Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNT | 20.51▲ | +0.27 (+1.33%) | 20.51 | 20.49 | 7,787,900 |
| VSDA | 52.803▲ | +0.71 (+1.36%) | 52.83 | 52.25 | 9,400 |
| VT | 139.08▲ | +1.28 (+0.93%) | 139.24 | 137.11 | 2,830,400 |
| VTC | 78.51▲ | +0.19 (+0.24%) | 78.6075 | 78.31 | 86,614 |
| VTHR | 297.68▲ | +3.10 (+1.05%) | 298.11 | 292.97 | 69,600 |
| VTI | 332.16▲ | +3.52 (+1.07%) | 332.66 | 326.76 | 3,651,030 |
| VTP | 76.8712▲ | +0.1312 (+0.17%) | 76.875 | 76.74 | 2,750 |
| VTV | 188.02▲ | +2.72 (+1.47%) | 188.28 | 186.00 | 4,515,200 |
| VTWG | 235.67▲ | +4.48 (+1.94%) | 235.78 | 230.87 | 18,100 |
| VTWO | 99.10▲ | +2.13 (+2.20%) | 99.29 | 97.05 | 1,824,000 |
| VTWV | 158.56▲ | +3.52 (+2.27%) | 159.04 | 155.45 | 14,600 |
| VUG | 484.95▲ | +8.59 (+1.80%) | 485.85 | 475.36 | 1,318,900 |
| VV | 311.81▲ | +2.90 (+0.94%) | 312.275 | 307.2325 | 216,296 |
| WABC | 49.14▲ | +1.65 (+3.47%) | 49.31 | 47.68 | 158,400 |
| WABF | 25.611▲ | +0.071 (+0.28%) | 25.611 | 25.611 | 300 |
| WAL | 81.05▲ | +1.87 (+2.36%) | 82.035 | 79.49 | 1,173,551 |
| WASH | 28.61▲ | +1.00 (+3.62%) | 28.76 | 27.59 | 134,005 |
| WBIL | 34.858▲ | +0.3721 (+1.08%) | 34.858 | 34.45 | 900 |
| WCEO | 32.591▲ | +0.633 (+1.98%) | 32.62 | 32.591 | 600 |
| WEAT | 20.89▲ | +16.73 (+402.16%) | 20.92 | 20.691 | 71,551 |
| WEYS | 30.16▲ | +0.74 (+2.52%) | 30.25 | 28.69 | 19,800 |
| WHG | 16.93▲ | +0.38 (+2.30%) | 16.93 | 16.23 | 8,000 |
| WING | 262.97▲ | +20.24 (+8.34%) | 265.505 | 241.83 | 1,241,831 |
| WLTG | 35.3992▲ | +0.2992 (+0.85%) | 35.3992 | 35.08 | 1,339 |
| WM | 216.23▲ | +4.39 (+2.07%) | 216.65 | 212.49 | 1,632,100 |
| WOMN | 40.6753▲ | +0.5235 (+1.30%) | 40.6753 | 40.28 | 886 |
| WOW | 5.18▲ | +0.03 (+0.58%) | 5.19 | 5.16 | 403,591 |
| WSML | 30.4539▲ | +0.5459 (+1.83%) | 30.4539 | 30.4539 | 12 |
| WTBN | 25.823▲ | +0.088 (+0.34%) | 25.85 | 25.76 | 21,200 |
| WTMU | 25.825▲ | +0.03 (+0.12%) | 25.825 | 25.825 | 100 |
| WTS | 277.81▲ | +7.43 (+2.75%) | 278.77 | 268.12 | 225,900 |
| WTV | 91.73▲ | +1.54 (+1.71%) | 91.81 | 90.48 | 173,300 |
| WU | 8.62▲ | +0.23 (+2.74%) | 8.72 | 8.42 | 7,690,700 |
| WULF | 13.94▲ | +1.31 (+10.37%) | 14.35 | 11.8522 | 45,618,219 |
| WWJD | 35.48▲ | +0.35 (+1.00%) | 35.65 | 35.15 | 35,900 |
| WXET | 16.585▲ | +0.17 (+1.04%) | 16.68 | 16.585 | 100 |
| XB | 39.5875▲ | +0.1856 (+0.47%) | 39.5875 | 39.4117 | 1,795 |
| XCLR | 30.132▲ | +0.217 (+0.73%) | 30.132 | 29.93 | 200 |
| XCOR | 79.1506▲ | +0.6446 (+0.82%) | 79.1506 | 78.555 | 6,689 |
| XFIX | 52.135▲ | +0.05 (+0.10%) | 52.135 | 52.135 | 100 |
| XHB | 107.81▲ | +4.36 (+4.21%) | 108.18 | 104.14 | 2,623,900 |
| XHYD | 38.375▲ | +0.085 (+0.22%) | 38.375 | 38.25 | 800 |
| XLP | 78.06▲ | +1.06 (+1.38%) | 78.09 | 77.20 | 18,586,342 |
| XMAG | 22.276▲ | +0.274 (+1.25%) | 22.307 | 22.00 | 34,000 |
| XMLV | 63.41▲ | +0.79 (+1.26%) | 63.57 | 62.83 | 20,900 |
| XMMO | 136.82▲ | +2.34 (+1.74%) | 136.98 | 133.98 | 313,200 |
| XOEF | 25.4433▲ | +0.3393 (+1.35%) | 25.4433 | 25.1302 | 1,810 |
| XP | 18.15▲ | +0.39 (+2.20%) | 18.16 | 17.73 | 5,253,700 |
| XRLV | 54.8857▲ | +0.4528 (+0.83%) | 54.8857 | 54.78 | 259 |
| XRLX | 46.71▲ | +0.287 (+0.62%) | 46.71 | 46.37 | 200 |
| XRMI | 17.811▲ | +0.081 (+0.46%) | 17.811 | 17.71 | 8,800 |
| XSMO | 73.06▲ | +1.72 (+2.41%) | 73.35 | 71.61 | 166,000 |
| XSVM | 56.93▲ | +1.72 (+3.12%) | 57.10 | 55.58 | 26,800 |
| XTN | 85.31▲ | +2.34 (+2.82%) | 85.32 | 83.25 | 14,400 |
| XTR | 30.727▲ | +0.26 (+0.85%) | 30.727 | 30.727 | 100 |
| XTWY | 39.388▲ | +0.1088 (+0.28%) | 39.59 | 39.388 | 2,054 |
| YLDE | 53.8638▲ | +0.4382 (+0.82%) | 53.91 | 53.57 | 10,845 |
| ZBH | 97.07▲ | +3.55 (+3.80%) | 97.18 | 94.11 | 1,856,410 |
| ZG | 72.24▲ | +1.67 (+2.37%) | 72.38 | 70.35 | 744,300 |
| ZHDG | 22.88▲ | +0.127 (+0.56%) | 22.886 | 22.705 | 10,300 |
| ZIP | 4.60▲ | +0.22 (+5.02%) | 4.65 | 4.42 | 695,700 |
| ZM | 86.34▲ | +7.74 (+9.85%) | 91.04 | 81.56 | 12,587,700 |
| ZROZ | 68.49▲ | +0.30 (+0.44%) | 68.99 | 68.30 | 286,100 |