Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 29.26▲ | +0.49 (+1.70%) | 29.31 | 28.50 | 247,187 |
| TG | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.55 | 94,581 |
| TGLS | 46.76▲ | +3.32 (+7.64%) | 46.86 | 43.8781 | 148,578 |
| TGRT | 45.7687▲ | +0.9987 (+2.23%) | 45.9101 | 44.825 | 46,277 |
| TGRW | 46.743▲ | +0.9197 (+2.01%) | 46.80 | 45.76 | 9,738 |
| THEQ | 30.0557▲ | +0.4457 (+1.51%) | 30.0557 | 29.92 | 16,746 |
| THIR | 34.01▲ | +0.51 (+1.52%) | 34.01 | 33.8706 | 36,182 |
| THNQ | 86.94▲ | +2.40 (+2.84%) | 87.05 | 84.59 | 43,563 |
| THO | 77.51▲ | +2.54 (+3.39%) | 78.74 | 76.21 | 372,130 |
| THRY | 4.26▲ | +0.21 (+5.19%) | 4.32 | 4.05 | 468,532 |
| THW | 13.38▲ | +0.09 (+0.68%) | 13.46 | 13.32 | 127,568 |
| TIC | 7.84▲ | +0.53 (+7.25%) | 7.92 | 7.37 | 3,742,180 |
| TILL | 18.36▲ | +0.33 (+1.83%) | 18.36 | 18.00 | 16,329 |
| TINT | 39.1933▲ | +0.9833 (+2.57%) | 39.1933 | 39.1933 | 82 |
| TKLF | 2.11▲ | +0.14 (+7.11%) | 2.2305 | 1.9935 | 5,603 |
| TKR | 141.75▲ | +4.20 (+3.05%) | 142.17 | 136.89 | 1,133,801 |
| TMQ | 3.20▲ | +0.07 (+2.24%) | 3.221 | 3.08 | 809,987 |
| TMSL | 43.14▲ | +0.38 (+0.89%) | 43.19 | 42.70 | 474,571 |
| TMVE | 17.9364▲ | +0.1191 (+0.67%) | 17.9364 | 17.83 | 1,799 |
| TNA | 71.01▲ | +3.41 (+5.04%) | 71.30 | 68.385 | 4,472,379 |
| TNUK | 23.89▲ | +0.712 (+3.07%) | 23.8901 | 23.88 | 1,870 |
| TNXT | 27.5153▲ | +0.389 (+1.43%) | 27.535 | 27.45 | 899 |
| TOPC | 34.55▲ | +0.3763 (+1.10%) | 34.55 | 34.285 | 6,110 |
| TOPT | 33.22▲ | +0.55 (+1.68%) | 33.34 | 32.69 | 171,751 |
| TRDA | 7.26▲ | +0.47 (+6.92%) | 7.31 | 6.65 | 496,656 |
| TRIN | 17.83▲ | +0.28 (+1.60%) | 17.868 | 17.50 | 847,124 |
| TRND | 36.90▲ | +0.4741 (+1.30%) | 36.90 | 36.6214 | 1,871 |
| TRNS | 89.58▲ | +4.21 (+4.93%) | 90.14 | 85.1901 | 104,119 |
| TRON | 1.50▲ | +0.10 (+7.14%) | 1.545 | 1.42 | 371,826 |
| TRUC | 25.7971▲ | +0.8646 (+3.47%) | 25.9085 | 25.685 | 10,549 |
| TRUI | 26.2276▲ | +0.4749 (+1.84%) | 26.2276 | 26.2276 | 153 |
| TRUT | 30.6567▲ | +0.4201 (+1.39%) | 30.76 | 29.90 | 63,671 |
| TSCM | 20.5859▲ | +0.4396 (+2.18%) | 20.5859 | 20.20 | 2,693 |
| TSCV | 32.4482▲ | +0.3344 (+1.04%) | 32.4482 | 32.265 | 1,760 |
| TSEL | 28.361▲ | +0.6217 (+2.24%) | 28.43 | 27.61 | 33,438 |
| TSEM | 234.32▲ | +14.65 (+6.67%) | 238.97 | 204.00 | 3,494,136 |
| TSME | 49.46▲ | +1.12 (+2.32%) | 49.51 | 48.37 | 57,670 |
| TSN | 59.61▲ | +1.65 (+2.85%) | 59.90 | 54.537 | 5,808,288 |
| TSSI | 10.72▲ | +0.80 (+8.06%) | 10.77 | 9.93 | 1,091,248 |
| TSYX | 23.4537▲ | +0.3994 (+1.73%) | 23.50 | 23.20 | 20,049 |
| TTC | 95.18▲ | +3.31 (+3.60%) | 95.275 | 92.76 | 688,079 |
| TTOP | 14.9951▲ | +0.1921 (+1.30%) | 14.9951 | 14.9951 | 13 |
| TTRX | 8.84▲ | +0.48 (+5.74%) | 8.84 | 8.43 | 12,377 |
| TTWO | 245.15▲ | +2.23 (+0.92%) | 248.4599 | 243.76 | 1,626,680 |
| TTXU | 31.6392▲ | +0.9192 (+2.99%) | 31.715 | 30.11 | 6,544 |
| TWST | 101.06▲ | +9.51 (+10.39%) | 102.34 | 80.59 | 2,935,714 |
| TXUG | 27.0847▲ | +0.2142 (+0.80%) | 27.0847 | 27.0847 | 12 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.28 | 34.8901 | 20,444 |
| UAE | 19.19▲ | +0.26 (+1.37%) | 19.31 | 19.18 | 128,315 |
| UAL | 128.39▲ | +7.06 (+5.82%) | 130.1792 | 125.30 | 4,187,657 |
| UBOT | 22.9626▲ | +0.8426 (+3.81%) | 23.02 | 22.23 | 18,370 |
| UCB | 35.83▲ | +0.39 (+1.10%) | 36.04 | 34.92 | 820,531 |
| UEIC | 4.72▲ | +0.14 (+3.06%) | 4.73 | 4.58 | 26,544 |
| UFCS | 52.09▲ | +0.73 (+1.42%) | 52.42 | 51.35 | 192,921 |
| UFPI | 91.68▲ | +4.94 (+5.70%) | 91.78 | 88.28 | 476,760 |
| UJB | 78.40▲ | +0.45 (+0.58%) | 78.40 | 78.27 | 367 |
| ULCC | 7.69▲ | +0.94 (+13.93%) | 7.71 | 6.99 | 4,927,058 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UMDD | 35.63▲ | +1.09 (+3.16%) | 35.68 | 34.16 | 4,455 |
| UNM | 90.11▲ | +4.00 (+4.65%) | 91.085 | 85.94 | 2,112,509 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| UPGD | 82.5107▲ | +0.4207 (+0.51%) | 82.5107 | 82.36 | 844 |
| URI | 1,115.92▲ | +36.66 (+3.40%) | 1,121.88 | 1,080.0699 | 461,902 |
| URTY | 82.64▲ | +4.04 (+5.14%) | 82.9475 | 79.59 | 407,340 |
| USBC | 0.3425▲ | +0.0195 (+6.04%) | 0.3462 | 0.3291 | 89,204 |
| USIO | 2.22▲ | +0.09 (+4.23%) | 2.31 | 2.11 | 324,233 |
| USMD | 30.4636▲ | +0.6236 (+2.09%) | 30.4636 | 30.4636 | 21 |
| USTB | 50.51▲ | +0.04 (+0.08%) | 50.5292 | 50.49 | 1,249,433 |
| USVM | 110.6494▲ | +1.2539 (+1.15%) | 110.75 | 109.92 | 28,776 |
| UWM | 64.97▲ | +2.10 (+3.34%) | 65.1034 | 63.39 | 279,988 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| VAIE | 24.6257▲ | +0.2498 (+1.02%) | 24.84 | 24.20 | 51,422 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VGRO | 25.5164▲ | +0.4787 (+1.91%) | 25.5164 | 25.18 | 916 |
| VGT | 115.14▲ | +1.99 (+1.76%) | 115.74 | 112.13 | 3,824,859 |
| VGZ | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 1,536,784 |
| VIOG | 150.99▲ | +2.63 (+1.77%) | 151.255 | 149.09 | 24,208 |
| VIOO | 137.15▲ | +2.29 (+1.70%) | 137.1951 | 135.1584 | 152,165 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |
| VNAM | 24.09▲ | +0.45 (+1.90%) | 24.14 | 24.00 | 10,670 |
| VNCE | 6.66▲ | +0.33 (+5.21%) | 6.71 | 6.14 | 84,811 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOX | 188.05▲ | +6.27 (+3.45%) | 188.84 | 184.09 | 256,328 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VRDN | 19.31▲ | +0.39 (+2.06%) | 19.32 | 18.40 | 1,811,904 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSNT | 36.82▲ | +0.83 (+2.31%) | 36.945 | 36.19 | 1,343,864 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VTWO | 119.72▲ | +1.99 (+1.69%) | 119.89 | 118.21 | 1,114,564 |
| VTWV | 198.0257▲ | +2.9429 (+1.51%) | 198.20 | 196.06 | 71,992 |
| VUG | 87.08▲ | +1.88 (+2.21%) | 87.39 | 85.46 | 7,504,368 |
| VUSI | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.165 | 652 |
| VXF | 240.45▲ | +4.29 (+1.82%) | 240.69 | 236.22 | 626,410 |
| VZLA | 3.26▲ | +0.12 (+3.82%) | 3.28 | 3.064 | 2,756,107 |
| WAL | 82.82▲ | +2.33 (+2.89%) | 82.93 | 80.87 | 793,327 |
| WAY | 22.66▲ | +1.55 (+7.34%) | 22.75 | 21.77 | 3,744,648 |