Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMY | 17.08▲ | +0.65 (+3.96%) | 17.32 | 16.87 | 163,993 |
| TSPA | 47.62▲ | +0.74 (+1.58%) | 47.74 | 47.05 | 627,613 |
| TSYX | 23.5782▲ | +0.2605 (+1.12%) | 23.64 | 23.36 | 37,228 |
| TTOP | 15.0221▲ | +0.5715 (+3.95%) | 15.0221 | 14.52 | 788 |
| TTT | 68.1154▲ | +0.5195 (+0.77%) | 68.57 | 68.041 | 11,946 |
| TUA | 20.525▲ | +0.035 (+0.17%) | 20.53 | 20.48 | 131,207 |
| TUG | 46.5983▲ | +0.7983 (+1.74%) | 46.745 | 46.5983 | 455 |
| TWN | 97.35▲ | +3.46 (+3.69%) | 97.67 | 96.34 | 20,202 |
| TXBC | 13.36▲ | +0.636 (+5.00%) | 13.36 | 13.335 | 273 |
| TXN | 303.50▲ | +10.42 (+3.56%) | 306.02 | 299.42 | 6,707,003 |
| TXXH | 58.9853▲ | +8.0317 (+15.76%) | 58.9853 | 54.8559 | 3,598 |
| TXXS | 24.4178▲ | +22.0578 (+934.65%) | 24.4999 | 22.70 | 12,374 |
| TYYY | 45.7003▲ | +2.6573 (+6.17%) | 45.7003 | 45.7003 | 59 |
| UAE | 19.48▲ | +0.46 (+2.42%) | 19.50 | 19.30 | 158,257 |
| UBR | 30.2791▲ | +1.0754 (+3.68%) | 30.2791 | 29.50 | 590 |
| UCON | 24.90▲ | +0.01 (+0.04%) | 24.909 | 24.87 | 401,265 |
| UDIV | 60.2611▲ | +0.5412 (+0.91%) | 60.34 | 60.055 | 10,033 |
| UGA | 106.58▲ | +3.63 (+3.53%) | 106.97 | 105.73 | 15,197 |
| UIVM | 73.4931▲ | +1.0774 (+1.49%) | 73.4931 | 73.485 | 457 |
| UMMA | 38.5999▲ | +0.8345 (+2.21%) | 38.845 | 38.221 | 68,338 |
| UNG | 11.71▲ | +0.13 (+1.12%) | 11.72 | 11.4687 | 3,588,862 |
| UPRO | 144.41▲ | +3.64 (+2.59%) | 145.01 | 142.1664 | 1,824,717 |
| USMD | 31.7718▲ | +0.7018 (+2.26%) | 31.7718 | 31.7718 | 10 |
| USNZ | 47.524▲ | +0.4076 (+0.87%) | 47.524 | 47.524 | 100 |
| USSE | 40.0676▲ | +0.5505 (+1.39%) | 40.2701 | 40.055 | 16,099 |
| USXF | 68.03▲ | +0.769 (+1.14%) | 68.40 | 67.945 | 55,060 |
| UTRE | 49.105▲ | +0.0204 (+0.04%) | 49.105 | 49.105 | 117 |
| VAIE | 24.85▲ | +0.242 (+0.98%) | 24.86 | 24.68 | 12,222 |
| VBCD | 75.375▲ | +0.045 (+0.06%) | 75.46 | 75.265 | 13,827 |
| VDI | 35.5992▲ | +0.3102 (+0.88%) | 35.5992 | 35.5992 | 12 |
| VEA | 71.89▲ | +1.08 (+1.53%) | 71.92 | 71.52 | 9,016,097 |
| VEON | 53.13▲ | +1.13 (+2.17%) | 53.50 | 52.445 | 348,757 |
| VEU | 84.31▲ | +1.33 (+1.60%) | 84.3651 | 83.8945 | 1,636,562 |
| VEXC | 96.27▲ | +1.47 (+1.55%) | 96.42 | 95.59 | 21,763 |
| VLLU | 26.2976▲ | +0.1979 (+0.76%) | 26.2976 | 26.2976 | 57 |
| VNSE | 41.8268▲ | +0.5518 (+1.34%) | 41.8268 | 41.8268 | 11 |
| VNT | 29.07▲ | +0.45 (+1.57%) | 29.70 | 28.40 | 1,304,416 |
| VOOG | 82.41▲ | +0.99 (+1.22%) | 82.635 | 81.86 | 1,255,848 |
| VOX | 189.14▲ | +1.29 (+0.69%) | 189.43 | 187.08 | 228,280 |
| VPL | 115.24▲ | +3.28 (+2.93%) | 115.45 | 114.68 | 413,220 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.11 | 25.07 | 967,240 |
| VRT | 318.47▲ | +17.94 (+5.97%) | 329.3799 | 308.54 | 6,415,191 |
| VS | 1.40▲ | +0.08 (+6.06%) | 1.43 | 1.33 | 20,008 |
| VSS | 156.81▲ | +1.70 (+1.10%) | 156.98 | 156.07 | 204,846 |
| VST | 157.22▲ | +6.17 (+4.08%) | 157.24 | 152.33 | 2,895,806 |
| VT | 157.81▲ | +1.64 (+1.05%) | 158.04 | 157.06 | 2,571,661 |
| VUG | 86.68▲ | +1.18 (+1.38%) | 86.89 | 85.89 | 7,188,344 |
| VUSI | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.15 | 505 |
| VV | 346.07▲ | +3.11 (+0.91%) | 346.575 | 344.58 | 175,151 |
| VWO | 60.07▲ | +1.03 (+1.74%) | 60.15 | 59.61 | 6,412,756 |
| VXUS | 86.17▲ | +1.33 (+1.57%) | 86.215 | 85.73 | 5,756,154 |
| VYMI | 100.285▲ | +1.015 (+1.02%) | 100.305 | 99.8104 | 1,100,533 |
| WAMA | 26.3447▲ | +0.1991 (+0.76%) | 26.37 | 26.30 | 8,801 |
| WANT | 43.59▲ | +0.85 (+1.99%) | 43.71 | 41.58 | 17,413 |
| WB | 7.57▲ | +0.21 (+2.85%) | 7.58 | 7.445 | 820,542 |
| WBIL | 39.9881▲ | +0.4563 (+1.15%) | 39.9881 | 39.9881 | 172 |
| WCME | 19.5502▲ | +0.5473 (+2.88%) | 19.57 | 19.35 | 3,364 |
| WCPB | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.30 | 124,850 |
| WDAF | 32.7841▲ | +1.2441 (+3.94%) | 32.7841 | 32.55 | 820 |
| WEAT | 22.93▲ | +0.52 (+2.32%) | 22.97 | 22.68 | 249,805 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 46,346 |
| WEPN | 44.5292▲ | +0.5331 (+1.21%) | 44.67 | 44.445 | 1,562 |
| WF | 61.87▲ | +2.06 (+3.44%) | 62.22 | 61.305 | 171,150 |
| WINN | 32.8794▲ | +0.4194 (+1.29%) | 32.94 | 32.66 | 350,198 |
| WLTH | 9.55▲ | +0.41 (+4.49%) | 9.59 | 9.08 | 1,141,253 |
| WOOD | 67.2954▲ | +0.5595 (+0.84%) | 67.40 | 66.90 | 2,790 |
| WRND | 42.2359▲ | +0.5919 (+1.42%) | 42.2359 | 42.2359 | 27 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WTF | 2.91▲ | +0.17 (+6.20%) | 2.91 | 2.7801 | 9,201 |
| WTMF | 40.95▲ | +0.24 (+0.59%) | 41.1538 | 40.88 | 45,974 |
| WTPI | 32.98▲ | +0.13 (+0.40%) | 33.15 | 32.8301 | 81,530 |
| WWJD | 38.81▲ | +0.13 (+0.34%) | 39.05 | 38.75 | 48,635 |
| WXET | 18.53▲ | +0.82 (+4.63%) | 18.59 | 18.27 | 14,800 |
| WYFI | 35.54▲ | +4.10 (+13.04%) | 36.30 | 31.6634 | 2,181,926 |
| XAGG | 50.04▲ | +0.075 (+0.15%) | 50.05 | 49.96 | 806,255 |
| XBB | 40.905▲ | +0.057 (+0.14%) | 40.9198 | 40.829 | 7,309 |
| XBIT | 2.41▲ | +0.11 (+4.78%) | 2.4352 | 2.31 | 90,324 |
| XBP | 2.45▲ | +0.07 (+2.94%) | 2.4784 | 2.45 | 5,684 |
| XCLR | 27.6312▲ | +0.1684 (+0.61%) | 27.6312 | 27.581 | 232 |
| XCNY | 33.7511▲ | +0.6298 (+1.90%) | 33.8007 | 33.7511 | 533 |
| XFLT | 17.85▲ | +0.06 (+0.34%) | 17.98 | 17.51 | 108,023 |
| XLSR | 65.01▲ | +0.72 (+1.12%) | 65.12 | 64.70 | 53,989 |
| XLYI | 22.9871▲ | +0.1489 (+0.65%) | 22.9871 | 22.74 | 2,760 |
| XPAY | 53.80▲ | +0.52 (+0.98%) | 53.85 | 53.5048 | 140,062 |
| XTR | 28.55▲ | +0.2586 (+0.91%) | 28.55 | 28.46 | 10,650 |
| XV | 24.78▲ | +0.17 (+0.69%) | 24.82 | 24.62 | 28,431 |
| XXX | 20.2127▲ | +0.3594 (+1.81%) | 20.2127 | 20.21 | 215 |
| YALL | 42.8363▲ | +0.2797 (+0.66%) | 42.865 | 42.70 | 6,632 |
| YCBD | 0.712▲ | +0.027 (+3.94%) | 0.7135 | 0.6825 | 86,778 |
| YFFI | 10.02▲ | +0.025 (+0.25%) | 10.02 | 9.91 | 40,124 |
| YOKE | 32.0067▲ | +0.2144 (+0.67%) | 32.05 | 32.0067 | 867 |
| YOU | 56.74▲ | +2.95 (+5.48%) | 57.34 | 52.7972 | 1,378,096 |
| YQ | 2.49▲ | +0.31 (+14.22%) | 2.49 | 2.21 | 7,287 |
| YUMC | 42.49▲ | +0.79 (+1.89%) | 43.00 | 41.96 | 1,609,433 |
| ZCMD | 2.24▲ | +1.13 (+101.80%) | 3.11 | 1.87 | 36,125,089 |
| ZETX | 22.60▲ | +2.2643 (+11.13%) | 22.60 | 19.42 | 86,114 |
| ZHDG | 23.601▲ | +0.2346 (+1.00%) | 23.70 | 23.601 | 1,392 |
| ZHOG | 51.405▲ | +0.07 (+0.14%) | 51.405 | 51.38 | 1,455 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZONE | 0.87▲ | +0.1398 (+19.15%) | 0.88 | 0.7251 | 2,513,573 |