Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 621.34▲ | +15.30 (+2.52%) | 622.49 | 617.30 | 7,305,913 |
| VOOG | 429.61▲ | +12.55 (+3.01%) | 433.95 | 426.81 | 372,616 |
| VOT | 271.07▲ | +8.58 (+3.27%) | 273.68 | 269.88 | 173,424 |
| VOTE | 79.3724▲ | +1.9799 (+2.56%) | 79.53 | 79.1022 | 8,466 |
| VOXR | 5.54▲ | +0.26 (+4.92%) | 5.62 | 5.39 | 533,296 |
| VOYG | 28.11▲ | +0.82 (+3.00%) | 29.73 | 27.45 | 1,129,084 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSMV | 57.8117▲ | +0.8442 (+1.48%) | 57.8117 | 57.255 | 4,774 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |
| VSTD | 0.3174▲ | +0.0258 (+8.85%) | 0.3174 | 0.27 | 80,064 |
| VT | 144.58▲ | +4.45 (+3.18%) | 145.29 | 143.73 | 6,110,397 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |
| VTWO | 105.23▲ | +3.04 (+2.97%) | 105.97 | 104.43 | 2,841,368 |
| VTWV | 174.8284▲ | +4.439 (+2.61%) | 175.32 | 173.98 | 36,597 |
| VUS | 27.0418▲ | +0.7713 (+2.94%) | 27.0418 | 27.0418 | 120 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVR | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.17 | 1,810,324 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYM | 152.09▲ | +3.00 (+2.01%) | 152.11 | 150.79 | 1,168,055 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WHD | 52.70▲ | +0.51 (+0.98%) | 52.885 | 50.80 | 1,031,180 |
| WIP | 40.38▲ | +0.58 (+1.46%) | 40.50 | 40.1701 | 33,588 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WOOF | 2.81▲ | +0.13 (+4.85%) | 2.89 | 2.77 | 2,608,764 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WPC | 71.42▲ | +0.50 (+0.71%) | 71.815 | 71.195 | 960,909 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSML | 32.6348▲ | +1.0227 (+3.24%) | 32.79 | 32.50 | 16,680 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WWJD | 38.76▲ | +1.11 (+2.95%) | 39.04 | 38.615 | 65,542 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XFOR | 4.05▲ | +0.32 (+8.58%) | 4.13 | 3.79 | 1,073,444 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHS | 105.16▲ | +1.56 (+1.51%) | 105.6787 | 104.89 | 4,837 |
| XHYE | 39.135▲ | +0.06 (+0.15%) | 39.135 | 39.135 | 63 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLRE | 42.44▲ | +0.72 (+1.73%) | 42.515 | 42.12 | 5,763,310 |
| XMAG | 23.0421▲ | +0.5421 (+2.41%) | 23.13 | 22.9001 | 31,062 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNTK | 273.58▲ | +10.08 (+3.83%) | 276.55 | 271.56 | 130,160 |
| XOEF | 27.4689▲ | +0.736 (+2.75%) | 27.4689 | 27.4689 | 178 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPH | 55.56▲ | +0.98 (+1.80%) | 56.03 | 55.335 | 35,410 |
| XPND | 34.5536▲ | +0.974 (+2.90%) | 34.68 | 34.5536 | 675 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZMUN | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 6,763 |