Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 95.60▲ | +1.7138 (+1.83%) | 96.00 | 94.23 | 63,402 |
| VIV | 12.59▲ | +0.39 (+3.20%) | 12.725 | 12.47 | 596,672 |
| VLGEA | 33.07▲ | +0.80 (+2.48%) | 33.29 | 31.81 | 42,062 |
| VLU | 205.143▲ | +1.4512 (+0.71%) | 205.6565 | 204.14 | 4,296 |
| VNET | 9.83▲ | +0.55 (+5.93%) | 10.00 | 9.23 | 3,925,700 |
| VNSE | 38.7347▲ | +0.1084 (+0.28%) | 38.7347 | 38.7347 | 7 |
| VOOV | 201.28▲ | +0.78 (+0.39%) | 201.7401 | 200.3637 | 56,816 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 240,855 |
| VSTS | 5.30▲ | +0.31 (+6.21%) | 5.345 | 4.965 | 2,069,600 |
| VT | 139.75▲ | +0.76 (+0.55%) | 140.245 | 138.96 | 2,278,936 |
| VTEX | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.26 | 1,780,139 |
| VWO | 54.80▲ | +0.48 (+0.88%) | 54.93 | 54.40 | 6,097,313 |
| VYMI | 85.51▲ | +0.7664 (+0.90%) | 85.6258 | 85.02 | 797,123 |
| WABC | 47.58▲ | +0.35 (+0.74%) | 47.79 | 47.01 | 116,822 |
| WAI | 3.40▲ | +0.25 (+7.94%) | 3.55 | 3.21 | 24,100 |
| WANT | 52.92▲ | +2.05 (+4.03%) | 53.0273 | 50.575 | 9,749 |
| WASH | 27.92▲ | +0.53 (+1.94%) | 28.01 | 27.395 | 124,797 |
| WBIF | 31.2184▲ | +0.2684 (+0.87%) | 31.2184 | 31.16 | 398 |
| WBIL | 35.0218▲ | +0.2253 (+0.65%) | 35.0218 | 34.96 | 446 |
| WEN | 9.08▲ | +0.19 (+2.14%) | 9.13 | 8.87 | 7,573,037 |
| WEYS | 31.35▲ | +3.15 (+11.17%) | 31.499 | 29.0551 | 21,089 |
| WGRX | 0.6566▲ | +0.0186 (+2.92%) | 0.689 | 0.615 | 949,972 |
| WING | 252.84▲ | +15.52 (+6.54%) | 260.21 | 241.75 | 1,811,341 |
| WLTG | 35.5813▲ | +0.3643 (+1.03%) | 35.69 | 35.33 | 68,413 |
| WS | 31.68▲ | +0.83 (+2.69%) | 32.05 | 30.5471 | 191,066 |
| WSFS | 53.94▲ | +1.25 (+2.37%) | 54.22 | 52.61 | 381,818 |
| WTFC | 129.77▲ | +2.08 (+1.63%) | 131.05 | 126.71 | 416,481 |
| WTS | 282.24▲ | +7.55 (+2.75%) | 283.76 | 271.10 | 297,400 |
| WYNN | 125.19▲ | +3.85 (+3.17%) | 126.63 | 121.21 | 1,752,146 |
| XIDV | 32.193▲ | +0.294 (+0.92%) | 32.2489 | 32.1005 | 2,012 |
| XLYI | 25.477▲ | +0.232 (+0.92%) | 25.51 | 25.25 | 1,700 |
| XMMO | 136.39▲ | +1.61 (+1.19%) | 137.14 | 134.93 | 268,633 |
| XNAV | 80.229▲ | +0.9731 (+1.23%) | 80.27 | 80.2272 | 903 |
| XOMZ | 23.5468▲ | +0.0744 (+0.32%) | 23.5468 | 23.5468 | 54 |
| XPER | 6.74▲ | +0.37 (+5.81%) | 6.78 | 6.40 | 731,406 |
| XPND | 37.2019▲ | +0.2479 (+0.67%) | 37.2909 | 36.89 | 2,883 |
| XRLX | 46.7309▲ | +0.106 (+0.23%) | 46.7309 | 46.60 | 187 |
| XTKG | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.52 | 382,498 |
| XTL | 150.36▲ | +2.76 (+1.87%) | 151.2399 | 147.72 | 25,921 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XTNT | 0.798▲ | +0.056 (+7.55%) | 0.8099 | 0.76 | 343,237 |
| YB | 22.37▲ | +1.53 (+7.34%) | 22.37 | 21.00 | 34,274 |
| YEXT | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.31 | 492,966 |
| YOU | 31.79▲ | +1.06 (+3.45%) | 32.52 | 30.76 | 3,250,800 |
| ZAP | 30.568▲ | +0.198 (+0.65%) | 30.74 | 30.415 | 74,700 |
| ZETA | 19.94▲ | +3.24 (+19.40%) | 20.00 | 17.83 | 21,875,466 |
| ZGN | 10.06▲ | +0.22 (+2.24%) | 10.14 | 9.835 | 435,670 |
| ZIPP | 33.5632▲ | +0.5082 (+1.54%) | 33.5632 | 33.09 | 660 |
| ZKH | 3.00▲ | +0.18 (+6.38%) | 3.02 | 2.80 | 58,107 |
| ZTEK | 0.87▲ | +0.07 (+8.75%) | 0.90 | 0.81 | 98,500 |