Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 293.85▲ | +8.78 (+3.08%) | 294.884 | 287.68 | 1,306,922 |
| SPXT | 112.1616▲ | +0.9132 (+0.82%) | 112.3296 | 111.55 | 5,748 |
| SPXV | 84.4957▲ | +0.9472 (+1.13%) | 84.6999 | 84.10 | 649 |
| SPY | 773.17▲ | +8.01 (+1.05%) | 774.03 | 767.45 | 41,288,068 |
| SPYC | 47.06▲ | +0.6899 (+1.49%) | 47.15 | 46.51 | 15,628 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYM | 91.01▲ | +0.94 (+1.04%) | 91.11 | 90.345 | 9,258,156 |
| SPYQ | 196.88▲ | +3.549 (+1.84%) | 196.88 | 196.88 | 0 |
| SPYX | 63.37▲ | +0.69 (+1.10%) | 63.44 | 62.93 | 75,778 |
| SQS | 28.48▲ | +0.2947 (+1.05%) | 28.48 | 28.25 | 893 |
| SRAD | 13.11▲ | +0.19 (+1.47%) | 13.20 | 12.86 | 1,514,085 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| STC | 69.63▲ | +1.57 (+2.31%) | 70.81 | 68.87 | 249,292 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STLA | 5.48▲ | +0.21 (+3.98%) | 5.515 | 5.315 | 17,802,919 |
| STRR | 10.52▲ | +0.10 (+0.96%) | 10.52 | 10.42 | 1,135 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| STXT | 19.54▲ | +0.09 (+0.46%) | 19.57 | 19.50 | 20,748 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SUSA | 158.77▲ | +1.56 (+0.99%) | 158.85 | 157.58 | 43,179 |
| SYF | 79.85▲ | +1.46 (+1.86%) | 80.31 | 78.83 | 2,004,447 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TALV | 29.28▲ | +0.1822 (+0.63%) | 29.31 | 29.11 | 2,943 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TAOP | 0.8412▲ | +0.0312 (+3.85%) | 0.8412 | 0.8412 | 9,578 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TARA | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.87 | 239,456 |
| TATT | 39.03▲ | +2.00 (+5.40%) | 39.29 | 37.605 | 129,820 |
| TCHP | 50.82▲ | +0.55 (+1.09%) | 50.97 | 50.23 | 157,715 |
| TCI | 38.77▲ | +1.50 (+4.02%) | 39.70 | 36.655 | 38,208 |
| TDAC | 10.85▲ | +0.0099 (+0.09%) | 10.85 | 10.82 | 9,603 |
| TDC | 28.79▲ | +0.53 (+1.88%) | 29.49 | 28.56 | 2,462,535 |
| TDIV | 115.84▲ | +1.2125 (+1.06%) | 115.97 | 114.335 | 86,809 |
| TECL | 201.29▲ | +7.46 (+3.85%) | 202.27 | 190.50 | 399,920 |
| TEL | 209.41▲ | +7.20 (+3.56%) | 209.48 | 201.075 | 2,096,528 |
| TELO | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 64,228 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFNS | 30.0341▲ | +0.4149 (+1.40%) | 30.0341 | 29.81 | 771 |
| TGRT | 46.63▲ | +0.51 (+1.11%) | 46.66 | 46.16 | 67,973 |
| TGRW | 47.6157▲ | +0.6318 (+1.34%) | 47.684 | 47.35 | 9,886 |
| THIR | 34.495▲ | +0.3695 (+1.08%) | 34.54 | 34.315 | 39,872 |
| THY | 21.65▲ | +0.04 (+0.19%) | 21.68 | 21.63 | 19,708 |
| TIGR | 5.07▲ | +0.28 (+5.85%) | 5.07 | 4.73 | 4,173,108 |
| TILC | 26.065▲ | +0.26 (+1.01%) | 26.29 | 25.92 | 5,428 |
| TINS | 29.4917▲ | +0.2387 (+0.82%) | 29.4917 | 29.4917 | 10 |
| TIPA | 98.8049▲ | +0.0799 (+0.08%) | 98.85 | 98.8049 | 1,002 |
| TIPD | 94.5792▲ | +0.183 (+0.19%) | 94.5792 | 94.5792 | 41 |
| TLG | 27.6985▲ | +0.4064 (+1.49%) | 27.6985 | 27.38 | 1,186,685 |
| TLYS | 4.40▲ | +0.59 (+15.49%) | 6.25 | 4.00 | 13,342,169 |
| TMDX | 86.98▲ | +2.69 (+3.19%) | 87.545 | 84.60 | 574,672 |
| TNET | 69.42▲ | +2.07 (+3.07%) | 69.98 | 67.75 | 255,264 |
| TOPC | 35.18▲ | +0.346 (+0.99%) | 35.185 | 34.925 | 8,906 |
| TOT | 24.3551▲ | +0.279 (+1.16%) | 24.3551 | 24.3551 | 78 |
| TOUR | 5.20▲ | +0.255 (+5.16%) | 5.30 | 4.99 | 17,859 |
| TOUS | 39.83▲ | +0.36 (+0.91%) | 39.88 | 39.59 | 76,094 |
| TOV | 32.58▲ | +0.36 (+1.12%) | 32.6397 | 32.40 | 7,080 |
| TPIF | 38.99▲ | +0.49 (+1.27%) | 39.03 | 38.79 | 21,192 |
| TQQQ | 72.03▲ | +2.43 (+3.49%) | 72.42 | 69.705 | 46,695,143 |
| TRND | 37.3053▲ | +0.2653 (+0.72%) | 37.335 | 37.3045 | 2,037 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRV | 374.34▲ | +8.16 (+2.23%) | 376.57 | 366.95 | 1,626,830 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSEL | 28.8193▲ | +0.4443 (+1.57%) | 28.88 | 28.48 | 5,058 |
| TSPA | 48.76▲ | +0.54 (+1.12%) | 48.7991 | 48.38 | 244,187 |
| TSXD | 5.64▲ | +0.015 (+0.27%) | 5.88 | 5.63 | 92,567 |
| TSYX | 23.5165▲ | +0.2965 (+1.28%) | 23.56 | 23.2506 | 13,088 |
| TSYY | 20.50▲ | +0.34 (+1.69%) | 20.5399 | 20.33 | 36,346 |
| TTD | 15.09▲ | +0.54 (+3.71%) | 15.19 | 14.37 | 22,557,704 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TULP | 3.49▲ | +0.22 (+6.73%) | 3.49 | 3.49 | 353 |
| TW | 105.34▲ | +1.87 (+1.81%) | 106.51 | 104.10 | 1,206,426 |
| TY | 35.72▲ | +0.24 (+0.68%) | 35.8712 | 35.48 | 16,582 |
| UBCP | 15.765▲ | +0.185 (+1.19%) | 15.86 | 15.56 | 5,022 |
| UCOP | 42.6618▲ | +0.829 (+1.98%) | 42.6618 | 42.6618 | 42 |
| UDIV | 62.1749▲ | +0.7145 (+1.16%) | 62.18 | 61.73 | 4,341 |
| UDOW | 74.49▲ | +2.53 (+3.52%) | 74.775 | 72.90 | 1,209,766 |
| UFG | 0.6578▲ | +0.0974 (+17.38%) | 0.67 | 0.59 | 1,375,453 |
| UGLD | 23.35▲ | +1.86 (+8.66%) | 23.6999 | 23.18 | 133,540 |
| UNB | 23.865▲ | +0.095 (+0.40%) | 23.97 | 23.80 | 1,890 |
| UNCY | 5.30▲ | +0.11 (+2.12%) | 5.34 | 5.08 | 835,043 |
| UNH | 400.94▲ | +1.28 (+0.32%) | 405.16 | 395.3005 | 5,488,540 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPRO | 153.73▲ | +4.59 (+3.08%) | 154.30 | 150.4133 | 1,895,444 |
| URAA | 26.54▲ | +1.63 (+6.54%) | 26.68 | 25.93 | 45,538 |
| URG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 4,976,407 |
| URTH | 210.34▲ | +2.34 (+1.13%) | 210.6844 | 208.92 | 265,254 |
| USA | 6.02▲ | +0.09 (+1.52%) | 6.03 | 5.98 | 890,147 |
| USB | 63.53▲ | +0.76 (+1.21%) | 63.71 | 62.815 | 5,681,593 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.50 | 92,891 |
| USPX | 67.5854▲ | +0.7354 (+1.10%) | 67.73 | 67.10 | 26,047 |
| USTB | 50.47▲ | +0.065 (+0.13%) | 50.48 | 50.42 | 601,979 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VAIE | 24.8258▲ | +0.3508 (+1.43%) | 24.92 | 24.4922 | 12,143 |
| VBNK | 20.59▲ | +1.31 (+6.79%) | 20.64 | 18.31 | 409,354 |
| VCTR | 113.46▲ | +2.09 (+1.88%) | 114.01 | 110.95 | 408,176 |
| VEGA | 53.33▲ | +0.3739 (+0.71%) | 53.395 | 53.1999 | 3,614 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |