Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIN | 54.10▲ | +0.80 (+1.50%) | 54.14 | 53.11 | 461,444 |
| MAMA | 13.27▲ | +0.39 (+3.03%) | 13.44 | 12.75 | 467,989 |
| MAN | 46.60▲ | +1.96 (+4.39%) | 46.745 | 44.84 | 939,413 |
| MBIN | 49.055▲ | +1.295 (+2.71%) | 49.31 | 47.47 | 214,062 |
| MBUU | 22.66▲ | +0.82 (+3.75%) | 22.76 | 21.5037 | 383,825 |
| MBVI | 10.25▲ | +0.0073 (+0.07%) | 10.2571 | 10.245 | 620,263 |
| MC | 55.06▲ | +2.00 (+3.77%) | 55.11 | 51.385 | 1,233,371 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.0702 | 10.07 | 143,985 |
| MCBS | 35.43▲ | +0.92 (+2.67%) | 35.605 | 34.51 | 111,972 |
| MCFT | 20.29▲ | +0.89 (+4.59%) | 20.34 | 19.35 | 167,829 |
| MDIA | 1.1197▲ | +0.0897 (+8.71%) | 1.1363 | 0.9922 | 6,566 |
| MDIV | 16.08▲ | +0.135 (+0.85%) | 16.09 | 15.95 | 33,500 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| MDT | 96.59▲ | +3.56 (+3.83%) | 96.66 | 93.12 | 8,881,580 |
| MDWD | 12.18▲ | +0.08 (+0.66%) | 12.33 | 12.02 | 88,640 |
| MFA | 6.62▲ | +0.15 (+2.32%) | 6.73 | 6.44 | 2,694,181 |
| MFIC | 8.41▲ | +0.23 (+2.81%) | 8.445 | 8.15 | 453,535 |
| MFIN | 11.32▲ | +0.12 (+1.07%) | 11.475 | 11.22 | 31,924 |
| MFSD | 24.82▲ | +0.08 (+0.32%) | 24.82 | 24.77 | 8,701 |
| MGM | 29.50▲ | +0.63 (+2.18%) | 29.705 | 28.72 | 5,377,702 |
| MGOV | 19.40▲ | +0.17 (+0.88%) | 19.42 | 19.31 | 41,300 |
| MGPI | 16.25▲ | +1.37 (+9.21%) | 16.25 | 15.06 | 276,772 |
| MHK | 128.70▲ | +10.66 (+9.03%) | 128.97 | 116.68 | 1,632,546 |
| MHO | 123.30▲ | +9.26 (+8.12%) | 123.89 | 113.40 | 727,836 |
| MILN | 44.406▲ | +0.586 (+1.34%) | 44.406 | 43.80 | 4,300 |
| MITT | 5.46▲ | +0.13 (+2.44%) | 5.50 | 5.32 | 280,093 |
| MKTX | 164.66▲ | +0.40 (+0.24%) | 165.1925 | 164.53 | 1,853,286 |
| MLAA | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.00 | 97,620 |
| MLKN | 21.68▲ | +1.46 (+7.22%) | 21.70 | 19.96 | 495,876 |
| MMYT | 45.34▲ | +1.04 (+2.35%) | 45.635 | 43.72 | 874,420 |
| MNKD | 3.20▲ | +0.15 (+4.92%) | 3.21 | 3.01 | 3,254,376 |
| MNSB | 24.68▲ | +0.88 (+3.70%) | 24.95 | 23.82 | 97,069 |
| MORT | 7.74▲ | +0.16 (+2.11%) | 7.815 | 7.57 | 2,621,078 |
| MRBK | 18.75▲ | +0.35 (+1.90%) | 18.85 | 18.40 | 89,678 |
| MRCY | 75.56▲ | +0.07 (+0.09%) | 76.23 | 73.7264 | 478,859 |
| MSDL | 13.25▲ | +0.36 (+2.79%) | 13.31 | 12.91 | 532,683 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MSGY | 2.72▲ | +0.34 (+14.29%) | 2.73 | 2.27 | 76,157 |
| MSIF | 11.72▲ | +0.27 (+2.36%) | 11.77 | 11.25 | 154,878 |
| MSR | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.3106 | 118 |
| MTAK | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 29 |
| MTEN | 1.02▲ | +0.1418 (+16.15%) | 1.0781 | 0.829 | 1,936,877 |
| MTG | 27.74▲ | +0.43 (+1.57%) | 28.445 | 27.29 | 4,667,648 |
| MTR | 2.07▲ | +0.12 (+6.15%) | 2.15 | 1.96 | 13,439 |
| MUD | 11.14▲ | +0.66 (+6.30%) | 11.22 | 10.55 | 7,048,490 |
| MUZ | 9.86▲ | +1.08 (+12.30%) | 10.0005 | 8.88 | 7,997,151 |
| MYCJ | 24.1297▲ | +0.1347 (+0.56%) | 24.15 | 24.05 | 6,147 |
| MYCK | 24.095▲ | +0.1549 (+0.65%) | 24.095 | 24.095 | 18 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYHC | 24.4451▲ | +0.0251 (+0.10%) | 24.4451 | 24.4451 | 7 |
| MYN | 8.95▲ | +0.08 (+0.90%) | 8.97 | 8.86 | 1,525,646 |
| MYY | 15.9221▲ | +0.1311 (+0.83%) | 15.97 | 15.92 | 1,380 |
| NAC | 10.16▲ | +0.18 (+1.80%) | 10.16 | 10.03 | 1,534,609 |
| NAGE | 2.52▲ | +0.05 (+2.02%) | 2.525 | 2.46 | 498,947 |
| NAMI | 1.85▲ | +0.05 (+2.78%) | 1.92 | 1.80 | 10,958 |
| NAZ | 10.50▲ | +0.15 (+1.45%) | 10.5126 | 10.42 | 41,474 |
| NBSD | 50.06▲ | +0.085 (+0.17%) | 50.08 | 49.96 | 303,300 |
| NC | 33.46▲ | +0.64 (+1.95%) | 33.67 | 32.90 | 20,614 |
| NCDL | 10.60▲ | +0.21 (+2.02%) | 10.69 | 10.36 | 709,698 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NDRA | 4.78▲ | +0.10 (+2.14%) | 4.915 | 4.64 | 10,808 |
| NEA | 10.14▲ | +0.18 (+1.81%) | 10.14 | 10.0009 | 1,770,412 |
| NEE | 81.90▲ | +3.62 (+4.62%) | 82.19 | 78.64 | 17,553,017 |
| NEMD | 50.7651▲ | +0.1401 (+0.28%) | 50.7859 | 50.5607 | 1,207 |
| NEOG | 11.98▲ | +0.19 (+1.61%) | 12.145 | 11.765 | 2,881,730 |
| NERV | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.37 | 121,141 |
| NETL | 23.979▲ | +0.736 (+3.17%) | 23.979 | 23.68 | 8,700 |
| NFG | 80.93▲ | +1.62 (+2.04%) | 81.255 | 78.40 | 1,537,701 |
| NFLT | 22.23▲ | +0.095 (+0.43%) | 22.23 | 22.1023 | 72,855 |
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NHC | 243.07▲ | +7.47 (+3.17%) | 244.4975 | 234.75 | 207,870 |
| NHI | 66.96▲ | +2.04 (+3.14%) | 67.1499 | 65.00 | 235,425 |
| NHP | 15.80▲ | +1.05 (+7.12%) | 15.83 | 14.3101 | 2,348,673 |
| NHS | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 385,679 |
| NHYB | 23.89▲ | +0.05 (+0.21%) | 23.89 | 23.83 | 273 |
| NLY | 18.34▲ | +0.33 (+1.83%) | 18.57 | 18.00 | 13,779,680 |
| NMCO | 8.81▲ | +0.07 (+0.80%) | 8.90 | 8.76 | 615,341 |
| NMFC | 6.72▲ | +0.21 (+3.23%) | 6.735 | 6.51 | 447,365 |
| NMP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.38 | 5,937 |
| NMRK | 11.82▲ | +0.34 (+2.96%) | 11.925 | 11.39 | 1,779,070 |
| NMZ | 9.05▲ | +0.07 (+0.78%) | 9.11 | 9.00 | 1,111,425 |
| NNN | 42.13▲ | +1.41 (+3.46%) | 42.165 | 40.79 | 2,473,403 |
| NNY | 7.85▲ | +0.05 (+0.64%) | 7.86 | 7.74 | 99,410 |
| NODK | 14.92▲ | +0.30 (+2.05%) | 15.00 | 14.65 | 12,953 |
| NOEM | 10.63▲ | +0.045 (+0.43%) | 10.63 | 10.63 | 145 |
| NOMA | 1.585▲ | +0.045 (+2.92%) | 1.589 | 1.52 | 10,041 |
| NRC | 21.38▲ | +1.07 (+5.27%) | 21.43 | 20.32 | 70,068 |
| NREF | 15.81▲ | +0.58 (+3.81%) | 15.84 | 15.36 | 50,871 |
| NRIM | 24.20▲ | +0.55 (+2.33%) | 24.325 | 23.64 | 118,901 |
| NRK | 9.34▲ | +0.10 (+1.08%) | 9.34 | 9.25 | 521,246 |
| NSCI | 24.85▲ | +0.015 (+0.06%) | 24.898 | 24.75 | 89,804 |
| NSRX | 3.23▲ | +0.17 (+5.56%) | 3.61 | 3.12 | 33,358 |
| NTST | 17.02▲ | +0.55 (+3.34%) | 17.14 | 16.18 | 2,428,310 |
| NUIB | 25.1259▲ | +0.1746 (+0.70%) | 25.15 | 25.1259 | 106 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NVD | 4.15▲ | +0.33 (+8.64%) | 4.18 | 3.92 | 131,702,245 |
| NVDD | 30.91▲ | +1.29 (+4.36%) | 31.04 | 30.06 | 185,000 |
| NVDS | 19.62▲ | +1.22 (+6.63%) | 19.72 | 18.795 | 107,600 |
| NVG | 10.89▲ | +0.16 (+1.49%) | 10.89 | 10.77 | 1,298,108 |
| NWL | 5.73▲ | +0.17 (+3.06%) | 5.83 | 5.54 | 4,245,894 |