Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 43.154▲ | +0.206 (+0.48%) | 43.154 | 43.105 | 400 |
| USRD | 33.4316▲ | +0.3392 (+1.03%) | 33.4316 | 33.4316 | 9 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UUUU | 15.07▲ | +1.09 (+7.80%) | 15.62 | 14.30 | 15,267,400 |
| VANI | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.36 | 494,200 |
| VCLN | 26.387▲ | +0.937 (+3.68%) | 27.70 | 25.97 | 9,600 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VFS | 3.43▲ | +0.065 (+1.93%) | 3.48 | 3.36 | 501,217 |
| VGT | 755.54▲ | +14.92 (+2.01%) | 756.00 | 745.9594 | 591,878 |
| VHT | 287.45▲ | +2.37 (+0.83%) | 288.839 | 285.17 | 368,585 |
| VIAV | 18.02▲ | +0.62 (+3.56%) | 18.12 | 17.29 | 6,012,690 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VIG | 220.66▲ | +1.29 (+0.59%) | 220.9699 | 219.80 | 1,604,829 |
| VITL | 33.38▲ | +1.13 (+3.50%) | 33.59 | 32.0057 | 1,376,745 |
| VMC | 291.87▲ | +3.53 (+1.22%) | 293.11 | 287.32 | 1,998,500 |
| VNAM | 24.196▲ | +0.756 (+3.23%) | 24.205 | 23.92 | 8,800 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VSEC | 175.80▲ | +8.14 (+4.86%) | 176.69 | 167.11 | 471,495 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VV | 315.01▲ | +2.77 (+0.89%) | 315.29 | 313.31 | 177,621 |
| W | 101.70▲ | +3.24 (+3.29%) | 102.96 | 99.05 | 3,989,800 |
| WBIL | 35.1305▲ | +0.3599 (+1.04%) | 35.145 | 35.1305 | 507 |
| WEBL | 27.79▲ | +0.69 (+2.55%) | 28.18 | 27.29 | 75,662 |
| WIX | 104.43▲ | +0.24 (+0.23%) | 105.54 | 102.02 | 1,570,100 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WMS | 148.51▲ | +1.66 (+1.13%) | 148.595 | 144.815 | 1,025,000 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSML | 30.637▲ | +0.207 (+0.68%) | 30.637 | 30.60 | 400 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |
| XAIX | 42.49▲ | +0.4905 (+1.17%) | 42.57 | 42.03 | 12,000 |
| XCH | 1.23▲ | +0.1047 (+9.30%) | 1.249 | 1.10 | 37,300 |
| XCLR | 30.327▲ | +0.216 (+0.72%) | 30.327 | 30.327 | 300 |
| XCNY | 28.121▲ | +0.288 (+1.03%) | 28.18 | 28.121 | 600 |
| XERS | 7.34▲ | +0.33 (+4.71%) | 7.445 | 6.97 | 3,608,297 |
| XHYT | 34.675▲ | +0.04 (+0.12%) | 34.675 | 34.675 | 100 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLKI | 25.7995▲ | +0.3073 (+1.21%) | 25.83 | 25.7183 | 3,140 |
| XLSR | 62.14▲ | +0.657 (+1.07%) | 62.155 | 61.74 | 36,000 |
| XNTK | 279.37▲ | +6.29 (+2.30%) | 280.17 | 275.58 | 32,100 |
| XPND | 36.321▲ | +0.5677 (+1.59%) | 36.33 | 36.27 | 1,200 |
| XRTX | 0.60▲ | +0.0094 (+1.59%) | 0.612 | 0.5919 | 23,493 |
| XSD | 327.17▲ | +8.10 (+2.54%) | 328.23 | 321.32 | 35,212 |
| XSOE | 38.645▲ | +0.435 (+1.14%) | 38.72 | 38.449 | 364,000 |
| YAAS | 1.61▲ | +0.07 (+4.55%) | 1.70 | 1.54 | 110,007 |
| YALA | 7.05▲ | +0.09 (+1.29%) | 7.09 | 6.97 | 198,900 |
| YHC | 0.893▲ | +0.074 (+9.04%) | 0.909 | 0.831 | 302,600 |
| YNOT | 28.211▲ | +0.4806 (+1.73%) | 28.225 | 28.15 | 2,700 |
| YYAI | 1.05▲ | +0.03 (+2.94%) | 1.085 | 0.9905 | 2,119,620 |
| YYY | 11.60▲ | +0.085 (+0.74%) | 11.61 | 11.5301 | 689,363 |
| ZSC | 27.56▲ | +0.43 (+1.58%) | 27.56 | 27.56 | 100 |
| ZTEK | 0.74▲ | +0.0527 (+7.67%) | 0.76 | 0.70 | 74,800 |
| ZVIA | 2.62▲ | +0.04 (+1.55%) | 2.685 | 2.55 | 3,056,400 |