Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 53.40▲ | +0.32 (+0.60%) | 53.425 | 53.13 | 822,060 |
| JCI | 144.01▲ | +4.65 (+3.34%) | 144.87 | 139.73 | 3,552,170 |
| JCPB | 46.83▲ | +0.28 (+0.60%) | 46.85 | 46.59 | 1,757,583 |
| JDIV | 56.249▲ | +1.0741 (+1.95%) | 56.249 | 55.51 | 3,819 |
| JDVL | 30.8003▲ | +0.8103 (+2.70%) | 30.8003 | 30.30 | 3,577 |
| JEDI | 34.14▲ | +2.89 (+9.25%) | 34.35 | 31.43 | 295,053 |
| JELD | 1.79▲ | +0.16 (+9.82%) | 1.79 | 1.58 | 1,919,260 |
| JEMA | 62.5009▲ | +2.6231 (+4.38%) | 62.65 | 60.33 | 37,622 |
| JETS | 28.97▲ | +1.72 (+6.31%) | 29.00 | 27.11 | 4,540,249 |
| JFLI | 53.5525▲ | +0.9934 (+1.89%) | 53.64 | 52.07 | 4,425 |
| JFLX | 50.14▲ | +0.19 (+0.38%) | 50.145 | 49.9701 | 50,943 |
| JHAI | 34.1253▲ | +1.4272 (+4.36%) | 34.1253 | 33.19 | 1,334 |
| JHCB | 21.265▲ | +0.135 (+0.64%) | 21.2799 | 21.15 | 14,322 |
| JHCP | 25.11▲ | +0.13 (+0.52%) | 25.11 | 24.96 | 6,942 |
| JHCR | 25.28▲ | +0.1443 (+0.57%) | 25.28 | 25.13 | 6,742 |
| JHDV | 46.6536▲ | +0.8517 (+1.86%) | 46.6536 | 46.6536 | 24 |
| JHEM | 40.32▲ | +1.595 (+4.12%) | 40.33 | 38.89 | 109,610 |
| JHG | 51.83▲ | +0.11 (+0.21%) | 51.88 | 51.79 | 1,670,768 |
| JHHY | 25.70▲ | +0.1512 (+0.59%) | 25.70 | 25.56 | 7,549 |
| JHID | 43.236▲ | +1.018 (+2.41%) | 43.236 | 43.236 | 100 |
| JHMB | 21.95▲ | +0.13 (+0.60%) | 21.96 | 21.845 | 31,780 |
| JHMD | 45.04▲ | +1.34 (+3.07%) | 45.10 | 44.00 | 77,229 |
| JHML | 87.93▲ | +1.4244 (+1.65%) | 88.173 | 86.735 | 25,831 |
| JHMM | 73.67▲ | +1.53 (+2.12%) | 73.78 | 72.39 | 173,845 |
| JIDE | 50.05▲ | +1.5982 (+3.30%) | 50.05 | 50.05 | 200 |
| JIG | 83.71▲ | +3.35 (+4.17%) | 83.99 | 81.465 | 39,386 |
| JIII | 49.805▲ | +0.23 (+0.46%) | 49.82 | 49.60 | 8,858 |
| JIRE | 81.45▲ | +2.47 (+3.13%) | 81.5299 | 79.53 | 454,507 |
| JIVE | 93.01▲ | +2.65 (+2.93%) | 93.125 | 90.97 | 334,466 |
| JLQD | 41.215▲ | +0.215 (+0.52%) | 41.215 | 41.215 | 213 |
| JMBS | 45.15▲ | +0.30 (+0.67%) | 45.165 | 44.86 | 574,031 |
| JMID | 31.2452▲ | +0.642 (+2.10%) | 31.2452 | 30.71 | 7,400 |
| JMOM | 81.93▲ | +2.36 (+2.97%) | 82.075 | 80.08 | 80,702 |
| JMTG | 50.61▲ | +0.29 (+0.58%) | 50.63 | 50.32 | 6,147,745 |
| JNK | 96.28▲ | +0.55 (+0.57%) | 96.32 | 95.795 | 3,647,114 |
| JOET | 44.80▲ | +1.02 (+2.33%) | 44.90 | 44.03 | 29,982 |
| JOJO | 15.6447▲ | +0.1747 (+1.13%) | 15.6447 | 15.6447 | 439 |
| JPHY | 50.40▲ | +0.23 (+0.46%) | 50.41 | 50.205 | 17,602 |
| JPIB | 48.14▲ | +0.28 (+0.59%) | 48.15 | 47.9299 | 130,473 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPIN | 74.5614▲ | +2.0654 (+2.85%) | 74.5614 | 73.099 | 11,508 |
| JPMB | 40.15▲ | +0.3506 (+0.88%) | 40.15 | 39.87 | 5,282 |
| JPO | 13.76▲ | +0.11 (+0.81%) | 13.795 | 13.6501 | 8,943 |
| JPSE | 58.938▲ | +1.278 (+2.22%) | 58.95 | 58.07 | 11,602 |
| JPY | 36.7816▲ | +0.8277 (+2.30%) | 36.7816 | 36.08 | 7,096 |
| JQC | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 416,187 |
| JQUA | 70.48▲ | +1.31 (+1.89%) | 70.72 | 69.285 | 867,022 |
| JSCP | 47.07▲ | +0.12 (+0.26%) | 47.075 | 46.945 | 263,327 |
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JSMD | 95.8993▲ | +3.4872 (+3.77%) | 95.945 | 92.90 | 138,353 |
| JSTC | 22.41▲ | +0.5251 (+2.40%) | 22.41 | 22.05 | 32,223 |
| JTAI | 7.92▲ | +0.52 (+7.03%) | 8.07 | 7.45 | 249,208 |
| JXN | 108.20▲ | +1.56 (+1.46%) | 108.97 | 105.50 | 1,063,191 |
| JYNT | 9.10▲ | +0.67 (+7.95%) | 9.11 | 8.415 | 93,776 |
| KALU | 187.70▲ | +12.86 (+7.36%) | 187.76 | 176.76 | 278,374 |
| KCAI | 32.526▲ | +0.096 (+0.30%) | 32.526 | 32.526 | 100 |
| KCE | 152.17▲ | +1.94 (+1.29%) | 152.17 | 150.225 | 5,178 |
| KDRN | 23.366▲ | +0.0843 (+0.36%) | 23.366 | 23.366 | 100 |
| KELYB | 17.96▲ | +0.5884 (+3.39%) | 17.96 | 17.96 | 419 |
| KEMX | 50.80▲ | +2.4115 (+4.98%) | 50.915 | 49.01 | 5,864 |
| KF | 72.91▲ | +6.78 (+10.25%) | 73.50 | 68.015 | 21,361 |
| KIO | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.20 | 194,478 |
| KLAR | 16.40▲ | +0.62 (+3.93%) | 16.42 | 15.52 | 6,808,348 |
| KLC | 4.17▲ | +0.28 (+7.20%) | 4.185 | 3.895 | 541,126 |
| KLIC | 111.82▲ | +9.79 (+9.60%) | 112.00 | 103.4674 | 660,086 |
| KMID | 25.0113▲ | +0.4636 (+1.89%) | 25.0113 | 24.72 | 27,216 |
| KNCT | 202.681▲ | +9.887 (+5.13%) | 202.6811 | 195.685 | 1,310 |
| KNO | 62.5718▲ | +2.0425 (+3.37%) | 62.5718 | 62.5718 | 46 |
| KNRG | 25.80▲ | +0.0856 (+0.33%) | 25.805 | 25.7398 | 6,519 |
| KOF | 107.14▲ | +2.93 (+2.81%) | 107.57 | 104.62 | 128,262 |
| KOID | 41.02▲ | +1.33 (+3.35%) | 41.05 | 39.59 | 129,951 |
| KOLD | 24.22▲ | +1.50 (+6.60%) | 24.33 | 23.46 | 3,045,017 |
| KOMP | 70.47▲ | +3.00 (+4.45%) | 70.47 | 68.00 | 78,642 |
| KORP | 46.73▲ | +0.31 (+0.67%) | 46.7593 | 46.4718 | 38,085 |
| KOYN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 1,080 |
| KRNT | 15.83▲ | +0.51 (+3.33%) | 16.03 | 15.235 | 146,355 |
| KTOS | 58.78▲ | +3.96 (+7.22%) | 58.89 | 54.0701 | 3,944,825 |
| KVLE | 27.9014▲ | +0.343 (+1.24%) | 27.94 | 27.60 | 922 |
| KWR | 143.47▲ | +6.79 (+4.97%) | 143.52 | 138.22 | 97,602 |
| KYMR | 82.96▲ | +4.73 (+6.05%) | 83.50 | 77.795 | 666,883 |
| LBTYA | 12.03▲ | +0.25 (+2.12%) | 12.11 | 11.73 | 1,804,481 |
| LCLG | 73.0616▲ | +2.2728 (+3.21%) | 73.0616 | 71.05 | 227 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCTD | 58.3246▲ | +1.4958 (+2.63%) | 58.3246 | 57.23 | 4,718 |
| LCTX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 889,955 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LEGR | 65.384▲ | +1.3962 (+2.18%) | 65.384 | 64.115 | 1,153 |
| LEMB | 42.17▲ | +0.42 (+1.01%) | 42.17 | 41.80 | 133,768 |
| LEXI | 39.9967▲ | +0.6653 (+1.69%) | 40.055 | 39.51 | 4,097 |
| LFS | 2.30▲ | +0.34 (+17.35%) | 2.33 | 1.95 | 322,552 |
| LFUS | 462.98▲ | +23.54 (+5.36%) | 464.625 | 445.85 | 146,847 |
| LGCF | 35.4383▲ | +0.2742 (+0.78%) | 35.4383 | 35.31 | 303 |
| LGHT | 8.2047▲ | +0.0479 (+0.59%) | 8.2047 | 8.1674 | 2,030 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LGRO | 42.8858▲ | +0.6353 (+1.50%) | 42.8858 | 42.75 | 1,734 |
| LGVN | 0.7711▲ | +0.0009 (+0.12%) | 0.80 | 0.7536 | 228,262 |
| LHX | 312.17▲ | +9.17 (+3.03%) | 315.715 | 303.81 | 1,148,491 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LINK | 4.47▲ | +0.18 (+4.20%) | 4.51 | 4.18 | 17,560 |