Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTRE | 5.95▲ | +0.32 (+5.68%) | 6.10 | 5.66 | 4,596,437 |
| FTXN | 26.22▲ | +0.64 (+2.50%) | 26.4691 | 25.84 | 24,445 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FUL | 54.79▲ | +1.70 (+3.20%) | 54.92 | 53.305 | 318,681 |
| FVC | 34.83▲ | +0.11 (+0.32%) | 34.96 | 34.825 | 11,134 |
| FXN | 14.46▲ | +0.44 (+3.14%) | 14.575 | 14.195 | 918,108 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| GAEM | 25.21▲ | +0.081 (+0.32%) | 25.211 | 25.21 | 502 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAN | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7322 | 253,913 |
| GAUZ | 9.73▲ | +0.472 (+5.10%) | 9.73 | 9.3001 | 26,353 |
| GBCI | 42.33▲ | +1.18 (+2.87%) | 42.69 | 41.49 | 497,906 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GDEN | 25.94▲ | +0.08 (+0.31%) | 26.40 | 25.71 | 151,602 |
| GDYN | 14.16▲ | +0.83 (+6.23%) | 14.25 | 13.4015 | 579,828 |
| GEHC | 70.50▲ | +1.68 (+2.44%) | 71.40 | 69.11 | 6,022,322 |
| GENC | 13.12▲ | +0.77 (+6.23%) | 13.24 | 12.32 | 14,545 |
| GEND | 10.0937▲ | +0.0497 (+0.49%) | 10.0937 | 10.0937 | 2,159 |
| GENK | 4.51▲ | +0.02 (+0.45%) | 4.6781 | 4.49 | 28,428 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |
| GES | 11.45▲ | +0.30 (+2.69%) | 11.74 | 11.365 | 553,418 |
| GETY | 1.92▲ | +0.07 (+3.78%) | 1.932 | 1.81 | 665,210 |
| GFAI | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.01 | 151,761 |
| GFF | 70.92▲ | +3.02 (+4.45%) | 71.39 | 67.12 | 601,915 |
| GFS | 35.94▲ | +0.65 (+1.84%) | 36.44 | 35.40 | 1,414,748 |
| GGB | 2.60▲ | +0.09 (+3.59%) | 2.6081 | 2.55 | 8,532,506 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GHRS | 10.80▲ | +0.53 (+5.16%) | 11.025 | 10.0514 | 95,467 |
| GHY | 12.70▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 154,451 |
| GHYB | 44.1996▲ | +0.0236 (+0.05%) | 44.345 | 44.1996 | 19,442 |
| GKOS | 90.54▲ | +2.30 (+2.61%) | 92.27 | 88.225 | 771,059 |
| GL | 121.23▲ | +0.27 (+0.22%) | 122.87 | 120.60 | 604,656 |
| GLCR | 23.7366▲ | +0.3694 (+1.58%) | 23.92 | 23.7366 | 1,085 |
| GLE | 1.89▲ | +0.15 (+8.62%) | 1.89 | 1.8477 | 2,633 |
| GLL | 11.16▲ | +0.42 (+3.91%) | 11.275 | 10.762 | 4,699,684 |
| GLO | 5.04▲ | +0.04 (+0.80%) | 5.0501 | 5.00 | 229,516 |
| GLW | 45.05▲ | +0.20 (+0.45%) | 45.77 | 45.01 | 3,355,814 |
| GM | 47.35▲ | +1.88 (+4.13%) | 47.715 | 46.10 | 14,497,526 |
| GMHS | 1.35▲ | +0.08 (+6.30%) | 1.4292 | 1.26 | 51,142 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNLX | 2.85▲ | +0.53 (+22.84%) | 3.06 | 2.35 | 561,796 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GNTY | 40.84▲ | +1.50 (+3.81%) | 41.00 | 39.59 | 26,949 |
| GOTU | 3.30▲ | +0.05 (+1.54%) | 3.335 | 3.095 | 1,152,839 |
| GPCR | 26.82▲ | +0.22 (+0.83%) | 27.50 | 25.85 | 609,102 |
| GRMN | 190.41▲ | +2.15 (+1.14%) | 192.725 | 189.695 | 945,158 |
| GROW | 2.18▲ | +0.06 (+2.83%) | 2.18 | 2.1197 | 15,056 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSBD | 10.63▲ | +0.18 (+1.72%) | 10.6791 | 10.45 | 667,327 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSIW | 0.435▲ | +0.0198 (+4.77%) | 0.4395 | 0.405 | 39,287 |
| GSL | 21.95▲ | +0.50 (+2.33%) | 22.00 | 21.50 | 213,783 |
| GTE | 4.40▲ | +0.28 (+6.80%) | 4.43 | 4.11 | 131,108 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| GWH | 2.20▲ | +0.15 (+7.32%) | 2.235 | 2.07 | 19,834 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GYRE | 9.48▲ | +0.63 (+7.12%) | 9.49 | 8.60 | 129,863 |
| HAFC | 23.52▲ | +0.53 (+2.31%) | 23.64 | 23.045 | 132,050 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HARD | 28.19▲ | +0.21 (+0.75%) | 28.33 | 28.16 | 27,514 |
| HBCP | 50.87▲ | +0.89 (+1.78%) | 51.415 | 49.4247 | 13,353 |
| HBT | 23.70▲ | +0.35 (+1.50%) | 23.8118 | 22.8165 | 27,421 |
| HCAT | 4.18▲ | +0.21 (+5.29%) | 5.062 | 4.17 | 1,029,594 |
| HCOW | 22.34▲ | +0.33 (+1.50%) | 22.5099 | 22.08 | 10,657 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HDL | 22.04▲ | +1.0499 (+5.00%) | 23.3384 | 22.00 | 2,935 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HEPS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.47 | 219,457 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HEWJ | 43.02▲ | +0.69 (+1.63%) | 43.13 | 42.00 | 31,345 |
| HFRO | 5.11▲ | +0.03 (+0.59%) | 5.1362 | 5.04 | 120,427 |
| HFWA | 23.56▲ | +0.58 (+2.52%) | 23.74 | 22.91 | 203,546 |
| HGBL | 2.00▲ | +0.025 (+1.27%) | 2.036 | 1.9816 | 130,834 |
| HI | 20.88▲ | +1.30 (+6.64%) | 21.075 | 19.58 | 736,500 |
| HII | 232.95▲ | +2.74 (+1.19%) | 234.61 | 229.49 | 522,294 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HITI | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 177,125 |
| HIVE | 1.83▲ | +0.10 (+5.78%) | 1.88 | 1.76 | 10,916,126 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKIT | 1.25▲ | +0.0736 (+6.26%) | 1.27 | 1.1801 | 31,964 |
| HLAL | 49.00▲ | +0.45 (+0.93%) | 49.4486 | 48.742 | 30,926 |
| HLIT | 9.08▲ | +0.19 (+2.14%) | 9.155 | 8.965 | 680,651 |