Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.47▲ | +0.04 (+1.65%) | 2.48 | 2.41 | 40,545 |
| VHI | 14.25▲ | +0.29 (+2.08%) | 14.25 | 13.86 | 8,831 |
| VIPS | 15.30▲ | +0.20 (+1.32%) | 15.63 | 15.17 | 1,096,554 |
| VIST | 67.06▲ | +2.88 (+4.49%) | 67.31 | 64.15 | 854,430 |
| VLO | 241.74▲ | +6.74 (+2.87%) | 242.64 | 235.00 | 1,524,374 |
| VNTG | 0.7917▲ | +0.0407 (+5.42%) | 0.8197 | 0.762 | 14,441 |
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VRAI | 27.3863▲ | +0.1445 (+0.53%) | 27.3863 | 27.32 | 153 |
| VS | 1.16▲ | +0.0812 (+7.53%) | 1.16 | 0.9699 | 114,758 |
| VSCO | 51.61▲ | +2.05 (+4.14%) | 51.76 | 49.65 | 1,958,803 |
| VTS | 18.25▲ | +0.18 (+1.00%) | 18.27 | 18.11 | 312,771 |
| VZ | 46.78▲ | +1.75 (+3.89%) | 46.86 | 45.04 | 19,393,185 |
| WBIY | 34.0095▲ | +0.3877 (+1.15%) | 34.01 | 33.88 | 4,061 |
| WDS | 23.85▲ | +0.27 (+1.15%) | 23.87 | 23.52 | 640,345 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WERN | 32.49▲ | +1.66 (+5.38%) | 32.645 | 30.95 | 990,932 |
| WLK | 119.00▲ | +3.75 (+3.25%) | 119.22 | 116.41 | 1,084,441 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| WTI | 3.06▲ | +0.18 (+6.25%) | 3.06 | 2.895 | 7,068,755 |
| WTTR | 15.43▲ | +0.44 (+2.94%) | 15.48 | 14.99 | 1,188,702 |
| XBP | 3.07▲ | +0.11 (+3.72%) | 3.30 | 2.945 | 26,111 |
| XEL | 81.05▲ | +2.40 (+3.05%) | 81.12 | 78.97 | 6,747,054 |
| XES | 118.30▲ | +1.69 (+1.45%) | 118.72 | 116.95 | 108,250 |
| XOP | 167.82▲ | +3.56 (+2.17%) | 168.11 | 164.28 | 3,164,112 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XTLB | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.36 | 8,438 |
| XXII | 2.06▲ | +0.15 (+7.85%) | 2.08 | 1.79 | 67,113 |
| YCS | 53.57▲ | +0.17 (+0.32%) | 53.59 | 53.38 | 21,819 |
| YIBO | 1.00▲ | +0.0749 (+8.10%) | 1.015 | 0.96 | 4,531 |
| YMT | 0.2126▲ | +0.0092 (+4.52%) | 0.2172 | 0.2045 | 1,086,738 |
| YQ | 1.84▲ | +0.07 (+3.95%) | 1.91 | 1.82 | 10,652 |
| ZBIO | 21.76▲ | +0.71 (+3.37%) | 21.88 | 20.356 | 313,618 |
| ZDAI | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.59 | 2,949 |
| ZEO | 0.6044▲ | +0.0148 (+2.51%) | 0.63 | 0.5701 | 200,008 |
| ZSPC | 0.0871▲ | +0.0154 (+21.48%) | 0.125 | 0.0858 | 724,842,751 |