Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 27.1643▲ | +0.9361 (+3.57%) | 27.1643 | 26.53 | 12,430 |
| STRS | 28.97▲ | +0.08 (+0.28%) | 28.97 | 28.445 | 21,783 |
| STX | 868.09▲ | +52.10 (+6.38%) | 870.19 | 821.48 | 2,621,361 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| SUPP | 83.9693▲ | +3.4822 (+4.33%) | 83.9693 | 81.78 | 3,530 |
| SUSB | 24.965▲ | +0.085 (+0.34%) | 24.975 | 24.883 | 157,887 |
| SUSC | 23.135▲ | +0.16 (+0.70%) | 23.145 | 22.95 | 272,218 |
| SUUN | 0.9294▲ | +0.1202 (+14.85%) | 0.9353 | 0.7905 | 954,480 |
| SVRA | 5.27▲ | +0.18 (+3.54%) | 5.35 | 4.959 | 1,535,393 |
| SW | 42.69▲ | +3.74 (+9.60%) | 42.73 | 38.63 | 7,408,114 |
| SWK | 83.13▲ | +5.66 (+7.31%) | 83.27 | 78.055 | 1,485,600 |
| SYF | 72.33▲ | +2.77 (+3.98%) | 72.49 | 68.36 | 2,688,575 |
| SYNA | 136.08▲ | +7.26 (+5.64%) | 136.45 | 126.695 | 1,338,645 |
| SYZ | 29.9374▲ | +0.7636 (+2.62%) | 29.96 | 29.405 | 3,320 |
| TABD | 25.015▲ | +0.13 (+0.52%) | 25.015 | 25.015 | 0 |
| TAC | 13.37▲ | +0.99 (+8.00%) | 13.48 | 12.40 | 2,013,788 |
| TACK | 31.43▲ | +0.32 (+1.03%) | 31.5308 | 31.27 | 8,029 |
| TACN | 28.1646▲ | +0.8485 (+3.11%) | 28.1646 | 27.59 | 1,749 |
| TAGG | 42.50▲ | +0.22 (+0.52%) | 42.50 | 42.2975 | 97,849 |
| TALV | 27.5019▲ | +0.3993 (+1.47%) | 27.57 | 27.21 | 3,621 |
| TARS | 62.61▲ | +1.34 (+2.19%) | 64.485 | 60.66 | 390,073 |
| TAX | 30.4667▲ | +0.8222 (+2.77%) | 30.4667 | 30.4667 | 1 |
| TAXX | 50.67▲ | +0.065 (+0.13%) | 50.67 | 50.57 | 37,759 |
| TBBK | 56.50▲ | +1.55 (+2.82%) | 56.96 | 54.86 | 422,132 |
| TBFC | 29.442▲ | +0.3919 (+1.35%) | 29.442 | 29.442 | 100 |
| TBFG | 32.528▲ | +0.6522 (+2.05%) | 32.528 | 32.28 | 42,182 |
| TBIL | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 1,958,358 |
| TBPH | 16.49▲ | +0.12 (+0.73%) | 16.575 | 16.355 | 251,696 |
| TBXU | 29.9667▲ | +1.8028 (+6.40%) | 30.07 | 29.1299 | 3,451 |
| TCAI | 51.86▲ | +2.88 (+5.88%) | 51.99 | 49.31 | 161,773 |
| TCPB | 50.76▲ | +0.2616 (+0.52%) | 50.7799 | 50.47 | 59,822 |
| TDG | 1,257.59▲ | +45.23 (+3.73%) | 1,259.3101 | 1,208.10 | 206,978 |
| TDI | 45.1398▲ | +1.5898 (+3.65%) | 45.24 | 44.04 | 74,729 |
| TDY | 623.73▲ | +22.38 (+3.72%) | 629.94 | 606.795 | 244,532 |
| TE | 8.47▲ | +0.74 (+9.57%) | 8.585 | 7.36 | 41,511,722 |
| TECX | 29.34▲ | +1.29 (+4.60%) | 30.29 | 27.33 | 155,470 |
| TEI | 6.39▲ | +0.11 (+1.75%) | 6.40 | 6.2601 | 112,235 |
| TEK | 40.1603▲ | +2.1303 (+5.60%) | 40.18 | 38.70 | 5,453 |
| TEMD | 24.97▲ | +0.205 (+0.83%) | 24.97 | 24.94 | 101 |
| TEMR | 28.621▲ | +1.1408 (+4.15%) | 28.621 | 27.9699 | 1,454 |
| TEQI | 49.9393▲ | +0.6993 (+1.42%) | 49.9393 | 49.3915 | 4,322 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TEX | 62.78▲ | +3.27 (+5.49%) | 63.30 | 60.295 | 956,007 |
| TFGZ | 35.3804▲ | +0.825 (+2.39%) | 35.3804 | 35.3804 | 2 |
| TGLB | 28.6865▲ | +0.6154 (+2.19%) | 28.6865 | 28.2684 | 2,298 |
| TH | 17.67▲ | +0.63 (+3.70%) | 17.73 | 17.12 | 1,389,913 |
| THD | 74.26▲ | +1.96 (+2.71%) | 74.275 | 72.81 | 60,544 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THNQ | 85.6097▲ | +3.1597 (+3.83%) | 85.6097 | 82.36 | 19,701 |
| THNR | 24.5259▲ | +0.5377 (+2.24%) | 24.735 | 24.33 | 2,056 |
| THO | 76.73▲ | +1.89 (+2.53%) | 77.77 | 74.655 | 586,087 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THY | 21.9247▲ | +0.1147 (+0.53%) | 21.9247 | 21.845 | 1,974 |
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| TIER | 31.9908▲ | +0.9857 (+3.18%) | 31.9908 | 31.9908 | 2 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TINS | 29.32▲ | +0.9453 (+3.33%) | 29.32 | 29.32 | 0 |
| TINT | 41.3853▲ | +1.7551 (+4.43%) | 41.3853 | 40.38 | 881 |
| TISI | 16.54▲ | +0.20 (+1.22%) | 16.7315 | 16.14 | 3,955 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLPH | 0.83▲ | +0.0217 (+2.68%) | 0.849 | 0.8035 | 156,121 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TLTE | 78.13▲ | +3.6834 (+4.95%) | 78.13 | 75.75 | 1,646 |
| TMB | 25.455▲ | +0.1095 (+0.43%) | 25.46 | 25.34 | 24,548 |
| TMF | 35.50▲ | +1.31 (+3.83%) | 35.595 | 34.39 | 4,455,622 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TMSL | 41.91▲ | +1.44 (+3.56%) | 42.1478 | 40.96 | 197,462 |
| TNA | 67.99▲ | +5.56 (+8.91%) | 68.40 | 63.76 | 12,025,808 |
| TOGA | 29.8214▲ | +0.6007 (+2.06%) | 29.8214 | 29.5901 | 4,186 |
| TOLZ | 60.893▲ | +0.3037 (+0.50%) | 61.12 | 60.76 | 22,224 |
| TOST | 24.69▲ | +0.39 (+1.60%) | 24.70 | 23.79 | 5,784,661 |
| TOTR | 40.125▲ | +0.1864 (+0.47%) | 40.125 | 39.97 | 3,283 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TPG | 42.69▲ | +0.92 (+2.20%) | 42.73 | 40.99 | 1,670,022 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TRBF | 49.4198▲ | +0.2536 (+0.52%) | 49.4198 | 49.26 | 541 |
| TRFK | 99.63▲ | +5.86 (+6.25%) | 99.69 | 94.625 | 233,576 |
| TRFM | 59.1852▲ | +2.4752 (+4.36%) | 59.235 | 57.275 | 17,739 |
| TRN | 34.23▲ | +0.49 (+1.45%) | 34.23 | 32.925 | 423,253 |
| TRND | 36.6105▲ | +0.8211 (+2.29%) | 36.6105 | 35.9499 | 4,185 |
| TROT | 24.68▲ | +0.06 (+0.24%) | 24.68 | 24.68 | 0 |
| TS | 61.98▲ | +0.51 (+0.83%) | 63.055 | 61.975 | 1,285,056 |
| TSCM | 20.187▲ | +0.4751 (+2.41%) | 20.187 | 19.9055 | 1,063 |
| TSCO | 31.26▲ | +0.49 (+1.59%) | 31.305 | 30.39 | 12,473,396 |
| TSEM | 258.34▲ | +24.80 (+10.62%) | 258.71 | 242.11 | 2,318,410 |
| TSM | 421.07▲ | +12.32 (+3.01%) | 422.24 | 408.86 | 13,751,483 |
| TSMG | 40.2125▲ | +2.2525 (+5.93%) | 40.695 | 38.263 | 67,540 |
| TSMU | 73.50▲ | +4.5427 (+6.59%) | 73.50 | 69.51 | 39,427 |
| TSMX | 83.98▲ | +4.95 (+6.26%) | 84.30 | 79.44 | 726,241 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TSSD | 27.27▲ | +0.95 (+3.61%) | 27.3036 | 26.941 | 1,435 |
| TSXU | 60.109▲ | +6.459 (+12.04%) | 60.80 | 54.29 | 26,202 |
| TTAM | 16.50▲ | +0.83 (+5.30%) | 16.51 | 15.65 | 272,341 |
| TTEQ | 42.2975▲ | +1.7675 (+4.36%) | 42.42 | 40.72 | 194,379 |
| TTMI | 187.21▲ | +15.09 (+8.77%) | 187.48 | 174.60 | 1,693,146 |
| TTXU | 30.24▲ | +2.64 (+9.57%) | 30.24 | 27.56 | 9,782 |
| TUG | 46.0034▲ | +1.3142 (+2.94%) | 46.0034 | 44.85 | 1,276 |
| TUYA | 2.20▲ | +0.28 (+14.58%) | 2.22 | 1.885 | 5,517,214 |