Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 22.23▲ | +0.87 (+4.07%) | 22.29 | 21.89 | 1,665,389 |
| GOF | 11.22▲ | +0.10 (+0.90%) | 11.33 | 11.16 | 1,166,321 |
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOLS | 24.8777▲ | +0.3377 (+1.38%) | 24.998 | 24.8777 | 200 |
| GOOD | 11.94▲ | +0.22 (+1.88%) | 11.99 | 11.87 | 354,401 |
| GOOY | 13.60▲ | +0.39 (+2.95%) | 13.788 | 13.56 | 390,169 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.2111 | 1,625,313 |
| GPC | 107.41▲ | +3.57 (+3.44%) | 107.72 | 105.84 | 1,323,064 |
| GPIQ | 51.18▲ | +1.24 (+2.48%) | 51.34 | 50.87 | 1,084,313 |
| GPIX | 51.44▲ | +1.12 (+2.23%) | 51.58 | 51.15 | 743,782 |
| GPRO | 0.7699▲ | +0.0295 (+3.98%) | 0.8187 | 0.7548 | 2,943,103 |
| GPZ | 21.73▲ | +0.53 (+2.50%) | 22.2394 | 21.53 | 404,806 |
| GQI | 56.0399▲ | +0.9642 (+1.75%) | 56.31 | 55.8834 | 11,721 |
| GQQQ | 30.3347▲ | +0.9047 (+3.07%) | 30.43 | 30.205 | 79,734 |
| GQRE | 62.4296▲ | +1.3994 (+2.29%) | 62.48 | 62.29 | 18,436 |
| GRAL | 50.78▲ | +1.63 (+3.32%) | 53.90 | 48.48 | 2,197,692 |
| GRBK | 68.23▲ | +3.99 (+6.21%) | 69.29 | 67.175 | 236,776 |
| GRNI | 19.6958▲ | +0.4058 (+2.10%) | 19.89 | 19.55 | 45,162 |
| GRNJ | 26.63▲ | +1.16 (+4.55%) | 26.83 | 26.2901 | 343,181 |
| GRNY | 24.89▲ | +0.67 (+2.77%) | 24.99 | 24.685 | 2,036,511 |
| GRW | 29.00▲ | +1.0366 (+3.71%) | 29.09 | 28.9301 | 4,644 |
| GSGO | 38.3799▲ | +1.0594 (+2.84%) | 38.68 | 38.2401 | 83,842 |
| GSHD | 45.63▲ | +0.97 (+2.17%) | 46.40 | 43.93 | 298,505 |
| GSIG | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.37 | 113 |
| GSL | 38.91▲ | +1.01 (+2.66%) | 39.04 | 38.44 | 161,805 |
| GSLC | 130.03▲ | +3.15 (+2.48%) | 130.23 | 129.285 | 226,031 |
| GSPY | 36.7319▲ | +0.8893 (+2.48%) | 36.7399 | 36.685 | 1,314 |
| GT | 7.05▲ | +0.35 (+5.22%) | 7.17 | 6.9507 | 7,935,218 |
| GTES | 24.51▲ | +1.99 (+8.84%) | 24.795 | 23.75 | 2,089,633 |
| GTO | 47.11▲ | +0.135 (+0.29%) | 47.24 | 47.085 | 476,749 |
| GTR | 25.7091▲ | +0.4716 (+1.87%) | 25.71 | 25.7091 | 662 |
| GTX | 19.04▲ | +0.94 (+5.19%) | 19.50 | 18.75 | 1,925,905 |
| GUSA | 58.4741▲ | +1.4479 (+2.54%) | 58.4741 | 58.4741 | 4 |
| GUSE | 40.586▲ | +1.0768 (+2.73%) | 40.6201 | 40.21 | 7,884 |
| GUT | 6.05▲ | +0.05 (+0.83%) | 6.05 | 6.02 | 146,377 |
| GUTS | 0.4651▲ | +0.0147 (+3.26%) | 0.4691 | 0.444 | 1,263,000 |
| GVA | 125.94▲ | +5.17 (+4.28%) | 129.01 | 123.89 | 448,876 |
| GVLE | 41.6155▲ | +1.3229 (+3.28%) | 41.6155 | 41.315 | 789 |
| GWX | 44.35▲ | +1.74 (+4.08%) | 44.66 | 44.1489 | 33,513 |
| GXC | 94.96▲ | +3.27 (+3.57%) | 95.11 | 94.52 | 11,493 |
| GXDW | 23.6289▲ | +0.8494 (+3.73%) | 23.6289 | 23.6289 | 34 |
| GXIG | 25.0315▲ | +0.0715 (+0.29%) | 25.13 | 25.01 | 5,267 |
| GXLC | 81.3169▲ | +2.0089 (+2.53%) | 81.3169 | 81.06 | 488 |
| GXO | 56.68▲ | +3.41 (+6.40%) | 57.99 | 56.08 | 1,438,637 |
| GXPC | 29.39▲ | +1.01 (+3.56%) | 29.60 | 29.14 | 38,144 |
| GXPD | 24.4541▲ | +0.6727 (+2.83%) | 24.77 | 24.3896 | 9,167 |
| GXPS | 26.59▲ | +0.51 (+1.96%) | 26.64 | 26.11 | 16,705 |
| H | 151.68▲ | +6.78 (+4.68%) | 160.00 | 151.305 | 1,002,495 |
| HAE | 59.53▼ | -0.03 (-0.05%) | 61.35 | 58.86 | 903,998 |
| HAIL | 34.408▲ | +1.3818 (+4.18%) | 34.475 | 34.408 | 485 |
| HALO | 65.43▲ | +1.83 (+2.88%) | 65.67 | 64.0501 | 1,670,597 |
| HAPI | 41.1413▲ | +1.0474 (+2.61%) | 41.1413 | 41.1413 | 277 |
| HAS | 93.85▲ | +4.45 (+4.98%) | 93.92 | 91.95 | 1,463,802 |
| HAUZ | 23.7798▲ | +0.9098 (+3.98%) | 23.93 | 23.6801 | 148,970 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBDC | 24.545▲ | +0.05 (+0.20%) | 24.63 | 24.49 | 4,268 |
| HBRD | 24.7219▲ | +0.1819 (+0.74%) | 24.7219 | 24.7219 | 120 |
| HBTA | 28.3056▲ | +0.9166 (+3.35%) | 28.4199 | 28.19 | 16,458 |
| HCOW | 23.5889▲ | +0.4811 (+2.08%) | 23.7499 | 23.50 | 8,719 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HDG | 52.3147▲ | +0.5955 (+1.15%) | 52.565 | 52.28 | 3,169 |
| HDSN | 6.09▲ | +0.23 (+3.92%) | 6.205 | 6.06 | 282,703 |
| HDUS | 65.2439▲ | +1.37 (+2.14%) | 65.56 | 65.11 | 4,505 |
| HDV | 134.98▲ | +0.94 (+0.70%) | 135.02 | 132.54 | 777,375 |
| HECO | 43.67▲ | +2.3726 (+5.75%) | 43.67 | 43.67 | 60 |
| HEDG | 29.40▲ | +0.26 (+0.89%) | 29.41 | 29.32 | 9,073 |
| HEI | 293.34▲ | +17.96 (+6.52%) | 296.03 | 285.00 | 648,487 |
| HEI.A | 224.21▲ | +11.78 (+5.55%) | 226.17 | 219.39 | 512,675 |
| HELO | 65.12▲ | +0.81 (+1.26%) | 65.2324 | 64.9901 | 254,193 |
| HELP | 5.25 | +0.00 (+0.00%) | 5.45 | 5.21 | 427,093 |
| HELS | 23.83▲ | +0.047 (+0.20%) | 23.83 | 23.2527 | 18,682 |
| HEQ | 10.99▲ | +0.20 (+1.85%) | 11.14 | 10.89 | 52,008 |
| HEQQ | 57.4745▲ | +0.8611 (+1.52%) | 57.59 | 57.46 | 3,288 |
| HEQT | 31.815▲ | +0.42 (+1.34%) | 31.86 | 31.73 | 303,446 |
| HERO | 26.17▲ | +0.48 (+1.87%) | 26.4467 | 26.04 | 12,573 |
| HF | 21.325▲ | +0.1697 (+0.80%) | 21.34 | 21.325 | 674 |
| HFBL | 17.90▲ | +0.205 (+1.16%) | 18.06 | 17.86 | 1,102 |
| HFEQ | 22.148▲ | +0.818 (+3.83%) | 22.1699 | 22.0401 | 3,592 |
| HGRO | 28.60▲ | +0.43 (+1.53%) | 28.60 | 28.101 | 43,016 |
| HGV | 43.06▲ | +1.60 (+3.86%) | 44.25 | 42.40 | 1,111,756 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIDV | 80.7165▲ | +2.0217 (+2.57%) | 80.7165 | 80.51 | 1,040 |
| HIG | 138.90▲ | +3.14 (+2.31%) | 139.045 | 136.08 | 946,616 |
| HIGH | 21.54▲ | +0.17 (+0.80%) | 21.54 | 21.4712 | 13,300 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HII | 411.35▲ | +9.07 (+2.25%) | 413.58 | 403.01 | 272,128 |
| HIPO | 26.57▲ | +1.07 (+4.20%) | 26.58 | 25.80 | 118,233 |
| HIPS | 11.695▲ | +0.04 (+0.34%) | 11.75 | 11.66 | 47,300 |
| HISF | 44.6646▲ | +0.2762 (+0.62%) | 44.6646 | 44.58 | 1,848 |
| HIVE | 2.07▲ | +0.13 (+6.70%) | 2.15 | 2.0501 | 10,881,055 |
| HIW | 22.22▲ | +0.66 (+3.06%) | 22.40 | 22.04 | 1,144,888 |
| HL | 19.54▲ | +0.19 (+0.98%) | 21.05 | 19.2834 | 16,186,485 |
| HLAL | 61.82▲ | +1.60 (+2.66%) | 61.96 | 61.4501 | 113,969 |
| HLI | 147.84▲ | +4.97 (+3.48%) | 148.73 | 146.01 | 666,793 |
| HLIO | 69.91▲ | +4.19 (+6.38%) | 70.155 | 68.48 | 567,040 |
| HLIT | 9.61▲ | +0.23 (+2.45%) | 9.84 | 9.535 | 1,296,987 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLXC | 10.30▲ | +0.10 (+0.98%) | 10.33 | 10.20 | 71,376 |
| HMY | 16.57▲ | +0.73 (+4.61%) | 17.78 | 16.395 | 6,037,339 |
| HNDL | 22.295▲ | +0.2727 (+1.24%) | 22.2999 | 22.19 | 54,313 |