Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPX | 28.7885▲ | +0.5445 (+1.93%) | 28.80 | 28.78 | 753 |
| VRA | 3.46▲ | +0.28 (+8.81%) | 3.73 | 3.16 | 9,310,642 |
| VRP | 24.34▲ | +0.04 (+0.16%) | 24.35 | 24.29 | 585,901 |
| VRTS | 142.59▲ | +1.67 (+1.19%) | 143.00 | 139.4825 | 76,012 |
| VRTX | 445.04▲ | +9.33 (+2.14%) | 445.7799 | 435.21 | 1,230,786 |
| VSAT | 72.71▲ | +11.21 (+18.23%) | 72.89 | 62.23 | 3,457,308 |
| VSEC | 193.16▲ | +19.98 (+11.54%) | 193.19 | 175.97 | 596,805 |
| VSHY | 21.8077▲ | +0.1237 (+0.57%) | 21.8077 | 21.73 | 4,336 |
| VSMV | 60.1062▲ | +0.8065 (+1.36%) | 60.25 | 59.8875 | 6,497 |
| VT | 155.61▲ | +3.69 (+2.43%) | 155.8784 | 152.2421 | 4,847,075 |
| VTC | 76.8003▲ | +0.5303 (+0.70%) | 76.83 | 76.31 | 56,729 |
| VTG | 75.14▲ | +0.3595 (+0.48%) | 75.20 | 74.8001 | 27,608 |
| VTIP | 50.37▲ | +0.06 (+0.12%) | 50.39 | 50.31 | 2,242,999 |
| VTP | 76.73▲ | +0.25 (+0.33%) | 76.83 | 76.53 | 21,230 |
| VTWG | 276.3044▲ | +9.4624 (+3.55%) | 276.73 | 268.7054 | 10,472 |
| VTWO | 117.37▲ | +3.42 (+3.00%) | 117.60 | 114.80 | 3,624,383 |
| VTWV | 190.4004▲ | +4.5304 (+2.44%) | 190.55 | 186.935 | 28,751 |
| VUS | 29.6059▲ | +0.6155 (+2.12%) | 29.6059 | 29.52 | 991 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| VXF | 237.36▲ | +6.87 (+2.98%) | 237.53 | 231.7525 | 616,827 |
| VXUS | 85.34▲ | +2.75 (+3.33%) | 85.43 | 83.14 | 5,886,014 |
| VYM | 159.05▲ | +1.84 (+1.17%) | 159.725 | 157.58 | 1,743,012 |
| VYMI | 100.30▲ | +2.28 (+2.33%) | 100.405 | 98.44 | 1,049,727 |
| VYX | 7.12▲ | +0.14 (+2.01%) | 7.16 | 6.755 | 2,222,716 |
| WAR | 33.54▲ | +2.25 (+7.19%) | 33.54 | 31.81 | 17,273 |
| WBS | 73.20▲ | +1.37 (+1.91%) | 73.20 | 71.95 | 5,907,382 |
| WCMG | 21.025▲ | +0.6073 (+2.97%) | 21.025 | 20.62 | 1,319 |
| WCMI | 19.28▲ | +0.68 (+3.66%) | 19.3251 | 18.74 | 1,444,858 |
| WCPB | 25.345▲ | +0.135 (+0.54%) | 25.345 | 25.2129 | 7,885 |
| WCT | 1.88▲ | +0.17 (+9.94%) | 2.09 | 1.74 | 1,276,203 |
| WD | 52.34▲ | +1.27 (+2.49%) | 52.41 | 50.78 | 292,690 |
| WDC | 529.29▲ | +39.20 (+8.00%) | 529.72 | 489.00 | 6,263,999 |
| WDEF | 29.6621▲ | +1.0921 (+3.82%) | 29.76 | 28.63 | 12,371 |
| WDGF | 32.2803▲ | +1.2788 (+4.12%) | 32.29 | 31.39 | 2,561 |
| WDIV | 82.2779▲ | +1.0956 (+1.35%) | 82.32 | 81.36 | 4,479 |
| WEA | 10.54▲ | +0.03 (+0.29%) | 10.6382 | 10.50 | 20,643 |
| WGMI | 63.92▲ | +4.54 (+7.65%) | 64.3599 | 58.89 | 404,877 |
| WIMA | 42.3284▲ | +1.2621 (+3.07%) | 42.48 | 42.01 | 6,967 |
| WLFC | 191.84▲ | +10.57 (+5.83%) | 192.91 | 180.51 | 159,991 |
| WMSB | 25.065▲ | +0.0838 (+0.34%) | 25.065 | 25.065 | 100 |
| WOOD | 67.2966▲ | +1.4554 (+2.21%) | 67.2966 | 65.33 | 7,603 |
| WRBY | 25.86▲ | +0.84 (+3.36%) | 26.24 | 24.72 | 2,281,804 |
| WSDB | 25.0044▲ | +0.0594 (+0.24%) | 25.01 | 25.0044 | 200 |
| WSGE | 27.6971▲ | +0.651 (+2.41%) | 27.6971 | 27.19 | 1,038 |
| WSML | 34.7823▲ | +0.9264 (+2.74%) | 34.7823 | 34.24 | 4,262 |
| WTBN | 25.19▲ | +0.165 (+0.66%) | 25.24 | 25.055 | 3,298 |
| WTRE | 25.867▲ | +0.5679 (+2.24%) | 25.867 | 25.2687 | 2,233 |
| WULF | 25.35▲ | +2.16 (+9.31%) | 25.41 | 23.24 | 29,496,795 |
| XAIX | 55.9765▲ | +2.2462 (+4.18%) | 56.07 | 53.76 | 54,797 |
| XAR | 284.39▲ | +17.66 (+6.62%) | 284.47 | 269.45 | 219,166 |
| XBB | 40.915▲ | +0.17 (+0.42%) | 40.9399 | 40.76 | 7,155 |
| XBI | 132.74▲ | +3.89 (+3.02%) | 133.41 | 128.45 | 10,153,682 |
| XCEM | 51.59▲ | +2.53 (+5.16%) | 51.65 | 49.565 | 205,849 |
| XCNY | 32.9273▲ | +0.9754 (+3.05%) | 32.9273 | 32.1201 | 489 |
| XDEF | 22.1799▲ | +0.7738 (+3.61%) | 22.1799 | 21.6601 | 136 |
| XFIV | 48.6063▲ | +0.2363 (+0.49%) | 48.62 | 48.39 | 41,890 |
| XFLX | 22.6516▲ | +0.1309 (+0.58%) | 22.6516 | 22.52 | 3,326 |
| XIDV | 38.7111▲ | +0.9087 (+2.40%) | 38.7111 | 37.97 | 1,081 |
| XLB | 51.22▲ | +1.62 (+3.27%) | 51.33 | 50.01 | 12,201,029 |
| XLBI | 23.8879▲ | +0.7017 (+3.03%) | 23.8879 | 23.24 | 4,727 |
| XLI | 175.15▲ | +5.49 (+3.24%) | 175.68 | 170.99 | 10,964,029 |
| XLII | 25.2536▲ | +0.6468 (+2.63%) | 25.2536 | 24.69 | 4,241 |
| XLK | 183.21▲ | +6.58 (+3.73%) | 183.66 | 176.495 | 18,207,688 |
| XMHQ | 110.85▲ | +2.12 (+1.95%) | 111.05 | 109.0917 | 173,591 |
| XMMO | 168.06▲ | +6.89 (+4.27%) | 168.16 | 163.22 | 459,868 |
| XMTR | 86.15▲ | +3.78 (+4.59%) | 86.475 | 82.01 | 672,998 |
| XNCR | 12.09▲ | +0.26 (+2.20%) | 12.2699 | 11.56 | 500,334 |
| XNTK | 366.52▲ | +16.91 (+4.84%) | 367.23 | 352.23 | 86,158 |
| XOMA | 41.80▲ | +0.04 (+0.10%) | 41.92 | 41.65 | 142,848 |
| XPND | 40.0584▲ | +1.1727 (+3.02%) | 40.0584 | 39.02 | 2,772 |
| XRLX | 48.917▲ | +0.8077 (+1.68%) | 48.917 | 48.917 | 100 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.395 | 122,565 |
| XSD | 597.57▲ | +40.66 (+7.30%) | 597.64 | 565.845 | 105,284 |
| XSMO | 88.64▲ | +3.27 (+3.83%) | 88.74 | 86.25 | 302,220 |
| XSOE | 48.28▲ | +2.03 (+4.39%) | 48.30 | 46.56 | 178,227 |
| XSVN | 47.1598▲ | +0.3219 (+0.69%) | 47.17 | 46.87 | 29,332 |
| XT | 80.94▲ | +2.54 (+3.24%) | 81.11 | 79.06 | 88,411 |
| XTEN | 45.41▲ | +0.42 (+0.93%) | 45.43 | 45.04 | 166,005 |
| XTWY | 37.2923▲ | +0.5606 (+1.53%) | 37.32 | 36.87 | 16,672 |
| XXV | 23.876▲ | +0.316 (+1.34%) | 23.894 | 23.45 | 31,787 |
| YFFI | 10.03▲ | +0.0671 (+0.67%) | 10.03 | 10.03 | 162 |
| YLDE | 55.4351▲ | +0.3762 (+0.68%) | 55.56 | 54.92 | 28,937 |
| YOKE | 31.7083▲ | +0.8685 (+2.82%) | 31.7083 | 31.18 | 2,861 |
| YSS | 33.72▲ | +6.10 (+22.09%) | 34.075 | 28.53 | 2,465,490 |
| YSWY | 25.15▲ | +1.44 (+6.07%) | 25.50 | 23.95 | 487,577 |
| YUM | 153.27▲ | +2.19 (+1.45%) | 154.35 | 150.69 | 1,756,247 |
| ZCBB | 49.261▲ | +0.2489 (+0.51%) | 49.261 | 49.261 | 100 |
| ZCBC | 49.361▲ | +0.2983 (+0.61%) | 49.361 | 49.361 | 100 |
| ZCBE | 49.369▲ | +0.3462 (+0.71%) | 49.369 | 49.369 | 100 |
| ZCBF | 49.3363▲ | +0.3902 (+0.80%) | 49.3363 | 49.3363 | 1 |
| ZHOG | 51.375▲ | +0.095 (+0.19%) | 51.375 | 51.27 | 3,090 |
| ZIG | 39.6082▲ | +0.4029 (+1.03%) | 39.6082 | 39.6082 | 279 |
| ZIM | 25.91▲ | +0.58 (+2.29%) | 25.98 | 25.46 | 930,476 |
| ZJYL | 2.45▲ | +0.09 (+3.81%) | 2.45 | 2.22 | 16,639 |
| ZSQR | 10.90▲ | +0.51 (+4.91%) | 11.50 | 10.20 | 258,114 |
| ZSTK | 4.8884▲ | +0.2384 (+5.13%) | 4.8884 | 4.635 | 4,503 |
| ZTEN | 50.5617▲ | +0.4115 (+0.82%) | 50.5617 | 50.27 | 3,562 |
| ZTOP | 51.87▲ | +0.2216 (+0.43%) | 51.87 | 51.87 | 64 |
| ZTRE | 50.705▲ | +0.1355 (+0.27%) | 50.705 | 50.57 | 1,352 |
| ZTS | 81.40▲ | +0.11 (+0.14%) | 82.10 | 79.82 | 6,947,080 |