Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 7.01▲ | +0.45 (+6.86%) | 7.12 | 6.92 | 79,722 |
| MEMS | 28.0415▲ | +1.6849 (+6.39%) | 28.0415 | 28.0099 | 2,321 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| MEXX | 33.46▲ | +3.56 (+11.91%) | 35.49 | 33.13 | 84,271 |
| MFC | 36.51▲ | +1.29 (+3.66%) | 36.535 | 35.98 | 1,661,579 |
| MFDX | 41.625▲ | +1.265 (+3.13%) | 41.67 | 41.3678 | 28,376 |
| MFEM | 26.22▲ | +1.25 (+5.01%) | 26.2701 | 26.045 | 40,093 |
| MFG | 8.80▲ | +0.55 (+6.67%) | 8.87 | 8.7223 | 5,449,871 |
| MFMO | 20.25▲ | +0.76 (+3.90%) | 20.25 | 20.115 | 11,301 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MFUS | 60.32▲ | +1.4527 (+2.47%) | 60.34 | 60.19 | 5,612 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MGYR | 17.67▲ | +0.25 (+1.44%) | 17.98 | 17.065 | 6,271 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |
| MHY | 25.0764▲ | +0.1204 (+0.48%) | 25.0764 | 25.0764 | 2 |
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIDU | 58.90▲ | +4.66 (+8.59%) | 59.95 | 58.17 | 86,573 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MIRM | 97.95▲ | +2.30 (+2.40%) | 99.4069 | 96.21 | 690,273 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNY | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.255 | 117,985 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MPAA | 11.14▲ | +0.51 (+4.80%) | 11.21 | 10.98 | 53,763 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRKR | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 138,625 |
| MRT | 2.05▲ | +0.04 (+1.99%) | 2.059 | 2.02 | 19,636 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSCI | 556.93▲ | +9.65 (+1.76%) | 567.49 | 554.008 | 409,245 |
| MSGM | 4.03▲ | +0.15 (+3.87%) | 4.10 | 3.88 | 50,255 |
| MSI | 447.73▲ | +5.28 (+1.19%) | 448.54 | 443.3626 | 867,821 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MX | 2.89▲ | +0.06 (+2.12%) | 2.9994 | 2.88 | 251,637 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYSZ | 0.6282▲ | +0.0182 (+2.98%) | 0.6799 | 0.6122 | 102,313 |
| NACP | 50.5094▲ | +1.4286 (+2.91%) | 50.51 | 50.425 | 2,789 |
| NAK | 1.64▲ | +0.13 (+8.61%) | 1.6691 | 1.57 | 8,914,332 |
| NATR | 26.42▲ | +1.58 (+6.36%) | 26.54 | 25.45 | 117,698 |
| NAZ | 12.39▲ | +0.285 (+2.35%) | 12.40 | 12.15 | 12,004 |
| NBB | 15.89▲ | +0.23 (+1.47%) | 15.91 | 15.725 | 57,836 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBGX | 26.5704▲ | +0.7613 (+2.95%) | 26.5704 | 26.5704 | 5 |
| NBIX | 133.15▲ | +2.25 (+1.72%) | 133.20 | 128.90 | 1,156,994 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBOS | 27.30▲ | +0.39 (+1.45%) | 27.305 | 27.1801 | 96,173 |
| NBSM | 26.3364▲ | +0.7495 (+2.93%) | 26.41 | 26.27 | 13,692 |
| NBXG | 13.60▲ | +0.39 (+2.95%) | 13.92 | 13.44 | 198,715 |
| NCA | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.30 | 11,645 |
| NCIQ | 18.04▲ | +0.58 (+3.32%) | 18.36 | 17.89 | 67,230 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NDAA | 22.4148▲ | +0.4666 (+2.13%) | 22.4148 | 22.40 | 191 |
| NDAQ | 88.09▲ | +1.69 (+1.96%) | 88.99 | 87.7475 | 3,332,023 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NFRA | 65.12▲ | +0.88 (+1.37%) | 65.38 | 64.8968 | 16,243 |
| NGG | 89.96▲ | +2.44 (+2.79%) | 90.00 | 88.84 | 1,031,290 |
| NIC | 155.29▲ | +6.22 (+4.17%) | 155.41 | 151.00 | 166,915 |
| NKTX | 2.31▲ | +0.06 (+2.67%) | 2.40 | 2.26 | 285,211 |
| NMCO | 10.70▲ | +0.07 (+0.66%) | 10.71 | 10.65 | 213,760 |
| NMG | 2.28▲ | +0.11 (+5.07%) | 2.40 | 2.26 | 362,993 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NNBR | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.495 | 83,905 |
| NODK | 13.40▲ | +0.69 (+5.43%) | 13.515 | 12.85 | 17,752 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRDS | 10.63▲ | +0.15 (+1.43%) | 10.95 | 10.54 | 499,174 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSSC | 42.59▲ | +1.08 (+2.60%) | 43.97 | 42.53 | 547,918 |