Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 29.8996▲ | +1.105 (+3.84%) | 29.8996 | 29.2119 | 18,570 |
| PGRI | 25.909▲ | +0.546 (+2.15%) | 25.909 | 25.73 | 200 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHDG | 37.9566▲ | +0.2347 (+0.62%) | 37.97 | 37.77 | 2,926 |
| PHEQ | 32.71▲ | +0.30 (+0.93%) | 32.71 | 32.551 | 6,600 |
| PHG | 29.46▲ | +0.58 (+2.01%) | 29.53 | 29.08 | 968,400 |
| PII | 69.33▲ | +2.10 (+3.12%) | 70.05 | 67.58 | 623,500 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLUS | 86.82▲ | +2.16 (+2.55%) | 90.385 | 85.61 | 293,525 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PMTR | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 31,500 |
| POWA | 93.58▲ | +2.0324 (+2.22%) | 93.58 | 92.69 | 2,700 |
| PPA | 175.26▲ | +5.62 (+3.31%) | 175.62 | 171.67 | 232,577 |
| PPI | 20.3866▲ | +0.7208 (+3.67%) | 20.40 | 20.01 | 19,630 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPL | 35.92▲ | +0.25 (+0.70%) | 36.24 | 35.60 | 9,732,645 |
| PQAP | 28.77▲ | +0.1719 (+0.60%) | 28.77 | 28.77 | 100 |
| PQDI | 19.67▲ | +0.035 (+0.18%) | 19.67 | 19.65 | 3,000 |
| PRAE | 39.425▲ | +1.238 (+3.24%) | 39.425 | 39.425 | 100 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRFZ | 48.82▲ | +1.5614 (+3.30%) | 48.925 | 47.99 | 71,656 |
| PRGO | 14.64▲ | +0.37 (+2.59%) | 14.705 | 14.21 | 2,064,230 |
| PRGS | 42.99▲ | +1.58 (+3.82%) | 43.14 | 41.58 | 898,190 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PSC | 61.03▲ | +2.00 (+3.39%) | 61.13 | 59.84 | 105,293 |
| PSCT | 62.2113▲ | +2.7296 (+4.59%) | 62.2929 | 60.53 | 34,365 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTP | 35.6565▲ | +0.4515 (+1.28%) | 35.66 | 35.45 | 9,722 |
| PSTR | 29.3969▲ | +0.4716 (+1.63%) | 29.3969 | 29.3969 | 106 |
| PTBD | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.43 | 13,210 |
| PTGX | 84.49▲ | +3.82 (+4.74%) | 85.05 | 81.55 | 812,801 |
| PTL | 259.77▲ | +8.69 (+3.46%) | 259.77 | 254.83 | 16,980 |
| PUK | 32.63▲ | +0.60 (+1.87%) | 32.70 | 32.24 | 790,700 |
| PVH | 66.12▲ | +1.51 (+2.34%) | 66.80 | 64.24 | 676,941 |
| PWB | 134.0841▲ | +4.7141 (+3.64%) | 134.17 | 130.65 | 139,658 |
| PWRD | 102.0464▲ | +4.4423 (+4.55%) | 102.25 | 99.49 | 53,142 |
| PYZ | 128.0737▲ | +5.3908 (+4.39%) | 128.13 | 126.81 | 4,610 |
| Q | 98.22▲ | +5.45 (+5.87%) | 99.79 | 94.00 | 1,499,348 |
| QAI | 34.525▲ | +0.405 (+1.19%) | 34.525 | 34.16 | 69,484 |
| QB | 42.82▲ | +0.48 (+1.13%) | 42.82 | 42.82 | 10 |
| QCLN | 49.6761▲ | +2.2461 (+4.74%) | 49.75 | 48.25 | 34,743 |
| QDF | 83.58▲ | +1.94 (+2.38%) | 83.74 | 82.51 | 22,673 |
| QLTI | 27.5592▲ | +0.4703 (+1.74%) | 27.57 | 27.31 | 3,698 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QMOM | 69.79▲ | +3.2812 (+4.93%) | 69.79 | 67.79 | 15,177 |
| QQQA | 53.278▲ | +1.9177 (+3.73%) | 53.28 | 51.95 | 4,300 |
| QQXT | 100.6498▲ | +1.046 (+1.05%) | 100.6498 | 100.12 | 4,149 |
| QRFT | 63.275▲ | +1.3642 (+2.20%) | 63.275 | 62.25 | 1,200 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| QUSA | 18.321▲ | +0.3924 (+2.19%) | 18.321 | 18.04 | 6,900 |
| QVML | 40.7101▲ | +0.7915 (+1.98%) | 40.8199 | 40.57 | 13,030 |
| RAA | 28.2955▲ | +0.5261 (+1.89%) | 28.3072 | 27.79 | 43,800 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RAVE | 3.25▲ | +0.07 (+2.20%) | 3.37 | 3.25 | 19,121 |
| RBNE | 4.325▲ | +0.655 (+17.85%) | 4.47 | 3.55 | 445,061 |
| RCLO | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 500 |
| RCTR | 35.829▲ | +1.348 (+3.91%) | 35.829 | 35.25 | 6,500 |
| RDNW | 5.68▲ | +0.31 (+5.77%) | 5.80 | 5.37 | 101,600 |
| RDTY | 40.365▲ | +1.059 (+2.69%) | 40.48 | 40.15 | 5,300 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RDWR | 25.03▲ | +0.85 (+3.52%) | 25.10 | 24.34 | 222,310 |
| RECS | 41.38▲ | +0.78 (+1.92%) | 41.485 | 40.90 | 518,047 |
| RELL | 11.36▲ | +0.52 (+4.80%) | 11.43 | 10.49 | 71,360 |
| RERE | 5.86▲ | +0.24 (+4.27%) | 5.90 | 5.70 | 696,454 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| REZI | 36.38▲ | +1.60 (+4.60%) | 36.54 | 35.10 | 1,631,010 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RGEF | 31.632▲ | +0.5884 (+1.90%) | 31.632 | 31.61 | 140 |
| RGLD | 265.77▲ | +12.14 (+4.79%) | 267.47 | 259.235 | 1,329,779 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RH | 211.16▲ | +15.72 (+8.04%) | 211.38 | 196.95 | 750,991 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RJET | 19.81▲ | +1.84 (+10.24%) | 20.00 | 18.265 | 104,569 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMBS | 107.10▲ | +9.00 (+9.17%) | 108.22 | 98.50 | 3,525,246 |
| RMTI | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.00 | 286,922 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| ROCK | 53.91▲ | +1.71 (+3.28%) | 54.5269 | 52.70 | 195,885 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| RPG | 48.86▲ | +1.78 (+3.78%) | 48.95 | 47.843 | 232,586 |
| RPID | 3.87▲ | +0.19 (+5.16%) | 3.92 | 3.66 | 132,257 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPH | 32.69▲ | +0.30 (+0.93%) | 32.74 | 32.37 | 44,000 |