Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPBK | 13.515▲ | +0.345 (+2.62%) | 13.58 | 13.335 | 42,783 |
| OPTZ | 35.2187▲ | +0.7097 (+2.06%) | 35.2187 | 34.44 | 8,818 |
| ORN | 9.67▲ | +0.37 (+3.98%) | 9.69 | 9.20 | 223,300 |
| OSIS | 267.32▲ | +10.98 (+4.28%) | 269.15 | 253.31 | 379,922 |
| OSK | 127.68▲ | +2.45 (+1.96%) | 128.03 | 124.79 | 561,097 |
| OTGL | 9.83▲ | +0.10 (+1.03%) | 9.84 | 9.8125 | 884 |
| OTTR | 81.76▲ | +1.45 (+1.81%) | 82.85 | 80.85 | 206,046 |
| OXBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4299 | 5,135 |
| OXM | 37.00▲ | +3.18 (+9.40%) | 37.18 | 34.51 | 482,600 |
| PAG | 163.16▲ | +5.00 (+3.16%) | 164.44 | 155.10 | 225,500 |
| PAMC | 46.01▲ | +0.93 (+2.06%) | 46.02 | 45.52 | 9,251 |
| PAVS | 0.8209▲ | +0.2401 (+41.34%) | 0.90 | 0.567 | 6,682,082 |
| PAXS | 15.78▲ | +0.18 (+1.15%) | 15.91 | 15.55 | 200,881 |
| PAY | 34.28▲ | +1.20 (+3.63%) | 34.36 | 33.00 | 584,500 |
| PAYO | 5.70▲ | +0.19 (+3.45%) | 5.73 | 5.50 | 3,010,274 |
| PBA | 38.03▲ | +0.17 (+0.45%) | 38.23 | 37.51 | 1,794,300 |
| PBFS | 13.42▲ | +0.26 (+1.98%) | 13.45 | 13.05 | 16,235 |
| PBQQ | 28.358▲ | +0.105 (+0.37%) | 28.358 | 28.315 | 500 |
| PCRB | 49.615▲ | +0.15 (+0.30%) | 49.86 | 49.53 | 30,900 |
| PCTY | 148.35▲ | +2.91 (+2.00%) | 149.65 | 144.58 | 520,457 |
| PDFS | 26.95▲ | +1.35 (+5.27%) | 27.00 | 25.28 | 372,560 |
| PDN | 41.02▲ | +0.44 (+1.08%) | 41.03 | 40.55 | 44,100 |
| PDO | 13.88▲ | +0.06 (+0.43%) | 13.88 | 13.82 | 525,100 |
| PDS | 59.38▲ | +1.41 (+2.43%) | 59.84 | 56.95 | 59,000 |
| PDT | 13.00▲ | +0.12 (+0.93%) | 13.01 | 12.87 | 153,900 |
| PEG | 82.16▲ | +0.02 (+0.02%) | 82.56 | 81.51 | 1,304,600 |
| PEPS | 29.097▲ | +0.286 (+0.99%) | 29.097 | 29.097 | 100 |
| PEXL | 58.7651▲ | +0.9284 (+1.61%) | 58.7651 | 57.7801 | 320 |
| PEZ | 97.4926▲ | +3.0551 (+3.24%) | 97.4926 | 96.32 | 1,579 |
| PFIG | 24.3294▲ | +0.0694 (+0.29%) | 24.35 | 24.29 | 8,514 |
| PFL | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.36 | 231,600 |
| PFM | 51.4406▲ | +0.6634 (+1.31%) | 51.50 | 51.0199 | 45,596 |
| PFRL | 49.76▲ | +0.025 (+0.05%) | 49.77 | 49.71 | 7,500 |
| PHB | 18.57▲ | +0.06 (+0.32%) | 18.59 | 18.505 | 262,816 |
| PHDG | 38.03▲ | +0.2062 (+0.55%) | 38.09 | 37.87 | 1,800 |
| PHEQ | 32.43▲ | +0.164 (+0.51%) | 32.46 | 29.54 | 70,800 |
| PHK | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.82 | 515,600 |
| PHO | 72.45▲ | +1.50 (+2.11%) | 72.63 | 71.06 | 43,900 |
| PHYD | 52.314▲ | +0.234 (+0.45%) | 52.34 | 52.13 | 17,200 |
| PHYL | 35.505▲ | +0.12 (+0.34%) | 35.51 | 35.385 | 142,705 |
| PID | 21.67▲ | +0.2022 (+0.94%) | 21.70 | 21.48 | 68,666 |
| PII | 66.86▲ | +1.74 (+2.67%) | 67.80 | 65.34 | 976,300 |
| PIPR | 334.54▲ | +7.58 (+2.32%) | 336.52 | 326.65 | 102,600 |
| PJT | 170.14▲ | +5.09 (+3.08%) | 170.3525 | 164.63 | 224,402 |
| PK | 10.83▲ | +0.32 (+3.04%) | 10.91 | 10.58 | 2,654,987 |
| PKE | 19.62▲ | +0.65 (+3.43%) | 19.71 | 18.43 | 118,556 |
| PKG | 201.26▲ | +3.94 (+2.00%) | 201.70 | 197.73 | 545,600 |
| PKW | 131.10▲ | +2.23 (+1.73%) | 131.28 | 129.05 | 18,700 |
| PLAB | 22.77▲ | +1.00 (+4.59%) | 22.85 | 21.85 | 934,495 |
| PLAY | 16.00▲ | +2.14 (+15.44%) | 16.14 | 14.00 | 2,095,943 |
| PLXS | 142.61▲ | +4.38 (+3.17%) | 144.425 | 138.71 | 175,372 |
| PM | 157.41▲ | +6.35 (+4.20%) | 158.23 | 152.40 | 7,286,500 |
| PMCB | 0.89▲ | +0.24 (+36.92%) | 1.20 | 0.651 | 57,306,376 |
| POWA | 91.12▲ | +1.84 (+2.06%) | 91.12 | 90.17 | 1,100 |
| PPG | 99.60▲ | +2.44 (+2.51%) | 100.1666 | 97.7082 | 2,859,074 |
| PPT | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.59 | 108,400 |
| PQDI | 19.56▲ | +0.06 (+0.31%) | 19.56 | 19.52 | 2,053 |
| PQJL | 28.5492▲ | +0.1201 (+0.42%) | 28.5492 | 28.5492 | 2 |
| PRA | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.98 | 328,000 |
| PRAY | 31.523▲ | +0.496 (+1.60%) | 31.523 | 31.04 | 3,800 |
| PRCS | 26.81▲ | +0.40 (+1.51%) | 26.81 | 26.49 | 192,900 |
| PRFZ | 45.76▲ | +0.98 (+2.19%) | 45.82 | 44.86 | 84,500 |
| PRG | 29.19▲ | +1.08 (+3.84%) | 29.32 | 28.27 | 457,113 |
| PRI | 260.13▲ | +2.01 (+0.78%) | 263.02 | 259.46 | 162,700 |
| PRK | 157.75▲ | +2.86 (+1.85%) | 159.66 | 155.95 | 72,300 |
| PRLB | 50.78▲ | +1.52 (+3.09%) | 51.03 | 49.51 | 158,400 |
| PRVA | 24.56▲ | +0.58 (+2.42%) | 24.98 | 24.21 | 570,146 |
| PRVS | 27.71▲ | +0.44 (+1.61%) | 27.73 | 27.45 | 3,500 |
| PRXV | 29.886▲ | +0.3801 (+1.29%) | 29.886 | 29.65 | 1,878 |
| PSBD | 12.39▲ | +0.34 (+2.82%) | 12.43 | 12.13 | 87,802 |
| PSCD | 104.73▲ | +4.12 (+4.10%) | 105.11 | 104.73 | 700 |
| PSCE | 43.07▲ | +0.49 (+1.15%) | 43.19 | 42.09 | 5,700 |
| PSCI | 149.67▲ | +4.04 (+2.77%) | 149.69 | 148.16 | 1,300 |
| PSET | 76.2729▲ | +1.0001 (+1.33%) | 76.2729 | 75.5801 | 1,043 |
| PSMT | 125.67▲ | +8.10 (+6.89%) | 126.53 | 118.28 | 242,871 |
| PSN | 84.21▲ | +1.15 (+1.38%) | 84.855 | 83.09 | 1,208,899 |
| PSR | 92.1627▲ | +0.69 (+0.75%) | 92.60 | 92.1627 | 1,317 |
| PSTP | 34.919▲ | +0.184 (+0.53%) | 34.92 | 34.71 | 5,600 |
| PSTR | 28.716▲ | +0.214 (+0.75%) | 28.73 | 28.663 | 2,400 |
| PTL | 249.275▲ | +3.1187 (+1.27%) | 249.2751 | 244.872 | 5,634 |
| PTLO | 5.13▲ | +0.21 (+4.27%) | 5.14 | 4.905 | 2,095,462 |
| PUK | 28.26▲ | +0.67 (+2.43%) | 28.38 | 27.93 | 998,600 |
| PVH | 82.03▲ | +4.17 (+5.36%) | 83.03 | 78.10 | 783,100 |
| PVI | 24.845▲ | +0.075 (+0.30%) | 24.93 | 24.72 | 14,284 |
| PWZ | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 290,142 |
| PXF | 62.88▲ | +0.74 (+1.19%) | 62.91 | 62.35 | 457,100 |
| PXLW | 7.08▲ | +0.67 (+10.45%) | 7.20 | 6.25 | 195,200 |
| PY | 51.5945▲ | +0.5648 (+1.11%) | 51.63 | 51.20 | 9,370 |
| PYLD | 26.88▲ | +0.06 (+0.22%) | 26.90 | 26.83 | 3,186,500 |
| PYPD | 3.68▲ | +0.06 (+1.66%) | 3.74 | 3.615 | 81,827 |
| PYZ | 103.78▲ | +2.0818 (+2.05%) | 103.87 | 101.78 | 1,700 |
| QBUF | 29.10▲ | +0.10 (+0.34%) | 29.10 | 28.89 | 10,635 |
| QDF | 80.40▲ | +0.82 (+1.03%) | 80.45 | 79.53 | 33,483 |
| QDIV | 34.667▲ | +0.3638 (+1.06%) | 34.667 | 34.31 | 2,137 |
| QDPL | 42.63▲ | +0.71 (+1.69%) | 42.63 | 41.685 | 145,400 |
| QFLR | 33.98▲ | +0.14 (+0.41%) | 33.99 | 33.5335 | 95,140 |
| QIDX | 10.77▲ | +0.161 (+1.52%) | 10.77 | 10.688 | 8,500 |
| QINT | 62.1943▲ | +0.7943 (+1.29%) | 62.22 | 61.7495 | 24,305 |
| QLVD | 31.24▲ | +0.282 (+0.91%) | 31.245 | 31.24 | 500 |
| QMID | 28.2469▲ | +0.6229 (+2.25%) | 28.2469 | 28.2469 | 3 |