Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 41.43▲ | +0.24 (+0.58%) | 41.5134 | 41.08 | 553,776 |
| REGN | 755.02▲ | +13.57 (+1.83%) | 763.5599 | 731.51 | 639,216 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| RESM | 21.0862▲ | +0.2596 (+1.25%) | 21.13 | 21.0862 | 100 |
| RETL | 9.96▲ | +0.52 (+5.51%) | 9.96 | 9.28 | 267,629 |
| REVS | 29.49▲ | +0.26 (+0.89%) | 29.55 | 29.23 | 24,155 |
| REX | 34.31▲ | +0.50 (+1.48%) | 34.74 | 33.48 | 148,836 |
| REZI | 35.40▲ | +1.14 (+3.33%) | 35.96 | 33.935 | 822,252 |
| RFEM | 85.6555▲ | +0.7725 (+0.91%) | 85.6555 | 84.65 | 2,489 |
| RFIL | 10.99▲ | +1.23 (+12.60%) | 11.17 | 9.74 | 269,097 |
| RFLR | 29.5167▲ | +0.1967 (+0.67%) | 29.63 | 29.5167 | 10,991 |
| RFV | 135.18▲ | +1.46 (+1.09%) | 135.31 | 133.06 | 5,086 |
| RGEF | 32.1239▲ | +0.1889 (+0.59%) | 32.1239 | 32.1239 | 13 |
| RGLO | 30.7349▲ | +0.1879 (+0.62%) | 30.845 | 30.59 | 28,918 |
| RHRX | 18.8998▲ | +0.0828 (+0.44%) | 18.92 | 18.73 | 2,351 |
| RIBB | 10.4748▲ | +0.0048 (+0.05%) | 10.4748 | 10.47 | 667 |
| RIGS | 23.15▲ | +0.0601 (+0.26%) | 23.19 | 23.0311 | 7,579 |
| RIME | 1.06▲ | +0.16 (+17.78%) | 1.1697 | 0.90 | 1,840,224 |
| RIO | 92.52▲ | +1.49 (+1.64%) | 93.02 | 91.81 | 5,010,884 |
| RISR | 35.902▲ | +0.132 (+0.37%) | 35.98 | 35.7501 | 18,716 |
| RJET | 17.84▲ | +0.64 (+3.72%) | 18.10 | 17.125 | 35,981 |
| RLAY | 8.15▲ | +0.49 (+6.40%) | 8.38 | 7.60 | 1,688,676 |
| RLYB | 0.656▲ | +0.0139 (+2.16%) | 0.68 | 0.651 | 48,568 |
| RMT | 11.59▲ | +0.10 (+0.87%) | 11.70 | 11.40 | 88,633 |
| RMTI | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.058 | 482,692 |
| RNA | 72.74▲ | +0.17 (+0.23%) | 72.76 | 72.40 | 1,402,663 |
| RNST | 37.82▲ | +0.11 (+0.29%) | 38.435 | 37.305 | 784,934 |
| ROAD | 114.20▲ | +4.32 (+3.93%) | 116.10 | 108.585 | 486,364 |
| ROCK | 51.96▲ | +0.70 (+1.37%) | 52.55 | 51.33 | 260,314 |
| ROE | 36.9543▲ | +0.4303 (+1.18%) | 37.00 | 36.75 | 14,695 |
| ROG | 98.00▲ | +0.76 (+0.78%) | 98.98 | 96.735 | 126,571 |
| ROSC | 49.8697▲ | +0.9957 (+2.04%) | 49.8697 | 49.8601 | 203 |
| ROUS | 60.57▲ | +0.73 (+1.22%) | 60.65 | 59.95 | 13,089 |
| RPG | 49.63▲ | +0.82 (+1.68%) | 49.715 | 48.87 | 229,949 |
| RPV | 107.76▲ | +0.43 (+0.40%) | 107.7942 | 106.27 | 242,289 |
| RSDE | 22.325▲ | +0.09 (+0.40%) | 22.40 | 22.31 | 26,028 |
| RSJN | 35.0828▲ | +0.113 (+0.32%) | 35.0828 | 35.0828 | 60 |
| RSMR | 22.39▲ | +0.115 (+0.52%) | 22.39 | 22.32 | 382 |
| RSMV | 27.8701▲ | +0.333 (+1.21%) | 27.91 | 27.7601 | 5,826 |
| RSP | 199.10▲ | +1.02 (+0.51%) | 199.33 | 197.165 | 14,617,501 |
| RSPA | 52.15▲ | +0.31 (+0.60%) | 52.16 | 51.69 | 148,997 |
| RSPD | 59.02▲ | +0.88 (+1.51%) | 59.15 | 58.07 | 38,432 |
| RSPE | 31.0508▲ | +0.3185 (+1.04%) | 31.0508 | 30.95 | 25,086 |
| RSPN | 60.72▲ | +0.74 (+1.23%) | 60.72 | 59.97 | 46,024 |
| RSPT | 47.82▲ | +0.91 (+1.94%) | 48.04 | 46.77 | 531,957 |
| RSSE | 21.8752▲ | +0.0702 (+0.32%) | 21.88 | 21.83 | 1,289 |
| RTH | 265.1559▲ | +4.618 (+1.77%) | 265.25 | 260.14 | 8,382 |
| RUNN | 34.6869▲ | +0.1569 (+0.45%) | 34.6869 | 34.2701 | 158,488 |
| RUSC | 33.1967▲ | +0.4327 (+1.32%) | 33.35 | 33.01 | 5,536 |
| RUSHB | 60.93▲ | +1.92 (+3.25%) | 61.31 | 59.24 | 28,574 |
| RVNU | 24.75▲ | +0.039 (+0.16%) | 24.779 | 24.65 | 10,707 |
| RVT | 17.48▲ | +0.11 (+0.63%) | 17.6695 | 17.26 | 364,129 |
| RWJ | 52.77▲ | +0.68 (+1.31%) | 52.8895 | 51.79 | 244,048 |
| RWK | 132.97▲ | +1.2292 (+0.93%) | 133.45 | 129.86 | 36,250 |
| RWLC | 33.885▲ | +0.2508 (+0.75%) | 33.90 | 33.7201 | 3,434 |
| RXO | 15.49▲ | +0.91 (+6.24%) | 15.53 | 14.15 | 1,273,807 |
| RY | 168.61▲ | +2.38 (+1.43%) | 168.95 | 165.78 | 682,184 |
| RYI | 29.31▲ | +1.09 (+3.86%) | 29.58 | 28.135 | 271,211 |
| RYLD | 15.57▲ | +0.13 (+0.84%) | 15.64 | 15.40 | 1,138,933 |
| RYTM | 108.99▲ | +6.47 (+6.31%) | 109.315 | 101.985 | 635,368 |
| RZG | 58.1744▲ | +0.7844 (+1.37%) | 58.27 | 57.20 | 1,737 |
| RZV | 130.4806▲ | +1.8757 (+1.46%) | 130.78 | 129.95 | 4,600 |
| SAA | 29.164▲ | +0.602 (+2.11%) | 29.44 | 28.66 | 6,503 |
| SAEF | 29.1823▲ | +0.4585 (+1.60%) | 29.32 | 28.81 | 1,584 |
| SAFE | 14.16▲ | +0.05 (+0.35%) | 14.48 | 13.85 | 483,794 |
| SAIA | 367.75▲ | +32.88 (+9.82%) | 371.6437 | 334.87 | 1,046,689 |
| SAMM | 31.10▲ | +0.41 (+1.34%) | 31.11 | 30.95 | 3,561 |
| SAWS | 22.3511▲ | +0.3831 (+1.74%) | 22.399 | 22.06 | 515 |
| SBH | 16.24▲ | +1.02 (+6.70%) | 16.52 | 15.24 | 1,526,450 |
| SBIO | 52.51▲ | +1.26 (+2.46%) | 52.66 | 50.97 | 34,513 |
| SBSI | 33.10▲ | +0.91 (+2.83%) | 33.49 | 32.18 | 102,709 |
| SCDS | 64.795▲ | +0.9703 (+1.52%) | 64.795 | 64.795 | 3 |
| SCDV | 25.7208▲ | +0.2548 (+1.00%) | 25.7208 | 25.61 | 2,714 |
| SCHA | 30.41▲ | +0.37 (+1.23%) | 30.56 | 29.9267 | 2,742,511 |
| SCHB | 26.79▲ | +0.14 (+0.53%) | 26.85 | 26.55 | 5,569,390 |
| SCHF | 25.61▲ | +0.17 (+0.67%) | 25.62 | 25.42 | 13,856,340 |
| SCHK | 33.45▲ | +0.19 (+0.57%) | 33.522 | 33.1674 | 1,122,458 |
| SCHX | 27.40▲ | +0.16 (+0.59%) | 27.45 | 27.15 | 17,355,785 |
| SCI | 80.58▲ | +0.15 (+0.19%) | 81.18 | 79.55 | 780,550 |
| SCO | 16.83▲ | +1.47 (+9.57%) | 17.135 | 16.70 | 2,754,432 |
| SDP | 12.5797▲ | +0.3866 (+3.17%) | 12.5797 | 12.375 | 4,034 |
| SDTY | 44.6494▲ | +0.1754 (+0.39%) | 44.7299 | 44.24 | 17,275 |
| SDVY | 40.88▲ | +0.494 (+1.22%) | 40.9399 | 40.2692 | 1,206,942 |
| SEIE | 34.0858▲ | +0.2958 (+0.88%) | 34.115 | 33.93 | 647,808 |
| SEIS | 29.6229▲ | +0.4339 (+1.49%) | 29.78 | 29.38 | 177,714 |
| SELF | 5.04▲ | +0.01 (+0.20%) | 5.06 | 5.02 | 20,908 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 117.50 | 792 |
| SEPN | 25.03▲ | +1.69 (+7.24%) | 25.81 | 23.02 | 487,880 |
| SEVN | 8.79▲ | +0.17 (+1.97%) | 8.80 | 8.60 | 85,739 |
| SFBS | 84.33▲ | +2.48 (+3.03%) | 85.26 | 81.325 | 399,597 |
| SFLR | 37.21▲ | +0.14 (+0.38%) | 37.26 | 36.9501 | 444,091 |
| SFST | 56.43▲ | +1.49 (+2.71%) | 56.8731 | 52.5906 | 39,181 |
| SGI | 91.51▲ | +3.66 (+4.17%) | 91.66 | 87.0922 | 1,109,016 |
| SGMT | 6.23▲ | +0.56 (+9.88%) | 6.34 | 5.63 | 829,842 |
| SHAK | 92.72▲ | +4.15 (+4.69%) | 94.295 | 89.50 | 1,908,205 |
| SHE | 136.562▲ | +0.882 (+0.65%) | 136.99 | 136.16 | 3,250 |
| SHOC | 76.87▲ | +0.65 (+0.85%) | 77.70 | 75.74 | 18,801 |
| SHOO | 45.66▲ | +1.78 (+4.06%) | 45.78 | 43.89 | 1,206,413 |
| SHPP | 30.8878▲ | +0.4598 (+1.51%) | 30.8878 | 30.8878 | 33 |
| SHUS | 47.6215▲ | +0.2315 (+0.49%) | 47.6215 | 47.6215 | 0 |