Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 40.88▲ | +0.65 (+1.62%) | 41.0182 | 40.4363 | 56,966 |
| TWN | 96.43▲ | +3.60 (+3.88%) | 97.99 | 93.70 | 74,855 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| TXUE | 34.5794▲ | +0.7329 (+2.17%) | 34.65 | 33.9101 | 27,294 |
| TXUG | 26.8828▲ | +0.979 (+3.78%) | 26.8828 | 26.8828 | 5 |
| TY | 34.88▲ | +0.18 (+0.52%) | 35.26 | 34.65 | 19,555 |
| TYD | 23.90▲ | +0.44 (+1.88%) | 23.9594 | 23.52 | 11,477 |
| TYLG | 41.4948▲ | +1.1224 (+2.78%) | 41.51 | 40.6667 | 2,714 |
| UBND | 21.68▲ | +0.125 (+0.58%) | 21.68 | 21.555 | 454,672 |
| UBT | 16.2665▲ | +0.4265 (+2.69%) | 16.28 | 15.98 | 36,778 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UDOW | 64.86▲ | +3.34 (+5.43%) | 65.37 | 61.98 | 2,724,667 |
| UFI | 4.12▲ | +0.11 (+2.74%) | 4.1599 | 4.00 | 45,341 |
| UFIV | 48.3676▲ | +0.21 (+0.44%) | 48.37 | 48.19 | 8,914 |
| UG | 7.02▲ | +0.12 (+1.74%) | 7.02 | 6.8799 | 6,741 |
| UITB | 46.73▲ | +0.2596 (+0.56%) | 46.735 | 46.49 | 121,212 |
| UIVM | 72.97▲ | +2.3409 (+3.31%) | 72.97 | 72.42 | 1,039 |
| UJB | 78.8053▲ | +0.7906 (+1.01%) | 78.8053 | 78.681 | 508 |
| UMDD | 35.3196▲ | +2.3196 (+7.03%) | 35.52 | 33.895 | 9,920 |
| UMMA | 38.33▲ | +1.845 (+5.06%) | 38.36 | 37.01 | 33,760 |
| UNIY | 48.4934▲ | +0.2855 (+0.59%) | 48.4934 | 48.4934 | 1 |
| UNP | 268.28▲ | +1.25 (+0.47%) | 269.75 | 264.57 | 2,866,311 |
| UP | 7.57▲ | +0.65 (+9.39%) | 7.69 | 6.84 | 94,035 |
| UPBD | 18.59▲ | +0.51 (+2.82%) | 18.61 | 17.82 | 888,574 |
| UPV | 99.1614▲ | +5.9283 (+6.36%) | 99.1614 | 98.56 | 2,579 |
| URGN | 29.50▲ | +1.50 (+5.36%) | 30.085 | 27.82 | 510,165 |
| URTY | 79.20▲ | +6.50 (+8.94%) | 79.67 | 74.3277 | 1,659,108 |
| USFI | 24.565▲ | +0.07 (+0.29%) | 24.565 | 24.51 | 256 |
| USIG | 51.22▲ | +0.32 (+0.63%) | 51.26 | 50.9201 | 1,888,149 |
| USIN | 49.6462▲ | +0.3317 (+0.67%) | 49.6462 | 49.6462 | 31 |
| USPH | 65.79▲ | +2.96 (+4.71%) | 65.91 | 63.01 | 192,393 |
| USSE | 39.66▲ | +1.13 (+2.93%) | 39.66 | 38.7599 | 9,488 |
| USSH | 50.375▲ | +0.08 (+0.16%) | 50.3799 | 50.375 | 356 |
| UST | 42.4857▲ | +0.5631 (+1.34%) | 42.5134 | 42.00 | 1,946 |
| USVN | 47.6771▲ | +0.2822 (+0.60%) | 47.6771 | 47.486 | 538 |
| USXF | 66.8617▲ | +1.8617 (+2.86%) | 67.05 | 65.25 | 63,924 |
| UTEN | 43.215▲ | +0.3268 (+0.76%) | 43.22 | 42.9399 | 28,982 |
| UTF | 27.23▲ | +0.28 (+1.04%) | 27.28 | 27.00 | 352,294 |
| UTHY | 40.62▲ | +0.49 (+1.22%) | 40.675 | 40.19 | 346,349 |
| UTWY | 42.6487▲ | +0.4641 (+1.10%) | 42.6487 | 42.38 | 665 |
| UWM | 62.85▲ | +3.51 (+5.92%) | 63.10 | 60.25 | 667,502 |
| UXI | 56.8867▲ | +3.3851 (+6.33%) | 56.96 | 54.65 | 2,379 |
| UYM | 30.18▲ | +1.8176 (+6.41%) | 30.18 | 28.86 | 6,936 |
| VAW | 230.99▲ | +7.77 (+3.48%) | 231.30 | 225.26 | 52,837 |
| VB | 294.32▲ | +7.19 (+2.50%) | 294.765 | 288.51 | 495,985 |
| VBCA | 75.51▲ | +0.05 (+0.07%) | 75.53 | 75.46 | 5,418 |
| VBCB | 75.505▲ | +0.1156 (+0.15%) | 75.52 | 75.35 | 7,621 |
| VBCC | 75.45▲ | +0.20 (+0.27%) | 75.45 | 75.25 | 6,897 |
| VBCD | 75.405▲ | +0.285 (+0.38%) | 75.405 | 75.135 | 3,959 |
| VBCE | 75.515▲ | +0.35 (+0.47%) | 75.515 | 75.17 | 782 |
| VBCF | 75.565▲ | +0.40 (+0.53%) | 75.565 | 75.235 | 1,439 |
| VBCG | 75.385▲ | +0.46 (+0.61%) | 75.385 | 75.02 | 923 |
| VBCH | 75.485▲ | +0.49 (+0.65%) | 75.485 | 75.07 | 4,032 |
| VBCI | 75.565▲ | +0.54 (+0.72%) | 75.565 | 75.14 | 1,796 |
| VBCJ | 75.6676▲ | +0.728 (+0.97%) | 75.73 | 75.09 | 9,690 |
| VBF | 14.99▲ | +0.04 (+0.27%) | 15.12 | 14.8901 | 78,225 |
| VBK | 349.65▲ | +11.41 (+3.37%) | 349.8351 | 339.72 | 212,915 |
| VBND | 43.70▲ | +0.2448 (+0.56%) | 43.70 | 43.4201 | 14,988 |
| VCIT | 82.51▲ | +0.54 (+0.66%) | 82.57 | 82.01 | 11,378,062 |
| VCLT | 75.265▲ | +0.875 (+1.18%) | 75.33 | 74.48 | 4,920,897 |
| VCOB | 49.63▲ | +0.30 (+0.61%) | 49.63 | 49.60 | 352 |
| VCRB | 77.07▲ | +0.375 (+0.49%) | 77.11 | 76.725 | 959,687 |
| VCSH | 78.93▲ | +0.23 (+0.29%) | 78.945 | 78.685 | 3,082,163 |
| VDI | 35.969▲ | +1.0398 (+2.98%) | 35.969 | 35.969 | 100 |
| VEA | 71.31▲ | +2.50 (+3.63%) | 71.39 | 69.42 | 16,154,702 |
| VEFA | 80.068▲ | +2.3948 (+3.08%) | 80.068 | 80.068 | 1 |
| VEM | 27.87▲ | +1.1337 (+4.24%) | 27.87 | 27.87 | 100 |
| VEMY | 28.895▲ | +0.265 (+0.93%) | 28.915 | 28.73 | 9,804 |
| VERS | 76.19▲ | +3.1171 (+4.27%) | 76.19 | 74.92 | 438 |
| VETZ | 19.77▲ | +0.105 (+0.53%) | 19.80 | 19.70 | 6,070 |
| VEU | 83.46▲ | +2.69 (+3.33%) | 83.55 | 81.3299 | 2,466,623 |
| VEXC | 93.59▲ | +2.66 (+2.93%) | 93.65 | 91.465 | 21,389 |
| VFC | 17.49▲ | +1.08 (+6.58%) | 17.635 | 16.67 | 9,227,235 |
| VGI | 7.43▲ | +0.02 (+0.27%) | 7.48 | 7.38 | 13,961 |
| VGIT | 58.89▲ | +0.30 (+0.51%) | 58.91 | 58.615 | 3,825,704 |
| VGK | 89.46▲ | +2.77 (+3.20%) | 89.57 | 87.29 | 4,067,180 |
| VGLT | 54.92▲ | +0.67 (+1.24%) | 54.9577 | 54.35 | 2,634,244 |
| VGT | 116.07▲ | +3.73 (+3.32%) | 116.255 | 112.19 | 4,583,178 |
| VGVT | 74.9765▲ | +0.3564 (+0.48%) | 74.9765 | 74.68 | 2,677 |
| VICR | 298.06▲ | +22.55 (+8.18%) | 302.06 | 278.98 | 533,557 |
| VIDI | 40.4359▲ | +1.3959 (+3.58%) | 40.52 | 39.455 | 14,260 |
| VIG | 234.48▲ | +2.77 (+1.20%) | 235.54 | 232.095 | 1,064,504 |
| VIGI | 93.89▲ | +1.5438 (+1.67%) | 93.975 | 92.22 | 497,784 |
| VIS | 342.49▲ | +11.25 (+3.40%) | 343.4099 | 334.14 | 59,683 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VMBS | 46.77▲ | +0.27 (+0.58%) | 46.7785 | 46.485 | 1,317,821 |
| VMC | 280.19▲ | +7.52 (+2.76%) | 280.96 | 271.92 | 1,135,788 |
| VMI | 528.56▲ | +16.31 (+3.18%) | 531.3399 | 512.14 | 140,421 |
| VMSB | 49.675▲ | +0.2648 (+0.54%) | 49.675 | 49.675 | 0 |
| VNCE | 4.79▲ | +0.43 (+9.86%) | 4.79 | 4.35 | 177,043 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.97 | 48.93 | 255,272 |
| VNTG | 0.75▲ | +0.0467 (+6.64%) | 0.774 | 0.7008 | 222,882 |
| VO | 79.05▲ | +1.44 (+1.86%) | 79.245 | 77.855 | 2,890,940 |
| VOD | 15.26▲ | +0.21 (+1.40%) | 15.33 | 15.08 | 3,051,476 |
| VONV | 105.26▲ | +2.00 (+1.94%) | 105.57 | 103.64 | 923,346 |
| VOOV | 219.38▲ | +2.35 (+1.08%) | 220.229 | 217.355 | 96,168 |
| VOT | 294.91▲ | +7.83 (+2.73%) | 295.47 | 287.87 | 328,737 |
| VPL | 114.29▲ | +5.32 (+4.88%) | 114.39 | 110.335 | 961,470 |
| VPLS | 77.3865▲ | +0.3715 (+0.48%) | 77.425 | 77.0497 | 116,459 |