Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 34.10▲ | +1.135 (+3.44%) | 34.1502 | 34.10 | 386 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEV | 138.17▲ | +2.831 (+2.09%) | 138.17 | 137.42 | 3,685 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OOSP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 734 |
| OPCH | 29.16▲ | +1.42 (+5.12%) | 29.24 | 28.2401 | 2,753,971 |
| OPP | 7.73▲ | +0.09 (+1.18%) | 7.78 | 7.66 | 53,503 |
| ORC | 7.18▲ | +0.12 (+1.70%) | 7.24 | 7.14 | 4,019,376 |
| ORIO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.03 | 31,515 |
| ORLG | 13.7581▲ | +0.5002 (+3.77%) | 13.7581 | 13.7581 | 57 |
| ORLY | 93.06▲ | +1.70 (+1.86%) | 93.08 | 91.36 | 4,292,681 |
| ORN | 11.60▲ | +0.54 (+4.88%) | 11.97 | 11.50 | 161,781 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSIS | 288.47▲ | +12.92 (+4.69%) | 293.225 | 283.60 | 227,501 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OUSA | 56.91▲ | +1.21 (+2.17%) | 56.91 | 56.60 | 19,379 |
| OWNB | 17.6871▲ | +1.1446 (+6.92%) | 17.71 | 17.47 | 5,817 |
| PABU | 68.5413▲ | +1.458 (+2.17%) | 68.85 | 68.5413 | 635 |
| PACK | 3.74▲ | +0.27 (+7.78%) | 3.815 | 3.655 | 266,356 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAG | 153.26▲ | +5.09 (+3.44%) | 155.00 | 151.86 | 258,208 |
| PAI | 12.25▲ | +0.07 (+0.57%) | 12.38 | 12.214 | 11,306 |
| PALC | 53.38▲ | +0.99 (+1.89%) | 53.38 | 52.93 | 9,643 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PAMT | 9.49▲ | +1.04 (+12.31%) | 9.54 | 8.79 | 16,193 |
| PANL | 7.54▲ | +0.30 (+4.14%) | 7.58 | 7.38 | 547,747 |
| PAPI | 27.52▲ | +0.08 (+0.29%) | 27.685 | 27.21 | 100,359 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAXS | 14.59▲ | +0.20 (+1.39%) | 14.689 | 14.50 | 221,326 |
| PBHC | 13.70▲ | +0.39 (+2.93%) | 13.70 | 12.981 | 6,412 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBPH | 25.8088▲ | +0.5339 (+2.11%) | 25.82 | 25.64 | 84,305 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCEF | 19.41▲ | +0.40 (+2.10%) | 19.43 | 19.33 | 1,583,677 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCHI | 24.69▲ | +0.15 (+0.61%) | 24.73 | 24.69 | 1,256 |
| PCIG | 8.3617▲ | +0.3017 (+3.74%) | 8.46 | 8.3617 | 127 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCM | 5.76▲ | +0.02 (+0.35%) | 5.81 | 5.76 | 21,957 |
| PCRX | 23.25▲ | +0.72 (+3.20%) | 23.34 | 22.75 | 763,274 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PDCC | 10.715▲ | +0.07 (+0.66%) | 10.78 | 10.645 | 6,346 |
| PDD | 103.75▲ | +4.21 (+4.23%) | 104.80 | 102.51 | 6,940,485 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDI | 17.51▲ | +0.28 (+1.63%) | 17.56 | 17.43 | 2,921,158 |
| PDM | 6.79▲ | +0.21 (+3.19%) | 6.91 | 6.715 | 1,174,581 |
| PDO | 13.30▲ | +0.17 (+1.29%) | 13.38 | 13.2367 | 763,854 |
| PECO | 38.05▲ | +0.16 (+0.42%) | 38.4175 | 37.92 | 742,456 |
| PEG | 82.70▲ | +1.09 (+1.34%) | 82.85 | 81.10 | 1,893,271 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PEPS | 29.0667▲ | +0.632 (+2.22%) | 29.0667 | 29.015 | 226 |
| PESI | 12.23▲ | +0.67 (+5.80%) | 12.52 | 11.90 | 109,200 |
| PETZ | 1.21▲ | +0.0394 (+3.37%) | 1.21 | 1.21 | 195 |
| PEVC | 27.06▲ | +0.6992 (+2.65%) | 27.06 | 27.06 | 741 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PEZ | 99.9191▲ | +3.6461 (+3.79%) | 100.22 | 99.9191 | 661 |
| PFD | 11.38▲ | +0.03 (+0.26%) | 11.5828 | 11.38 | 23,107 |
| PFDE | 24.6186▲ | +0.7024 (+2.94%) | 24.67 | 24.52 | 26,679 |
| PFE | 27.47▲ | +0.37 (+1.37%) | 27.49 | 26.965 | 33,768,782 |
| PFF | 30.74▲ | +0.27 (+0.89%) | 30.8199 | 30.66 | 3,230,056 |
| PFFA | 21.03▲ | +0.28 (+1.35%) | 21.03 | 20.88 | 1,863,871 |
| PFFD | 18.66▲ | +0.13 (+0.70%) | 18.74 | 18.63 | 797,753 |
| PFGC | 87.75▲ | +3.58 (+4.25%) | 89.61 | 86.80 | 1,999,726 |
| PFIG | 24.095▲ | +0.015 (+0.06%) | 24.13 | 24.0801 | 177,818 |
| PFL | 8.09▲ | +0.09 (+1.12%) | 8.115 | 8.07 | 194,073 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |
| PFM | 52.525▲ | +1.1613 (+2.26%) | 52.54 | 52.175 | 14,915 |
| PFOE | 23.1633▲ | +0.629 (+2.79%) | 23.41 | 23.1633 | 20,406 |
| PFRL | 48.9623▲ | +0.1723 (+0.35%) | 49.24 | 48.92 | 7,005 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PFXF | 17.84▲ | +0.21 (+1.19%) | 17.915 | 17.78 | 1,024,406 |
| PGHY | 19.79▲ | +0.20 (+1.02%) | 19.79 | 19.72 | 23,317 |
| PGP | 8.65▲ | +0.14 (+1.65%) | 8.71 | 8.63 | 12,834 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGRO | 42.047▲ | +1.1497 (+2.81%) | 42.17 | 42.0298 | 3,837 |
| PGZ | 10.12▲ | +0.199 (+2.01%) | 10.16 | 10.07 | 13,454 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHG | 28.05▲ | +1.04 (+3.85%) | 28.34 | 27.895 | 713,219 |
| PHO | 69.27▲ | +1.80 (+2.67%) | 69.52 | 68.85 | 61,807 |
| PHYL | 35.065▲ | +0.18 (+0.52%) | 35.18 | 35.015 | 105,071 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PID | 22.80▲ | +0.32 (+1.42%) | 22.835 | 22.65 | 52,843 |
| PII | 55.38▲ | +1.64 (+3.05%) | 57.01 | 55.32 | 1,068,071 |
| PINK | 34.35▲ | +0.76 (+2.26%) | 34.79 | 34.32 | 126,256 |
| PIO | 45.6644▲ | +1.8544 (+4.23%) | 45.98 | 45.375 | 5,413 |
| PJFG | 101.6565▲ | +2.6696 (+2.70%) | 103.06 | 101.505 | 2,418 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PJP | 104.67▲ | +2.064 (+2.01%) | 104.67 | 103.49 | 11,202 |
| PK | 10.87▲ | +0.60 (+5.84%) | 10.8882 | 10.58 | 5,492,627 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PLAY | 13.05▲ | +0.89 (+7.32%) | 13.625 | 12.555 | 1,653,089 |