Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 11.30▲ | +0.45 (+4.15%) | 12.90 | 10.65 | 30,970 |
| SQFT | 0.8797▲ | +0.0347 (+4.11%) | 0.90 | 0.8452 | 38,766 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| ALRN | 3.82▲ | +0.15 (+4.09%) | 3.99 | 3.6474 | 59,933 |
| SP | 53.46▲ | +2.09 (+4.07%) | 53.90 | 51.25 | 1,992,625 |
| FRZA | 0.4231▲ | +0.0164 (+4.03%) | 0.4252 | 0.40 | 14,137 |
| PAPL | 1.29▲ | +0.05 (+4.03%) | 1.36 | 1.25 | 113,068 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| GNS | 0.3944▲ | +0.0151 (+3.98%) | 0.4019 | 0.374 | 2,776,017 |
| POLA | 0.38▲ | +0.0144 (+3.94%) | 0.40 | 0.3623 | 25,779 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| DRIP | 9.18▲ | +0.34 (+3.85%) | 9.195 | 8.73 | 860,964 |
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| TWI | 9.39▲ | +0.34 (+3.76%) | 9.40 | 8.92 | 779,601 |
| WPRT | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.64 | 42,117 |
| POET | 2.23▲ | +0.08 (+3.72%) | 2.33 | 2.1795 | 799,948 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
| LNKB | 6.53▲ | +0.22 (+3.49%) | 6.65 | 6.24 | 28,270 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| QNCX | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.90 | 134,198 |
| ARTW | 1.9307▲ | +0.0607 (+3.25%) | 1.96 | 1.89 | 2,923 |
| XPEL | 34.16▲ | +1.07 (+3.23%) | 34.866 | 33.71 | 374,773 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| CRVO | 24.66▲ | +0.76 (+3.18%) | 24.82 | 23.35 | 13,574 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| DSWL | 2.41▲ | +0.0722 (+3.09%) | 2.41 | 2.33 | 2,863 |
| LBRDK | 53.06▲ | +1.58 (+3.07%) | 53.40 | 50.87 | 856,997 |
| RAYA | 0.64▲ | +0.019 (+3.06%) | 0.66 | 0.62 | 7,992 |
| BITI | 8.47▲ | +0.25 (+3.04%) | 8.54 | 8.14 | 10,006,500 |
| VOXR | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.97 | 289,000 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| LITB | 0.7464▲ | +0.0214 (+2.95%) | 0.78 | 0.7213 | 16,272 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| VRME | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.63 | 32,258 |
| GIL | 33.59▲ | +0.95 (+2.91%) | 33.68 | 32.57 | 853,513 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| RSSS | 2.91▲ | +0.08 (+2.83%) | 2.9407 | 2.7716 | 260,338 |
| LBRDA | 53.29▲ | +1.43 (+2.76%) | 53.615 | 51.3142 | 104,795 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| MOLN | 3.80▲ | +0.0989 (+2.67%) | 4.07 | 3.70 | 661 |
| MCD | 275.00▲ | +7.05 (+2.63%) | 275.38 | 267.84 | 4,954,368 |
| RELI | 0.2563▲ | +0.0065 (+2.60%) | 0.26 | 0.2454 | 86,463 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| GPAK | 0.2054▲ | +0.005 (+2.50%) | 0.2064 | 0.1911 | 13,357 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| VYX | 12.47▲ | +0.30 (+2.47%) | 12.545 | 12.09 | 3,522,698 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| IMKTA | 72.66▲ | +1.69 (+2.38%) | 72.75 | 70.465 | 112,859 |
| IPA | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.24 | 73,098 |
| NVVE | 0.6967▲ | +0.0162 (+2.38%) | 0.698 | 0.6603 | 67,352 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| NPO | 152.06▲ | +3.32 (+2.23%) | 152.14 | 148.33 | 119,878 |
| NRXS | 3.24▲ | +0.07 (+2.21%) | 3.60 | 2.96 | 27,886 |
| SGH | 18.96▲ | +0.40 (+2.16%) | 19.09 | 18.62 | 622,524 |
| GILD | 65.96▲ | +1.38 (+2.14%) | 66.20 | 64.67 | 8,705,645 |
| HSON | 16.73▲ | +0.35 (+2.14%) | 17.16 | 15.50 | 12,087 |
| EDSA | 4.61▲ | +0.0959 (+2.12%) | 4.78 | 4.3155 | 7,968 |
| INTG | 20.85▲ | +0.43 (+2.11%) | 21.30 | 20.48 | 7,275 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| GDC | 0.7299▲ | +0.0146 (+2.04%) | 0.749 | 0.69 | 38,495 |
| PSN | 78.58▲ | +1.57 (+2.04%) | 78.63 | 77.08 | 957,643 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| CXAI | 3.54▲ | +0.07 (+2.02%) | 3.8191 | 3.47 | 1,032,930 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.17 | 8.025 | 602,456 |
| CMCSA | 39.31▲ | +0.77 (+2.00%) | 39.45 | 38.33 | 15,227,109 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| ACRE | 6.91▲ | +0.13 (+1.92%) | 6.95 | 6.80 | 577,817 |
| ALLT | 2.13▲ | +0.04 (+1.91%) | 2.1714 | 2.08 | 32,966 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| PHG | 26.88▲ | +0.50 (+1.90%) | 26.91 | 26.65 | 975,139 |
| MRDB | 0.5175▲ | +0.0096 (+1.89%) | 0.5225 | 0.4999 | 49,492 |
| BIS | 18.42▲ | +0.34 (+1.88%) | 18.42 | 17.93 | 1,000 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| LDTC | 2.25▲ | +0.04 (+1.81%) | 2.3912 | 2.21 | 3,900 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| ARCT | 27.26▲ | +0.47 (+1.75%) | 27.79 | 26.32 | 530,924 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| BCOW | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.15 | 2,064 |
| BWMX | 17.53▲ | +0.29 (+1.68%) | 17.69 | 17.3286 | 18,438 |
| ENTG | 131.55▲ | +2.17 (+1.68%) | 132.04 | 129.88 | 1,447,841 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |