Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 24.825▲ | +0.0148 (+0.06%) | 24.825 | 24.825 | 7 |
| SKOR | 46.97▲ | +0.04 (+0.09%) | 47.06 | 46.915 | 85,900 |
| SKT | 35.62▲ | +0.65 (+1.86%) | 35.81 | 35.15 | 1,223,472 |
| SLE | 5.45▲ | +0.65 (+13.54%) | 5.8399 | 4.825 | 144,334 |
| SLF | 79.66▲ | +0.99 (+1.26%) | 80.05 | 78.94 | 221,152 |
| SLS | 11.98▲ | +1.49 (+14.20%) | 12.01 | 9.95 | 10,098,472 |
| SMBS | 24.31▲ | +0.12 (+0.50%) | 24.34 | 24.20 | 2,034,244 |
| SMDX | 25.9093▲ | +0.2324 (+0.91%) | 25.9093 | 25.9093 | 16 |
| SMIG | 31.59▲ | +0.27 (+0.86%) | 31.71 | 31.325 | 239,300 |
| SMLV | 153.45▲ | +2.07 (+1.37%) | 153.45 | 152.96 | 1,600 |
| SMRT | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 437,787 |
| SND | 5.25▲ | +0.13 (+2.54%) | 5.29 | 5.00 | 340,293 |
| SNWV | 5.27▲ | +0.44 (+9.11%) | 5.34 | 5.00 | 46,104 |
| SNY | 41.40▲ | +1.83 (+4.62%) | 41.45 | 40.56 | 4,241,225 |
| SOBO | 34.46▲ | +0.26 (+0.76%) | 34.61 | 34.27 | 530,953 |
| SONO | 17.37▲ | +0.44 (+2.60%) | 17.52 | 16.91 | 1,082,393 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SPBO | 27.73▲ | +0.06 (+0.22%) | 27.8059 | 27.675 | 550,239 |
| SPDG | 45.9815▲ | +0.555 (+1.22%) | 45.99 | 45.68 | 436 |
| SPG | 206.99▲ | +4.50 (+2.22%) | 207.17 | 203.64 | 1,139,983 |
| SPHL | 2.43▲ | +0.18 (+8.00%) | 2.44 | 2.25 | 2,225,503 |
| SPLB | 20.76▲ | +0.15 (+0.73%) | 20.8303 | 20.67 | 4,694,151 |
| SPMB | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.3042 | 3,136,602 |
| SPMD | 64.04▲ | +0.62 (+0.98%) | 64.285 | 63.37 | 2,976,506 |
| SPRO | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.11 | 663,048 |
| SPSK | 17.51▲ | +0.02 (+0.11%) | 17.51 | 17.45 | 90,200 |
| SPXX | 18.78▲ | +0.12 (+0.64%) | 18.7899 | 18.55 | 171,181 |
| SPY | 769.05▲ | +2.57 (+0.34%) | 772.29 | 764.25 | 35,043,387 |
| SPYM | 90.53▲ | +0.30 (+0.33%) | 90.895 | 89.955 | 12,108,482 |
| SRCE | 86.38▲ | +1.15 (+1.35%) | 87.40 | 85.65 | 78,681 |
| SRPT | 19.17▲ | +1.44 (+8.12%) | 19.695 | 17.655 | 3,322,861 |
| SRZN | 25.14▲ | +1.30 (+5.45%) | 25.45 | 23.38 | 322,930 |
| SSB | 102.62▲ | +1.45 (+1.43%) | 103.59 | 101.20 | 1,028,416 |
| STAG | 36.59▲ | +0.76 (+2.12%) | 36.62 | 35.875 | 1,190,935 |
| STBA | 49.24▲ | +0.75 (+1.55%) | 49.59 | 48.66 | 144,340 |
| STLN | 6.63▲ | +0.17 (+2.63%) | 6.86 | 6.3904 | 1,097,354 |
| STN | 69.03▲ | +0.48 (+0.70%) | 69.415 | 68.34 | 283,345 |
| STOK | 26.61▲ | +1.79 (+7.21%) | 27.22 | 24.84 | 1,996,551 |
| STXT | 19.12▲ | +0.03 (+0.16%) | 19.27 | 19.07 | 12,045 |
| SUSA | 156.92▲ | +0.66 (+0.42%) | 157.58 | 156.04 | 25,800 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| SUSC | 22.15▲ | +0.06 (+0.27%) | 22.195 | 22.11 | 188,600 |
| SUSL | 137.272▲ | +0.511 (+0.37%) | 137.83 | 136.81 | 10,500 |
| SWIM | 6.31▲ | +0.11 (+1.77%) | 6.375 | 6.155 | 607,347 |
| SXQG | 33.7412▲ | +0.0742 (+0.22%) | 33.785 | 33.7412 | 414 |
| SYBT | 77.53▲ | +1.33 (+1.75%) | 78.32 | 76.42 | 190,306 |
| SYRE | 91.40▲ | +6.68 (+7.88%) | 93.2199 | 85.075 | 1,703,776 |
| TABD | 24.05▲ | +0.033 (+0.14%) | 24.14 | 24.00 | 133,242 |
| TBBK | 50.61▲ | +1.23 (+2.49%) | 50.92 | 49.42 | 255,279 |
| TBXU | 40.288▲ | +2.38 (+6.28%) | 40.288 | 40.288 | 100 |
| TCBK | 52.87▲ | +0.95 (+1.83%) | 53.10 | 51.93 | 273,243 |
| TCPB | 48.785▲ | +0.0807 (+0.17%) | 48.8671 | 48.71 | 27,164 |
| TCV | 32.7016▲ | +0.4916 (+1.53%) | 32.74 | 32.30 | 12,179 |
| TDOC | 6.21▲ | +0.48 (+8.38%) | 6.27 | 5.76 | 4,780,085 |
| TDOT | 13.86▲ | +0.28 (+2.06%) | 14.07 | 13.84 | 4,900 |
| TEL | 213.66▲ | +1.33 (+0.63%) | 215.00 | 209.37 | 1,667,482 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TEXN | 33.631▲ | +0.168 (+0.50%) | 33.64 | 33.58 | 1,100 |
| TEXX | 29.5859▲ | +0.1409 (+0.48%) | 29.5859 | 29.5859 | 18 |
| TFC | 47.33▲ | +1.01 (+2.18%) | 47.43 | 46.47 | 9,274,056 |
| TFIN | 62.22▲ | +0.78 (+1.27%) | 63.44 | 61.55 | 295,436 |
| THFF | 75.03▲ | +1.05 (+1.42%) | 75.72 | 74.28 | 137,744 |
| THLV | 31.5134▲ | +0.2234 (+0.71%) | 31.55 | 31.50 | 6,324 |
| THNR | 25.062▲ | +0.662 (+2.71%) | 25.062 | 25.062 | 100 |
| THOR | 25.52▲ | +0.29 (+1.15%) | 25.54 | 25.46 | 46,800 |
| THQ | 18.64▲ | +0.58 (+3.21%) | 18.6699 | 18.1845 | 140,807 |
| TIC | 8.96▲ | +0.20 (+2.28%) | 8.99 | 8.77 | 905,706 |
| TLS | 4.41▲ | +0.23 (+5.50%) | 4.44 | 4.16 | 394,114 |
| TMB | 24.785▲ | +0.0289 (+0.12%) | 24.82 | 24.765 | 40,297 |
| TMED | 34.427▲ | +0.886 (+2.64%) | 34.505 | 34.394 | 9,400 |
| TMP | 99.35▲ | +2.18 (+2.24%) | 99.90 | 97.53 | 139,900 |
| TNDM | 16.52▲ | +0.14 (+0.85%) | 16.865 | 16.37 | 1,586,980 |
| TOL | 135.50▲ | +4.38 (+3.34%) | 135.68 | 131.8457 | 1,053,646 |
| TOPC | 34.99▲ | +0.26 (+0.75%) | 34.99 | 34.851 | 6,100 |
| TPFI | 24.02▲ | +0.05 (+0.21%) | 24.02 | 23.98 | 6,826 |
| TPLS | 24.249▲ | +0.0706 (+0.29%) | 24.285 | 24.249 | 1,398 |
| TPSC | 45.71▲ | +0.53 (+1.17%) | 45.84 | 45.22 | 28,569 |
| TRBF | 47.345▲ | +0.0578 (+0.12%) | 47.345 | 47.32 | 308 |
| TRMD | 38.01▲ | +0.40 (+1.06%) | 38.16 | 37.20 | 1,622,471 |
| TRNO | 65.28▲ | +1.23 (+1.92%) | 65.62 | 64.49 | 799,341 |
| TRUR | 24.0085▲ | +0.3879 (+1.64%) | 24.0085 | 24.0085 | 7 |
| TSBK | 45.85▲ | +0.46 (+1.01%) | 46.24 | 44.00 | 30,456 |
| TSCV | 29.891▲ | +0.3263 (+1.10%) | 29.891 | 29.6701 | 7,356 |
| TSL | 14.07▲ | +0.25 (+1.81%) | 14.235 | 13.67 | 161,100 |
| TSLA | 373.71▲ | +5.65 (+1.54%) | 377.59 | 363.64 | 32,123,322 |
| TSLG | 4.94▲ | +0.16 (+3.35%) | 5.04 | 4.68 | 48,940,511 |
| TSLI | 18.36▲ | +0.47 (+2.63%) | 18.49 | 17.61 | 1,900 |
| TSLL | 9.86▲ | +0.29 (+3.03%) | 10.07 | 9.3475 | 52,622,265 |
| TSLR | 17.19▲ | +0.53 (+3.18%) | 17.50 | 16.26 | 642,000 |
| TSRS | 24.922▲ | +0.312 (+1.27%) | 24.922 | 24.922 | 100 |
| TTWO | 206.70▲ | +1.78 (+0.87%) | 207.37 | 204.95 | 1,290,768 |
| TU | 8.46▲ | +0.17 (+2.05%) | 8.505 | 8.34 | 3,993,366 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TXS | 42.16▲ | +0.26 (+0.62%) | 42.16 | 42.07 | 1,500 |
| TXT | 77.15▲ | +0.95 (+1.25%) | 77.27 | 75.88 | 1,271,546 |
| TYD | 20.60▲ | +0.14 (+0.68%) | 20.67 | 20.54 | 17,500 |
| UA | 4.76▲ | +0.13 (+2.81%) | 4.805 | 4.66 | 1,788,293 |
| UBSI | 47.14▲ | +0.81 (+1.75%) | 47.46 | 46.36 | 766,086 |
| UCB | 35.47▲ | +1.69 (+5.00%) | 35.505 | 33.78 | 1,625,867 |
| UCRD | 20.645▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 1,992 |