Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 37.21▲ | +1.76 (+4.96%) | 37.97 | 36.85 | 1,869,061 |
| TRMB | 66.74▲ | +2.53 (+3.94%) | 67.73 | 66.68 | 1,553,914 |
| TRND | 34.0783▲ | +0.9393 (+2.83%) | 34.0783 | 34.0783 | 187 |
| TROW | 91.81▲ | +2.59 (+2.90%) | 92.39 | 90.745 | 2,265,178 |
| TRP | 63.90▲ | +0.46 (+0.73%) | 64.065 | 62.00 | 1,699,955 |
| TRS | 37.91▲ | +1.73 (+4.78%) | 37.945 | 37.00 | 654,721 |
| TRUD | 24.1881▲ | +0.6718 (+2.86%) | 24.65 | 24.11 | 15,531 |
| TRUT | 25.20▲ | +0.6821 (+2.78%) | 25.45 | 25.08 | 75,271 |
| TRV | 301.59▲ | +6.54 (+2.22%) | 301.63 | 292.48 | 886,571 |
| TRX | 1.58▲ | +0.05 (+3.27%) | 1.6899 | 1.54 | 6,289,436 |
| TSCM | 18.865▲ | +0.6316 (+3.46%) | 19.01 | 18.86 | 1,223 |
| TSEL | 25.6991▲ | +0.6261 (+2.50%) | 25.9499 | 25.69 | 12,740 |
| TSIC | 25.7023▲ | +0.6155 (+2.45%) | 25.7023 | 25.61 | 697 |
| TSME | 43.81▲ | +2.15 (+5.16%) | 44.13 | 43.30 | 57,928 |
| TSMG | 32.10▲ | +3.5181 (+12.31%) | 33.09 | 31.30 | 97,432 |
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSPA | 42.70▲ | +1.16 (+2.79%) | 42.755 | 42.485 | 295,697 |
| TSPY | 23.91▲ | +0.61 (+2.62%) | 23.92 | 23.7201 | 170,014 |
| TSRS | 26.2212▲ | +0.3224 (+1.24%) | 26.2212 | 26.2212 | 297 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTRX | 3.50▲ | +0.14 (+4.17%) | 3.53 | 3.1901 | 17,321 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUG | 38.9694▲ | +1.1253 (+2.97%) | 38.9694 | 38.81 | 351 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TUSB | 50.3805▲ | +0.0255 (+0.05%) | 50.52 | 50.38 | 13,484 |
| TWFG | 19.40▲ | +0.49 (+2.59%) | 19.925 | 19.04 | 314,150 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TXBC | 15.4733▲ | +0.3858 (+2.56%) | 15.78 | 15.4733 | 325 |
| TXS | 38.09▲ | +0.33 (+0.87%) | 38.235 | 37.99 | 4,043 |
| TXT | 91.37▲ | +3.69 (+4.21%) | 91.845 | 90.00 | 818,053 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UBCP | 15.63▲ | +0.27 (+1.76%) | 16.1199 | 15.1824 | 6,714 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCON | 24.94▲ | +0.08 (+0.32%) | 25.01 | 24.912 | 391,520 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UE | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.56 | 488,407 |
| UEC | 13.96▲ | +0.85 (+6.48%) | 14.61 | 13.625 | 8,137,424 |
| UECG | 8.9832▲ | +1.0052 (+12.60%) | 9.5115 | 8.87 | 9,742 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UFPT | 200.49▲ | +11.79 (+6.25%) | 201.93 | 196.28 | 237,427 |
| UHT | 42.12▲ | +0.38 (+0.91%) | 42.6439 | 41.71 | 49,312 |
| UITB | 47.2045▲ | +0.1292 (+0.27%) | 47.30 | 47.15 | 259,650 |
| UJB | 78.3378▲ | +0.8749 (+1.13%) | 78.3378 | 78.3378 | 352 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| UMC | 9.47▲ | +0.16 (+1.72%) | 9.61 | 9.375 | 12,160,150 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNIY | 48.69▲ | +0.1545 (+0.32%) | 48.69 | 48.69 | 49 |
| UNP | 249.11▲ | +3.00 (+1.22%) | 252.62 | 247.02 | 2,742,486 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPS | 100.45▲ | +2.88 (+2.95%) | 101.53 | 99.27 | 5,160,313 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPST | 27.31▲ | +0.86 (+3.25%) | 28.90 | 26.46 | 4,478,177 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URI | 760.69▲ | +27.95 (+3.81%) | 773.44 | 747.22 | 603,960 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| USA | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.70 | 1,780,052 |
| USCA | 40.3328▲ | +0.8929 (+2.26%) | 40.40 | 40.3328 | 5,211 |
| USCL | 76.627▲ | +1.7086 (+2.28%) | 76.627 | 76.627 | 35 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USFE | 34.0916▲ | +0.6054 (+1.81%) | 34.11 | 34.0916 | 135 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USIG | 51.38▲ | +0.14 (+0.27%) | 51.58 | 51.30 | 1,758,100 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USNG | 33.5565▲ | +0.2465 (+0.74%) | 33.5565 | 33.21 | 1,303 |
| USNZ | 41.9414▲ | +1.1453 (+2.81%) | 41.9414 | 41.9414 | 322 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRD | 32.368▲ | +0.8886 (+2.82%) | 32.368 | 32.368 | 5 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSG | 61.8969▲ | +1.5169 (+2.51%) | 62.09 | 61.76 | 6,006 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.75 | 50.6801 | 121,886 |
| UTES | 82.00▲ | +0.98 (+1.21%) | 82.14 | 81.44 | 91,054 |
| UTMD | 64.53▲ | +1.06 (+1.67%) | 65.00 | 63.38 | 13,713 |
| UTSL | 51.54▲ | +1.47 (+2.94%) | 51.60 | 49.08 | 113,678 |
| UVE | 34.57▲ | +0.44 (+1.29%) | 34.64 | 34.105 | 117,174 |
| UVV | 53.10▲ | +0.80 (+1.53%) | 53.38 | 52.36 | 210,776 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |