0.049 (+0.10%) | 47.98 | 47.81 | 6,000 |
| TXXS | 49.665▲ | +5.506 (+12.47%) | 51.48 | 48.14 | 6,700 |
| TYG | 38.66▲ | +0.55 (+1.44%) | 38.82 | 37.7828 | 142,190 |
| TYL | 328.32▲ | +5.51 (+1.71%) | 330.54 | 323.33 | 562,427 |
| UBER | 69.48▲ | +1.37 (+2.01%) | 70.01 | 68.38 | 16,822,654 |
| UBRL | 13.18▲ | +0.51 (+4.03%) | 13.35 | 12.71 | 362,632 |
| UDI | 35.3276▲ | +0.0791 (+0.22%) | 35.33 | 35.25 | 268 |
| UDR | 33.84▲ | +0.57 (+1.71%) | 33.855 | 33.10 | 3,627,946 |
| UEC | 9.35▲ | +0.05 (+0.54%) | 9.65 | 9.29 | 10,609,512 |
| UIS | 2.32▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 1,056,860 |
| UNG | 10.55▲ | +0.08 (+0.76%) | 10.5799 | 10.31 | 28,518,973 |
| UNH | 378.58▲ | +6.68 (+1.80%) | 379.14 | 368.0501 | 5,827,539 |
| UNHG | 18.1381▲ | +0.5981 (+3.41%) | 18.19 | 17.16 | 612,083 |