Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| SUI | 125.69▲ | +2.01 (+1.63%) | 126.12 | 122.70 | 1,402,500 |
| SUNE | 1.06▲ | +0.069 (+6.96%) | 1.11 | 0.96 | 889,400 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SWAN | 32.65▲ | +0.44 (+1.37%) | 32.66 | 32.32 | 9,754 |
| SWIM | 6.60▲ | +0.30 (+4.76%) | 6.68 | 6.345 | 286,582 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SXI | 254.24▲ | +14.53 (+6.06%) | 255.69 | 243.36 | 188,446 |
| SYZ | 27.2747▲ | +0.8797 (+3.33%) | 27.2747 | 26.7968 | 11,851 |
| TAC | 13.24▲ | +0.88 (+7.12%) | 13.25 | 12.55 | 1,770,200 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TACU | 25.1863▲ | +0.5069 (+2.05%) | 25.1863 | 24.97 | 600 |
| TAX | 29.405▲ | +0.8784 (+3.08%) | 29.405 | 29.00 | 118 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBFG | 31.119▲ | +0.57 (+1.87%) | 31.119 | 31.119 | 100 |
| TBN | 28.62▲ | +1.51 (+5.57%) | 28.85 | 27.47 | 32,803 |
| TBX | 27.905▲ | +0.025 (+0.09%) | 27.925 | 27.905 | 4,023 |
| TCAL | 23.96▲ | +0.31 (+1.31%) | 24.23 | 23.67 | 244,596 |
| TDF | 11.91▲ | +0.34 (+2.94%) | 11.98 | 11.56 | 113,800 |
| TDSB | 24.556▲ | +0.235 (+0.97%) | 24.556 | 24.53 | 16,900 |
| TDSC | 26.396▲ | +0.483 (+1.86%) | 26.40 | 26.33 | 39,500 |
| TE | 8.27▲ | +1.00 (+13.76%) | 8.28 | 7.24 | 20,321,756 |
| TECH | 66.78▲ | +0.92 (+1.40%) | 67.60 | 65.845 | 1,547,126 |
| TEO | 12.01▲ | +0.53 (+4.62%) | 12.275 | 11.55 | 282,665 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TFNS | 27.615▲ | +0.5297 (+1.96%) | 27.63 | 27.51 | 1,500 |
| TGLS | 52.08▲ | +1.68 (+3.33%) | 52.565 | 50.79 | 138,946 |
| TGNA | 19.07▲ | +0.06 (+0.32%) | 19.12 | 18.91 | 1,354,606 |
| THEQ | 28.3828▲ | +0.4156 (+1.49%) | 28.3828 | 28.31 | 961 |
| THIR | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.62 | 52,485 |
| THM | 2.57▲ | +0.30 (+13.22%) | 2.57 | 2.32 | 1,878,400 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THTA | 15.325▲ | +0.219 (+1.45%) | 15.37 | 15.22 | 47,200 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| TIL | 7.76▲ | +0.30 (+4.02%) | 7.82 | 7.49 | 92,758 |
| TIPT | 17.74▲ | +0.08 (+0.45%) | 17.98 | 17.66 | 159,157 |
| TLT | 87.54▲ | +0.06 (+0.07%) | 87.54 | 87.20 | 31,690,275 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNL | 73.45▲ | +2.32 (+3.26%) | 73.65 | 71.27 | 617,342 |
| TNYA | 0.8115▲ | +0.0615 (+8.20%) | 0.8414 | 0.7602 | 2,532,877 |
| TOK | 140.99▲ | +2.764 (+2.00%) | 140.99 | 138.94 | 823 |
| TOPC | 31.73▲ | +0.5913 (+1.90%) | 31.79 | 31.25 | 10,200 |
| TOT | 21.716▲ | +0.486 (+2.29%) | 21.716 | 21.60 | 1,000 |
| TOV | 29.0279▲ | +0.5754 (+2.02%) | 29.0279 | 28.58 | 23,969 |
| TOVX | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 2,349,100 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TRIB | 0.80▲ | +0.0924 (+13.06%) | 0.80 | 0.7031 | 151,629 |
| TRIN | 16.19▲ | +0.21 (+1.31%) | 16.21 | 15.813 | 1,172,239 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |
| TRS | 36.11▲ | +1.33 (+3.82%) | 36.36 | 35.10 | 403,039 |
| TRVG | 2.98▲ | +0.18 (+6.43%) | 2.98 | 2.79 | 77,684 |
| TRVI | 11.46▲ | +0.52 (+4.75%) | 11.81 | 11.005 | 1,595,004 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMY | 16.46▲ | +0.58 (+3.65%) | 16.4899 | 16.00 | 102,224 |
| TSPA | 43.46▲ | +0.89 (+2.09%) | 43.53 | 42.85 | 150,913 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TV | 3.17▲ | +0.07 (+2.26%) | 3.215 | 3.115 | 744,178 |
| TVA | 10.71▲ | +0.09 (+0.85%) | 10.80 | 10.60 | 52,400 |
| TY | 33.19▲ | +0.32 (+0.97%) | 33.28 | 32.95 | 37,000 |
| UAL | 115.91▲ | +9.82 (+9.26%) | 116.49 | 107.27 | 9,018,032 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UCL | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 6,827 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UJB | 79.7178▲ | +0.4748 (+0.60%) | 79.7178 | 79.7178 | 83 |
| UNCY | 6.69▲ | +0.50 (+8.08%) | 6.78 | 6.32 | 593,978 |
| UPGR | 26.827▲ | +1.0585 (+4.11%) | 26.827 | 25.40 | 2,200 |
| URGN | 21.35▲ | +0.83 (+4.04%) | 21.77 | 20.68 | 751,170 |
| URI | 899.55▲ | +51.78 (+6.11%) | 903.57 | 857.27 | 962,700 |
| URTH | 190.24▲ | +3.78 (+2.03%) | 190.47 | 187.85 | 570,318 |
| URTY | 64.84▲ | +6.21 (+10.59%) | 65.34 | 61.185 | 1,762,018 |
| USAF | 27.6344▲ | +0.2144 (+0.78%) | 27.6344 | 27.58 | 1,513 |
| USAS | 7.13▲ | +0.56 (+8.52%) | 7.16 | 6.55 | 4,538,700 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.02 | 1,114,167 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USGO | 12.53▲ | +1.04 (+9.05%) | 12.57 | 11.31 | 125,001 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| USNA | 21.34▲ | +0.53 (+2.55%) | 21.41 | 20.72 | 77,000 |
| USPX | 60.426▲ | +1.226 (+2.07%) | 60.46 | 59.775 | 60,500 |
| USSE | 34.72▲ | +0.6522 (+1.91%) | 34.75 | 34.41 | 21,600 |
| UTHR | 485.36▲ | +6.43 (+1.34%) | 489.50 | 481.95 | 297,163 |
| UTSI | 2.49▲ | +0.04 (+1.63%) | 2.50 | 2.45 | 1,300 |
| UWM | 53.95▲ | +3.54 (+7.02%) | 54.25 | 51.85 | 1,107,588 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| VB | 277.35▲ | +8.39 (+3.12%) | 277.89 | 272.17 | 698,557 |
| VCV | 11.18▲ | +0.04 (+0.36%) | 11.24 | 11.14 | 77,600 |
| VEGA | 50.321▲ | +0.8204 (+1.66%) | 50.321 | 50.02 | 4,694 |
| VFH | 133.03▲ | +2.44 (+1.87%) | 133.28 | 132.05 | 239,668 |
| VFLO | 40.43▲ | +1.05 (+2.67%) | 40.45 | 39.65 | 1,383,400 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VGM | 10.36▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 170,400 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VHT | 291.20▲ | +5.28 (+1.85%) | 291.45 | 288.36 | 124,494 |