Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCIQ | 18.04▲ | +0.58 (+3.32%) | 18.36 | 17.89 | 67,230 |
| NCLH | 20.16▲ | +1.43 (+7.63%) | 21.22 | 19.975 | 30,049,965 |
| NCMI | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.265 | 398,893 |
| NDIA | 27.67▲ | +1.2059 (+4.56%) | 27.825 | 27.60 | 10,283 |
| NDMO | 10.36▲ | +0.16 (+1.57%) | 10.39 | 10.24 | 148,143 |
| NDSN | 274.57▲ | +9.10 (+3.43%) | 277.387 | 273.20 | 384,847 |
| NEA | 11.52▲ | +0.36 (+3.23%) | 11.53 | 11.37 | 1,356,390 |
| NEMD | 52.196▲ | +0.6258 (+1.21%) | 52.44 | 52.196 | 14,402 |
| NEO | 8.22▲ | +0.16 (+1.99%) | 8.62 | 8.07 | 1,490,531 |
| NETL | 25.6516▲ | +0.3113 (+1.23%) | 25.73 | 25.57 | 3,835 |
| NEWT | 11.98▲ | +0.46 (+3.99%) | 12.1779 | 11.88 | 259,214 |
| NEXN | 6.88▲ | +0.26 (+3.93%) | 6.97 | 6.73 | 176,399 |
| NFJ | 13.04▲ | +0.35 (+2.76%) | 13.16 | 13.0107 | 180,835 |
| NFLT | 22.92▲ | +0.04 (+0.17%) | 23.03 | 22.91 | 85,950 |
| NFRA | 65.12▲ | +0.88 (+1.37%) | 65.38 | 64.8968 | 16,243 |
| NFTY | 53.9314▲ | +1.8855 (+3.62%) | 54.4487 | 53.6435 | 48,384 |
| NGNE | 21.61▲ | +0.70 (+3.35%) | 22.07 | 20.96 | 89,409 |
| NHYM | 24.8547▲ | +0.0766 (+0.31%) | 24.9795 | 24.8301 | 424,595 |
| NIE | 24.41▲ | +0.78 (+3.30%) | 24.415 | 24.04 | 97,540 |
| NIKL | 16.5694▲ | +0.8493 (+5.40%) | 16.89 | 16.38 | 96,495 |
| NIQ | 11.62▲ | +0.05 (+0.43%) | 12.13 | 11.62 | 623,239 |
| NKLR | 4.48▲ | +0.20 (+4.67%) | 4.69 | 4.39 | 481,997 |
| NKSH | 37.21▲ | +0.535 (+1.46%) | 37.85 | 37.15 | 70,790 |
| NKTX | 2.31▲ | +0.06 (+2.67%) | 2.40 | 2.26 | 285,211 |
| NL | 5.87▲ | +0.25 (+4.45%) | 5.87 | 5.68 | 19,278 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMBL | 19.9337▲ | +0.3198 (+1.63%) | 20.005 | 19.9337 | 884 |
| NMG | 2.28▲ | +0.11 (+5.07%) | 2.40 | 2.26 | 362,993 |
| NMZ | 10.39▲ | +0.13 (+1.27%) | 10.40 | 10.33 | 509,815 |
| NNE | 22.49▲ | +2.38 (+11.83%) | 22.59 | 21.1001 | 3,055,427 |
| NODK | 13.40▲ | +0.69 (+5.43%) | 13.515 | 12.85 | 17,752 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NPFI | 26.0079▲ | +0.2674 (+1.04%) | 26.0129 | 25.92 | 7,168 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NRDS | 10.63▲ | +0.15 (+1.43%) | 10.95 | 10.54 | 499,174 |
| NRDY | 0.8797▲ | +0.0397 (+4.73%) | 0.9003 | 0.8555 | 398,641 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NRK | 10.44▲ | +0.14 (+1.36%) | 10.45 | 10.39 | 252,219 |
| NRO | 2.935▲ | +0.025 (+0.86%) | 2.95 | 2.93 | 146,729 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSSC | 42.59▲ | +1.08 (+2.60%) | 43.97 | 42.53 | 547,918 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTST | 19.77▲ | +0.20 (+1.02%) | 19.93 | 19.50 | 1,656,691 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |
| NUGO | 37.856▲ | +1.1684 (+3.18%) | 37.95 | 37.80 | 2,813 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUKZ | 69.87▲ | +3.45 (+5.19%) | 70.00 | 68.84 | 84,323 |
| NUS | 7.57▲ | +0.28 (+3.84%) | 7.675 | 7.371 | 247,767 |
| NUV | 9.20▲ | +0.09 (+0.99%) | 9.21 | 9.16 | 643,525 |
| NVA | 6.24▲ | +0.47 (+8.15%) | 6.358 | 6.04 | 461,149 |
| NVDA | 182.08▲ | +3.98 (+2.23%) | 185.26 | 180.30 | 147,732,686 |
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |
| NVDU | 104.93▲ | +4.30 (+4.27%) | 108.46 | 103.037 | 469,362 |
| NVG | 12.60▲ | +0.23 (+1.86%) | 12.61 | 12.47 | 580,223 |
| NVO | 37.61▲ | +0.70 (+1.90%) | 38.19 | 37.325 | 12,896,256 |
| NVOH | 20.8166▲ | +0.2483 (+1.21%) | 20.84 | 20.75 | 983 |
| NVR | 6,755.50▲ | +263.2598 (+4.05%) | 6,829.609 | 6,639.30 | 23,780 |
| NVS | 154.42▲ | +3.20 (+2.12%) | 154.45 | 152.72 | 2,021,426 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVTS | 9.55▲ | +0.98 (+11.44%) | 10.01 | 9.1401 | 31,306,293 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NWTG | 1.55▲ | +0.04 (+2.65%) | 1.625 | 1.52 | 24,818 |
| NXJ | 12.44▲ | +0.187 (+1.53%) | 12.525 | 12.335 | 159,761 |
| NXP | 14.38▲ | +0.19 (+1.34%) | 14.39 | 14.255 | 116,544 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXT | 116.41▲ | +7.23 (+6.62%) | 120.975 | 114.76 | 1,900,973 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NXUS | 24.95▲ | +0.1613 (+0.65%) | 24.96 | 24.95 | 140 |
| NZAC | 42.4285▲ | +1.2851 (+3.12%) | 42.63 | 42.32 | 21,113 |
| NZF | 12.50▲ | +0.24 (+1.96%) | 12.525 | 12.445 | 615,363 |
| NZUS | 34.0883▲ | +0.7599 (+2.28%) | 34.20 | 34.0883 | 1,549 |
| OAKG | 25.0953▲ | +0.724 (+2.97%) | 25.15 | 25.0953 | 172 |
| OAKI | 25.1971▲ | +0.9128 (+3.76%) | 25.38 | 25.1201 | 5,854 |
| OBOR | 28.2146▲ | +1.0301 (+3.79%) | 28.2146 | 28.185 | 537 |
| OBTC | 22.9634▲ | +0.768 (+3.46%) | 23.10 | 22.87 | 6,955 |
| OC | 112.91▲ | +7.79 (+7.41%) | 113.99 | 109.99 | 1,131,260 |
| OCCI | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.905 | 101,531 |
| OCG | 0.69▲ | +0.0931 (+15.60%) | 0.72 | 0.6008 | 695,571 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| ODDS | 24.2816▲ | +0.5816 (+2.45%) | 24.2816 | 24.2816 | 116 |
| OEF | 330.15▲ | +7.95 (+2.47%) | 331.65 | 328.05 | 805,320 |
| OEFA | 33.115▲ | +1.3942 (+4.40%) | 33.1701 | 33.0301 | 2,746 |
| OEI | 25.0713▲ | +0.3923 (+1.59%) | 25.0713 | 24.98 | 3,527 |
| OESX | 9.87▲ | +0.42 (+4.44%) | 9.955 | 9.42 | 79,127 |
| OFIX | 12.20▲ | +0.49 (+4.18%) | 12.41 | 11.99 | 180,869 |
| OGI | 1.39▲ | +0.02 (+1.46%) | 1.44 | 1.375 | 916,817 |
| OIA | 6.165▲ | +0.065 (+1.07%) | 6.20 | 6.12 | 99,087 |
| OMAB | 116.85▲ | +5.52 (+4.96%) | 118.22 | 115.89 | 91,404 |
| OMER | 11.51▲ | +0.53 (+4.83%) | 11.59 | 10.93 | 1,190,090 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| OMSE | 4.585▲ | +0.143 (+3.22%) | 4.585 | 4.40 | 22,626 |
| ONCH | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 102 |