Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
| VNCE | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.26 | 211,184 |
| VPC | 20.32▲ | +0.02 (+0.10%) | 20.409 | 20.28 | 17,600 |
| VPU | 175.86▲ | +0.41 (+0.23%) | 177.16 | 175.37 | 156,100 |
| VRE | 14.99▲ | +0.09 (+0.60%) | 15.16 | 14.87 | 926,300 |
| VRSK | 308.66▲ | +3.53 (+1.16%) | 309.04 | 304.60 | 2,480,400 |
| VSME | 1.01▲ | +0.039 (+4.02%) | 1.10 | 0.965 | 23,100 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDI | 14.79▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 0 |
| WEAV | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.19 | 3,642,200 |
| WERN | 27.60▲ | +0.18 (+0.66%) | 27.86 | 27.33 | 1,232,100 |
| WHF | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 160,300 |
| WMT | 97.27▲ | +1.25 (+1.30%) | 97.76 | 96.16 | 31,429,000 |
| WPP | 35.15▲ | +0.40 (+1.15%) | 35.42 | 35.03 | 293,700 |
| WPRT | 2.99▲ | +0.02 (+0.67%) | 3.06 | 2.96 | 16,800 |
| WRAP | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.495 | 97,500 |
| WRBY | 21.89▲ | +0.41 (+1.91%) | 21.94 | 21.02 | 3,198,075 |
| WTF | 6.06▲ | +0.01 (+0.17%) | 6.60 | 5.73 | 101,300 |
| WTMU | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 100 |
| WTO | 0.92▲ | +0.0199 (+2.21%) | 0.95 | 0.903 | 40,400 |
| WVVI | 5.38▲ | +0.38 (+7.60%) | 5.38 | 5.05 | 16,300 |
| WWJD | 34.1003▲ | +0.1503 (+0.44%) | 34.25 | 33.97 | 44,886 |
| XELB | 1.83▲ | +0.045 (+2.52%) | 1.9492 | 1.81 | 18,288 |
| XIDV | 30.6133▲ | +0.1293 (+0.42%) | 30.6894 | 30.60 | 998 |
| XP | 19.70▲ | +0.345 (+1.78%) | 19.815 | 19.40 | 6,268,825 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XRLV | 54.6179▲ | +0.1909 (+0.35%) | 54.6179 | 54.445 | 2,434 |
| XRMI | 17.8389▲ | +0.0259 (+0.15%) | 17.88 | 17.8113 | 6,658 |
| XRT | 77.35▲ | +0.72 (+0.94%) | 77.80 | 76.73 | 4,221,800 |
| XRTX | 0.95▲ | +0.11 (+13.10%) | 0.98 | 0.84 | 150,298 |
| YELP | 34.38▲ | +0.20 (+0.59%) | 34.40 | 33.80 | 1,069,000 |
| YETI | 30.59▲ | +0.60 (+2.00%) | 30.815 | 30.15 | 2,795,178 |
| YXT | 0.972▲ | +0.0406 (+4.36%) | 0.999 | 0.95 | 6,900 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZIM | 16.53▲ | +0.86 (+5.49%) | 16.89 | 16.16 | 7,254,127 |
| ZIP | 4.96▲ | +0.11 (+2.27%) | 5.01 | 4.78 | 1,356,100 |
| ZM | 78.38▲ | +1.42 (+1.85%) | 78.43 | 76.56 | 3,411,400 |
| ZSC | 23.285▲ | +0.155 (+0.67%) | 23.285 | 23.13 | 400 |
| ZSL | 26.12▲ | +1.11 (+4.44%) | 26.21 | 25.70 | 411,200 |