Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLDR | 35.0896▲ | +1.0071 (+2.95%) | 35.0896 | 34.94 | 2,314 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLTD | 7.79▲ | +0.4569 (+6.23%) | 7.86 | 7.025 | 60,551,922 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTZ | 31.12▲ | +3.42 (+12.35%) | 31.70 | 25.50 | 1,856,333 |
| PLYX | 5.74▲ | +0.58 (+11.24%) | 6.00 | 5.34 | 141,167 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PNBK | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.315 | 433,931 |
| PNI | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.9365 | 52,643 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| POOL | 209.45▲ | +7.97 (+3.96%) | 211.4313 | 207.97 | 594,009 |
| POWA | 88.3194▲ | +2.1796 (+2.53%) | 88.35 | 88.02 | 1,679 |
| POWR | 26.73▲ | +0.52 (+1.98%) | 26.76 | 26.49 | 66,983 |
| PPA | 176.28▲ | +5.82 (+3.41%) | 176.79 | 174.98 | 257,968 |
| PPBT | 4.23▲ | +0.10 (+2.42%) | 4.31 | 4.07 | 21,644 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPH | 104.79▲ | +2.27 (+2.21%) | 104.87 | 103.2644 | 51,742 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PPTA | 29.79▲ | +0.42 (+1.43%) | 32.00 | 29.24 | 1,385,050 |
| PPTY | 31.1434▲ | +0.5045 (+1.65%) | 31.1434 | 31.14 | 650 |
| PQDI | 19.423▲ | +0.198 (+1.03%) | 19.4499 | 19.40 | 2,058 |
| PQJA | 29.1378▲ | +0.5216 (+1.82%) | 29.1378 | 29.09 | 9,354 |
| PQJL | 29.2226▲ | +0.5203 (+1.81%) | 29.2226 | 29.2226 | 110 |
| PQOC | 28.602▲ | +0.5105 (+1.82%) | 28.62 | 28.52 | 109,585 |
| PQUS | 24.974▲ | +0.5915 (+2.43%) | 25.01 | 24.94 | 2,025 |
| PRAE | 38.5089▲ | +0.8821 (+2.34%) | 38.5089 | 38.30 | 2,605 |
| PRCS | 26.19▲ | +0.73 (+2.87%) | 26.25 | 26.0801 | 117,993 |
| PREF | 19.00▲ | +0.19 (+1.01%) | 19.02 | 18.935 | 217,657 |
| PRFD | 51.09▲ | +0.40 (+0.79%) | 51.15 | 51.05 | 37,480 |
| PRIV | 25.32▲ | +0.11 (+0.44%) | 25.41 | 25.30 | 17,522 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRMR | 24.2546▲ | +0.5317 (+2.24%) | 24.26 | 24.13 | 4,588 |
| PRSD | 25.04▲ | +0.0301 (+0.12%) | 25.12 | 25.04 | 1,456 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRVS | 29.08▲ | +0.93 (+3.30%) | 29.08 | 28.94 | 5,582 |
| PRXG | 34.3389▲ | +0.8589 (+2.57%) | 34.65 | 34.325 | 5,729 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSA | 290.00▲ | +10.76 (+3.85%) | 290.21 | 283.25 | 892,564 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSEC | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.61 | 3,474,472 |
| PSET | 72.2375▲ | +2.1096 (+3.01%) | 72.415 | 72.085 | 2,459 |
| PSF | 19.64▲ | +0.14 (+0.72%) | 19.87 | 19.55 | 43,997 |
| PSFE | 7.19▲ | +0.64 (+9.77%) | 7.40 | 6.97 | 566,344 |
| PSL | 109.9666▲ | +1.7916 (+1.66%) | 109.9666 | 109.3354 | 4,578 |
| PSN | 58.00▲ | +1.75 (+3.11%) | 58.9901 | 57.76 | 723,479 |
| PSP | 57.89▲ | +1.13 (+1.99%) | 59.34 | 57.53 | 48,346 |
| PSQA | 20.55▲ | +0.102 (+0.50%) | 20.65 | 20.44 | 82,185 |
| PSR | 96.3707▲ | +1.6648 (+1.76%) | 96.3707 | 96.28 | 1,017 |
| PSTG | 62.25▲ | +0.36 (+0.58%) | 65.9499 | 61.82 | 5,359,129 |
| PSTP | 35.1855▲ | +0.4434 (+1.28%) | 35.212 | 35.04 | 5,691 |
| PSTR | 28.8722▲ | +0.5479 (+1.93%) | 28.92 | 28.79 | 3,339 |
| PTA | 19.05▲ | +0.14 (+0.74%) | 19.33 | 19.04 | 139,353 |
| PTHS | 22.90▲ | +0.16 (+0.70%) | 26.05 | 22.90 | 18,799 |
| PTRB | 41.77▲ | +0.14 (+0.34%) | 41.88 | 41.725 | 119,089 |
| PTY | 12.30▲ | +0.16 (+1.32%) | 12.3216 | 12.25 | 1,146,785 |
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PWZ | 24.20▲ | +0.12 (+0.50%) | 24.28 | 24.135 | 228,474 |
| PY | 52.2807▲ | +0.9038 (+1.76%) | 52.6999 | 51.808 | 9,876 |
| PYLD | 26.36▲ | +0.10 (+0.38%) | 26.3997 | 26.33 | 3,285,750 |
| PYPG | 6.0675▲ | +0.2578 (+4.44%) | 6.18 | 6.015 | 473,182 |
| PYPL | 45.85▲ | +0.98 (+2.18%) | 46.34 | 45.555 | 15,595,996 |
| PYXS | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 197,034 |
| PZA | 23.24▲ | +0.10 (+0.43%) | 23.38 | 23.21 | 972,508 |
| PZT | 22.36▲ | +0.13 (+0.58%) | 22.47 | 22.32 | 52,952 |
| QARP | 60.883▲ | +1.4364 (+2.42%) | 60.883 | 60.61 | 2,098 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCLR | 27.2033▲ | +0.4087 (+1.53%) | 27.2033 | 27.13 | 6,861 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QDF | 81.75▲ | +1.96 (+2.46%) | 81.83 | 81.45 | 31,636 |
| QDIV | 36.8115▲ | +0.4598 (+1.26%) | 36.8115 | 36.60 | 678 |
| QDPL | 41.69▲ | +1.09 (+2.68%) | 41.8197 | 41.37 | 166,078 |
| QDVO | 27.65▲ | +0.49 (+1.80%) | 27.77 | 27.4901 | 201,610 |
| QFLR | 34.20▲ | +0.50 (+1.48%) | 34.35 | 34.05 | 103,398 |
| QGRD | 26.1196▲ | +0.3926 (+1.53%) | 26.17 | 26.09 | 7,973 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QGRW | 56.27▲ | +1.72 (+3.15%) | 56.92 | 55.89 | 290,518 |
| QIDX | 11.0718▲ | +0.2569 (+2.38%) | 11.10 | 11.02 | 2,811 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QLDY | 40.88▲ | +1.2719 (+3.21%) | 41.00 | 40.58 | 19,252 |
| QLTA | 47.75▲ | +0.13 (+0.27%) | 47.92 | 47.695 | 238,415 |
| QLTI | 26.123▲ | +1.003 (+3.99%) | 26.14 | 25.98 | 4,332 |
| QLTY | 37.90▲ | +1.07 (+2.91%) | 37.97 | 37.65 | 1,200,159 |
| QLV | 73.2253▲ | +0.8385 (+1.16%) | 73.2253 | 73.09 | 336 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMID | 28.0089▲ | +0.6868 (+2.51%) | 28.0089 | 28.0089 | 4 |
| QNXT | 27.1803▲ | +0.6075 (+2.29%) | 27.35 | 27.11 | 1,314 |
| QPX | 43.5463▲ | +0.7175 (+1.68%) | 43.69 | 43.41 | 1,082 |
| QQA | 51.79▲ | +1.09 (+2.15%) | 52.04 | 51.555 | 201,777 |
| QQEW | 130.87▲ | +2.725 (+2.13%) | 133.35 | 130.275 | 113,335 |
| QQHG | 60.0257▲ | +0.915 (+1.55%) | 60.07 | 59.915 | 802 |
| QQLV | 24.5069▲ | +0.416 (+1.73%) | 24.5069 | 24.12 | 872 |
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQ | 606.09▲ | +17.50 (+2.97%) | 609.89 | 602.13 | 59,433,295 |
| QQQE | 102.10▲ | +2.41 (+2.42%) | 102.77 | 101.685 | 160,420 |