Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.17 | 305,386 |
| HNST | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.589 | 1,223,028 |
| HOMZ | 46.69▲ | +1.78 (+3.96%) | 46.9104 | 46.18 | 20,773 |
| HOOZ | 13.56▲ | +1.39 (+11.42%) | 13.776 | 11.901 | 284,918 |
| HOWL | 0.3746▲ | +0.0129 (+3.57%) | 0.3789 | 0.355 | 803,903 |
| HSIC | 82.82▲ | +2.72 (+3.40%) | 83.15 | 80.55 | 1,062,922 |
| HSTM | 26.11▲ | +0.45 (+1.75%) | 26.38 | 25.51 | 148,131 |
| HTCR | 3.22▲ | +0.03 (+0.94%) | 3.37 | 3.1001 | 55,918 |
| HTD | 25.50▲ | +0.24 (+0.95%) | 25.60 | 25.24 | 78,649 |
| HTLM | 1.98▲ | +0.13 (+7.03%) | 2.00 | 1.85 | 4,344 |
| HTRB | 33.90▲ | +0.15 (+0.44%) | 33.91 | 33.86 | 154,983 |
| HUBS | 180.73▲ | +7.44 (+4.29%) | 183.66 | 170.3884 | 2,067,425 |
| HUSV | 39.1489▲ | +0.2559 (+0.66%) | 39.30 | 39.12 | 7,278 |
| HWAY | 38.915▲ | +0.4484 (+1.17%) | 39.075 | 38.78 | 548 |
| HWSM | 30.2436▲ | +0.1572 (+0.52%) | 30.2436 | 30.2436 | 5 |
| HYFT | 1.55▲ | +0.06 (+4.03%) | 1.609 | 1.53 | 410,754 |
| HYNE | 16.47▲ | +0.055 (+0.34%) | 16.60 | 16.38 | 23,065 |
| IBCA | 25.63▲ | +0.12 (+0.47%) | 25.66 | 25.61 | 42,474 |
| IBCB | 25.205▲ | +0.12 (+0.48%) | 25.23 | 25.18 | 32,232 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDV | 21.78▲ | +0.05 (+0.23%) | 21.81 | 21.765 | 913,123 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBDY | 25.76▲ | +0.07 (+0.27%) | 25.81 | 25.76 | 826,064 |
| IBDZ | 26.05▲ | +0.095 (+0.37%) | 26.095 | 26.035 | 86,297 |
| IBIK | 25.795▲ | +0.11 (+0.43%) | 25.81 | 25.78 | 6,528 |
| IBIL | 25.5869▲ | +0.1369 (+0.54%) | 25.5869 | 25.56 | 3,435 |
| IBIM | 25.2751▲ | +0.1251 (+0.50%) | 25.31 | 25.1554 | 4,869 |
| IBP | 223.30▲ | +12.62 (+5.99%) | 228.67 | 213.115 | 578,960 |
| IBTA | 31.98▲ | +1.16 (+3.76%) | 31.99 | 30.72 | 110,031 |
| IBTH | 22.355▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 786,226 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |
| IBTK | 19.54▲ | +0.065 (+0.33%) | 19.54 | 19.51 | 206,654 |
| IBTL | 20.19▲ | +0.085 (+0.42%) | 20.19 | 20.154 | 219,619 |
| IBTM | 22.7147▲ | +0.1097 (+0.49%) | 22.72 | 22.675 | 87,348 |
| IBTO | 24.1528▲ | +0.1378 (+0.57%) | 24.16 | 24.11 | 48,388 |
| IBTP | 25.425▲ | +0.15 (+0.59%) | 25.4399 | 25.384 | 42,231 |
| IBTQ | 25.125▲ | +0.165 (+0.66%) | 25.1378 | 25.0781 | 31,672 |
| IBTR | 24.95▲ | +0.175 (+0.71%) | 24.97 | 24.87 | 7,091 |
| IBUY | 69.576▲ | +1.926 (+2.85%) | 70.39 | 67.70 | 4,842 |
| ICG | 0.736▲ | +0.0093 (+1.28%) | 0.7499 | 0.72 | 33,237 |
| ICLR | 158.17▲ | +15.50 (+10.86%) | 161.9199 | 147.71 | 2,406,383 |
| ICMB | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.17 | 154,444 |
| ICUI | 142.95▲ | +7.43 (+5.48%) | 143.13 | 136.68 | 311,804 |
| IEF | 94.73▲ | +0.61 (+0.65%) | 94.78 | 94.555 | 5,179,740 |
| IEI | 117.47▲ | +0.40 (+0.34%) | 117.5155 | 117.35 | 1,666,226 |
| IESC | 747.49▲ | +36.95 (+5.20%) | 780.00 | 717.385 | 447,143 |
| IGCB | 45.915▲ | +0.17 (+0.37%) | 45.915 | 45.915 | 39 |
| IGF | 66.60▲ | +0.24 (+0.36%) | 66.63 | 66.235 | 733,251 |
| IGIB | 53.18▲ | +0.195 (+0.37%) | 53.24 | 53.1315 | 1,435,571 |
| IGME | 22.6724▲ | +0.3327 (+1.49%) | 22.6724 | 22.48 | 253 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| IHI | 49.62▲ | +0.50 (+1.02%) | 50.41 | 49.32 | 2,449,724 |
| IIF | 22.67▲ | +0.405 (+1.82%) | 22.755 | 22.53 | 28,142 |
| III | 4.10▲ | +0.05 (+1.23%) | 4.16 | 4.04 | 231,188 |
| IIIN | 29.98▲ | +1.18 (+4.10%) | 30.00 | 28.83 | 271,505 |
| IIIV | 20.39▲ | +0.45 (+2.26%) | 20.57 | 19.6931 | 493,377 |
| IJH | 75.76▲ | +0.46 (+0.61%) | 76.265 | 75.395 | 7,506,431 |
| IJJ | 145.72▲ | +1.28 (+0.89%) | 146.34 | 144.84 | 403,513 |
| IJR | 144.42▲ | +1.65 (+1.16%) | 145.32 | 143.06 | 7,745,490 |
| IJS | 134.04▲ | +1.33 (+1.00%) | 134.61 | 132.80 | 1,050,933 |
| ILTB | 49.67▲ | +0.49 (+1.00%) | 49.71 | 49.61 | 26,699 |
| IMCB | 95.53▲ | +0.47 (+0.49%) | 96.11 | 95.07 | 34,217 |
| IMCV | 91.0647▲ | +0.4144 (+0.46%) | 91.3553 | 90.48 | 12,193 |
| IMTB | 43.73▲ | +0.22 (+0.51%) | 43.7492 | 43.67 | 12,114 |
| INAC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 500 |
| INBX | 95.14▲ | +2.23 (+2.40%) | 97.89 | 92.1177 | 313,913 |
| INDL | 45.64▲ | +0.98 (+2.19%) | 45.84 | 45.355 | 17,378 |
| INDS | 40.4526▲ | +0.2694 (+0.67%) | 40.80 | 40.25 | 33,164 |
| INDY | 43.70▲ | +0.60 (+1.39%) | 43.76 | 43.5601 | 206,189 |
| INMD | 14.79▲ | +1.44 (+10.79%) | 15.19 | 14.615 | 3,459,084 |
| INR | 12.88▲ | +0.09 (+0.70%) | 13.3927 | 12.43 | 368,679 |
| INSE | 8.05▲ | +0.32 (+4.14%) | 8.145 | 7.80 | 111,885 |
| INTA | 22.67▲ | +0.74 (+3.37%) | 23.22 | 21.88 | 602,607 |
| INVG | 25.54▲ | +0.0979 (+0.38%) | 25.54 | 25.54 | 100 |
| INVN | 20.9148▲ | +0.2272 (+1.10%) | 21.07 | 20.9148 | 560 |
| IONZ | 2.66▲ | +0.33 (+14.16%) | 2.77 | 2.37 | 24,629,791 |
| IOSP | 83.39▲ | +1.55 (+1.89%) | 84.015 | 81.20 | 145,573 |
| IPAY | 44.7649▲ | +1.1149 (+2.55%) | 45.1199 | 43.72 | 45,208 |
| IPDN | 0.619▲ | +0.0123 (+2.03%) | 0.63 | 0.60 | 71,838 |
| IQI | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 113,991 |
| IQRA | 30.2255▲ | +0.146 (+0.49%) | 30.2255 | 30.2255 | 8 |
| IQV | 185.62▲ | +14.34 (+8.37%) | 187.79 | 174.69 | 1,862,284 |
| IR | 78.32▲ | +1.68 (+2.19%) | 79.42 | 76.91 | 4,527,853 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 225,326 |
| IRT | 16.51▲ | +0.24 (+1.48%) | 16.575 | 16.205 | 3,197,145 |
| ISCB | 73.6084▲ | +0.4712 (+0.64%) | 74.15 | 73.45 | 1,785 |
| ISCG | 63.56▲ | +0.54 (+0.86%) | 64.08 | 63.22 | 42,979 |
| ISCV | 76.98▲ | +0.6875 (+0.90%) | 77.30 | 76.69 | 8,583 |
| ISMD | 48.57▲ | +0.42 (+0.87%) | 48.80 | 48.16 | 14,476 |
| ISPC | 2.68▲ | +0.14 (+5.51%) | 2.78 | 2.47 | 100,347 |
| ISTB | 48.22▲ | +0.07 (+0.15%) | 48.23 | 48.195 | 254,908 |
| ITGR | 91.38▲ | +1.84 (+2.05%) | 92.33 | 89.09 | 242,874 |
| ITP | 0.1928▲ | +0.0041 (+2.17%) | 0.197 | 0.1882 | 330,256 |
| ITW | 263.68▲ | +2.04 (+0.78%) | 265.55 | 261.80 | 1,816,747 |
| IUSB | 46.23▲ | +0.18 (+0.39%) | 46.2599 | 46.16 | 3,217,162 |
| IVOV | 112.73▲ | +1.01 (+0.90%) | 113.0532 | 111.89 | 13,633 |
| IWS | 163.19▲ | +0.89 (+0.55%) | 164.03 | 162.18 | 157,770 |