Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 45.17▲ | +0.71 (+1.60%) | 45.20 | 44.23 | 470,571 |
| NBIE | 25.8701▲ | +0.4102 (+1.61%) | 25.88 | 25.615 | 20,023 |
| NC | 49.29▲ | +0.33 (+0.67%) | 49.475 | 48.50 | 10,251 |
| NCL | 0.1566▲ | +0.0047 (+3.09%) | 0.1617 | 0.1464 | 194,645 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NCV | 16.88▲ | +0.30 (+1.81%) | 16.99 | 16.675 | 63,441 |
| NEO | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.34 | 1,316,027 |
| NEON | 1.78▲ | +0.21 (+13.38%) | 1.8991 | 1.565 | 455,195 |
| NET | 210.13▲ | +3.40 (+1.64%) | 210.98 | 202.42 | 2,987,383 |
| NETL | 26.5429▲ | +0.2806 (+1.07%) | 26.545 | 26.35 | 13,857 |
| NEWT | 13.26▲ | +0.40 (+3.11%) | 13.34 | 12.82 | 137,881 |
| NFRA | 65.52▲ | +0.275 (+0.42%) | 65.75 | 65.15 | 18,324 |
| NFRX | 26.9143▲ | +0.1061 (+0.40%) | 26.9143 | 26.9143 | 2 |
| NKE | 44.19▲ | +1.77 (+4.17%) | 44.28 | 41.84 | 26,977,806 |
| NKX | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.26 | 88,409 |
| NMR | 8.15▲ | +0.15 (+1.88%) | 8.17 | 7.949 | 1,409,730 |
| NMS | 12.19▲ | +0.09 (+0.74%) | 12.195 | 12.1001 | 6,921 |
| NOEM | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,122 |
| NP | 27.78▲ | +1.08 (+4.04%) | 27.78 | 26.58 | 794,006 |
| NRIM | 24.50▲ | +0.69 (+2.90%) | 24.55 | 23.68 | 137,469 |
| NRSN | 0.8099▲ | +0.0479 (+6.29%) | 0.8598 | 0.7603 | 71,838 |
| NTB | 56.43▲ | +0.91 (+1.64%) | 56.67 | 55.15 | 195,373 |
| NTES | 116.82▲ | +2.33 (+2.04%) | 117.265 | 114.44 | 1,067,843 |
| NTRA | 204.92▲ | +8.88 (+4.53%) | 205.36 | 197.155 | 1,512,547 |
| NTSE | 45.7609▲ | +0.9007 (+2.01%) | 45.7609 | 45.46 | 1,541 |
| NTSI | 46.5144▲ | +0.8575 (+1.88%) | 46.5499 | 45.7899 | 9,185 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2356 | 415 |
| NVNO | 10.95▲ | +0.80 (+7.88%) | 10.95 | 9.737 | 7,882 |
| NVRI | 19.53▲ | +0.35 (+1.82%) | 19.72 | 19.2722 | 894,258 |
| NWG | 15.76▲ | +0.61 (+4.03%) | 15.785 | 15.25 | 3,382,474 |
| OASC | 33.25▲ | +0.6913 (+2.12%) | 33.25 | 33.07 | 8,031 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.145 | 50.12 | 41,181 |
| OBK | 47.38▲ | +1.60 (+3.49%) | 47.38 | 45.71 | 149,128 |
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| ODFL | 209.83▲ | +5.37 (+2.63%) | 210.47 | 204.775 | 1,528,667 |
| OEFA | 33.5614▲ | +0.6714 (+2.04%) | 33.5614 | 33.04 | 3,804 |
| OFG | 45.60▲ | +1.04 (+2.33%) | 45.76 | 44.3075 | 157,653 |
| OFIX | 12.15▲ | +0.06 (+0.50%) | 12.34 | 11.90 | 298,314 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 18 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.99 | 1,971 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OM | 4.38▲ | +0.52 (+13.47%) | 4.41 | 3.84 | 247,203 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| ONEO | 145.05▲ | +2.232 (+1.56%) | 145.05 | 144.91 | 278 |
| ONEY | 125.641▲ | +0.901 (+0.72%) | 125.6915 | 124.64 | 8,687 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| OPHC | 5.50▲ | +0.05 (+0.92%) | 5.54 | 5.48 | 21,402 |
| OPK | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.14 | 2,881,276 |
| OPPE | 57.27▲ | +0.98 (+1.74%) | 57.45 | 56.695 | 44,757 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| ORCU | 14.76▲ | +1.00 (+7.27%) | 14.82 | 13.41 | 707,761 |
| ORCX | 41.21▲ | +2.74 (+7.12%) | 41.30 | 37.40 | 859,411 |
| ORGO | 2.55▲ | +0.12 (+4.94%) | 2.57 | 2.44 | 907,500 |
| OSBC | 20.97▲ | +0.18 (+0.87%) | 21.20 | 20.62 | 433,493 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OWLS | 5.90▲ | +0.255 (+4.52%) | 5.90 | 5.6622 | 27,081 |
| OWNB | 21.735▲ | +0.5758 (+2.72%) | 22.09 | 21.735 | 987 |
| OZK | 48.29▲ | +1.26 (+2.68%) | 48.41 | 46.975 | 784,289 |
| PABD | 68.2743▲ | +1.3015 (+1.94%) | 68.35 | 68.255 | 4,418 |
| PAC | 250.82▲ | +5.59 (+2.28%) | 251.225 | 243.61 | 105,693 |
| PAMC | 52.5879▲ | +1.0979 (+2.13%) | 52.5879 | 52.39 | 1,580 |
| PAPL | 1.08▲ | +0.045 (+4.35%) | 1.12 | 1.02 | 97,453 |
| PB | 69.02▲ | +1.11 (+1.63%) | 69.185 | 67.53 | 422,667 |
| PBE | 81.7652▲ | +1.2867 (+1.60%) | 81.80 | 81.195 | 28,659 |
| PBEU | 30.6405▲ | +1.0375 (+3.50%) | 30.68 | 29.82 | 47,978 |
| PBW | 39.55▲ | +1.57 (+4.13%) | 39.81 | 38.05 | 1,732,616 |
| PCB | 24.37▲ | +0.33 (+1.37%) | 24.56 | 23.86 | 28,281 |
| PCLG | 22.59▲ | +0.28 (+1.26%) | 22.59 | 22.36 | 6,279 |
| PCLN | 29.9477▲ | +0.7101 (+2.43%) | 29.9477 | 29.9477 | 309 |
| PDN | 46.37▲ | +0.54 (+1.18%) | 46.37 | 46.2701 | 4,888 |
| PDP | 138.1285▲ | +2.1882 (+1.61%) | 138.88 | 137.13 | 14,721 |
| PEBO | 34.36▲ | +0.68 (+2.02%) | 34.46 | 33.58 | 176,813 |
| PEMX | 82.5261▲ | +2.2243 (+2.77%) | 82.5261 | 82.5261 | 88 |
| PEN | 327.38▲ | +0.83 (+0.25%) | 327.69 | 325.13 | 448,798 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFFV | 22.31▲ | +0.07 (+0.31%) | 22.32 | 22.18 | 57,849 |
| PFI | 58.9469▲ | +1.0629 (+1.84%) | 58.9469 | 58.38 | 331 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PGRI | 26.811▲ | +0.607 (+2.32%) | 26.811 | 26.811 | 100 |
| PII | 63.06▲ | +2.91 (+4.84%) | 63.115 | 58.805 | 705,473 |
| PJIO | 62.0324▲ | +1.593 (+2.64%) | 62.0324 | 61.10 | 8,058 |
| PK | 11.39▲ | +0.39 (+3.55%) | 11.42 | 11.02 | 2,626,605 |
| PKE | 33.86▲ | +0.55 (+1.65%) | 34.06 | 31.70 | 146,095 |
| PLBL | 7.10▲ | +0.2232 (+3.25%) | 7.47 | 6.53 | 11,614 |
| PLCE | 3.41▲ | +0.22 (+6.90%) | 3.52 | 3.15 | 192,158 |
| PLXS | 258.37▲ | +8.34 (+3.34%) | 260.30 | 251.3901 | 229,404 |
| PMCB | 0.7682▲ | +0.0362 (+4.95%) | 0.8059 | 0.6999 | 237,390 |
| PN | 3.97▲ | +0.11 (+2.85%) | 4.0984 | 3.89 | 29,914 |
| POLA | 1.865▲ | +0.125 (+7.18%) | 1.93 | 1.69 | 187,747 |
| PQNT | 22.472▲ | +0.347 (+1.57%) | 22.472 | 22.13 | 281 |
| PRAX | 335.61▲ | +15.00 (+4.68%) | 338.27 | 321.74 | 265,563 |
| PRAY | 35.3593▲ | +0.4269 (+1.22%) | 35.5194 | 35.035 | 10,720 |
| PRCS | 27.6472▲ | +0.2972 (+1.09%) | 27.6472 | 27.36 | 9,301 |
| PRFZ | 50.4028▲ | +1.1528 (+2.34%) | 50.41 | 49.46 | 68,847 |
| PRG | 33.75▲ | +0.72 (+2.18%) | 33.93 | 32.51 | 223,220 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PRN | 233.2268▲ | +5.5531 (+2.44%) | 235.24 | 229.83 | 34,438 |
| PROF | 6.92▲ | +0.19 (+2.82%) | 6.9699 | 6.735 | 66,259 |