Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 22.28▲ | +0.12 (+0.54%) | 22.50 | 22.27 | 1,707,900 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.06 | 183,137 |
| SDHC | 10.45▲ | +0.67 (+6.85%) | 10.52 | 9.85 | 32,815 |
| SDOG | 70.66▲ | +0.88 (+1.26%) | 70.925 | 70.41 | 28,661 |
| SDVY | 41.66▲ | +0.57 (+1.39%) | 41.67 | 41.11 | 1,311,946 |
| SEUS | 26.00▲ | +0.238 (+0.92%) | 26.02 | 25.85 | 49,590 |
| SFGV | 35.917▲ | +0.246 (+0.69%) | 35.917 | 35.87 | 7,400 |
| SGHT | 8.80▲ | +0.55 (+6.67%) | 9.01 | 8.53 | 281,848 |
| SGI | 64.78▲ | +2.74 (+4.42%) | 65.18 | 63.06 | 3,402,300 |
| SGLC | 45.71▲ | +0.13 (+0.29%) | 45.71 | 45.1861 | 9,032 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 24,129,615 |
| SHM | 47.01▲ | +0.17 (+0.36%) | 47.06 | 46.95 | 872,900 |
| SHRD | 24.13▲ | +0.13 (+0.54%) | 24.13 | 24.13 | 100 |
| SHY | 81.29▲ | +0.12 (+0.15%) | 81.38 | 81.26 | 7,632,200 |
| SI | 18.37▲ | +0.50 (+2.80%) | 18.998 | 18.20 | 81,013 |
| SIGI | 87.30▲ | +1.09 (+1.26%) | 88.39 | 86.85 | 669,000 |
| SIM | 27.95▲ | +1.39 (+5.23%) | 27.95 | 24.76 | 2,000 |
| SIO | 24.825▲ | +0.115 (+0.47%) | 24.86 | 24.7899 | 9,965 |
| SIRI | 27.15▲ | +0.64 (+2.41%) | 27.32 | 26.53 | 3,667,500 |
| SITE | 94.27▲ | +4.91 (+5.49%) | 94.86 | 90.12 | 1,264,486 |
| SIXS | 56.2741▲ | +0.6763 (+1.22%) | 56.74 | 56.14 | 6,009 |
| SIZE | 178.79▲ | +2.26 (+1.28%) | 178.79 | 176.88 | 3,800 |
| SKE | 31.94▲ | +1.97 (+6.57%) | 32.02 | 29.97 | 601,467 |
| SKIL | 5.86▲ | +0.19 (+3.35%) | 6.00 | 5.655 | 20,675 |
| SKOR | 47.0869▲ | +0.2111 (+0.45%) | 47.135 | 47.045 | 79,365 |
| SKT | 35.31▲ | +0.98 (+2.85%) | 35.32 | 34.54 | 1,336,200 |
| SKYY | 166.62▲ | +2.60 (+1.59%) | 166.73 | 159.92 | 208,000 |
| SLGN | 37.47▲ | +1.66 (+4.64%) | 37.58 | 36.40 | 1,050,600 |
| SLQD | 49.56▲ | +0.10 (+0.20%) | 49.61 | 49.51 | 507,409 |
| SMBS | 24.32▲ | +0.16 (+0.66%) | 24.43 | 24.295 | 1,479,133 |
| SMDX | 25.939▲ | +0.3409 (+1.33%) | 25.94 | 25.939 | 233 |
| SMG | 54.25▲ | +4.53 (+9.11%) | 54.42 | 51.36 | 1,577,500 |
| SMLL | 20.956▲ | +0.563 (+2.76%) | 20.956 | 20.73 | 400 |
| SMRI | 47.216▲ | +1.093 (+2.37%) | 47.25 | 46.69 | 12,200 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.155 | 530,918 |
| SMTH | 24.75▲ | +0.14 (+0.57%) | 24.80 | 24.74 | 1,305,759 |
| SNTG | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.66 | 5,427 |
| SOCL | 44.56▲ | +0.79 (+1.80%) | 44.56 | 43.63 | 3,900 |
| SPAB | 24.59▲ | +0.13 (+0.53%) | 24.66 | 24.57 | 5,432,800 |
| SPBC | 50.617▲ | +0.282 (+0.56%) | 50.66 | 50.10 | 9,100 |
| SPBO | 27.80▲ | +0.20 (+0.72%) | 27.83 | 27.75 | 1,124,900 |
| SPDG | 45.71▲ | +0.3745 (+0.83%) | 45.71 | 45.65 | 661 |
| SPDV | 40.427▲ | +0.796 (+2.01%) | 40.515 | 39.95 | 3,400 |
| SPG | 203.39▲ | +4.69 (+2.36%) | 204.03 | 200.18 | 2,245,600 |
| SPHQ | 84.88▲ | +0.42 (+0.50%) | 84.94 | 83.93 | 1,302,500 |
| SPIB | 32.47▲ | +0.14 (+0.43%) | 32.50 | 32.43 | 8,378,300 |
| SPIP | 24.64▲ | +0.09 (+0.37%) | 24.73 | 24.64 | 826,300 |
| SPLB | 20.81▲ | +0.27 (+1.31%) | 20.86 | 20.77 | 4,800,700 |
| SPMB | 21.39▲ | +0.13 (+0.61%) | 21.49 | 21.38 | 3,509,200 |
| SPSB | 29.63▲ | +0.03 (+0.10%) | 29.66 | 29.62 | 2,765,521 |
| SPTB | 29.07▲ | +0.155 (+0.54%) | 29.15 | 29.05 | 225,873 |
| SPTI | 27.46▲ | +0.11 (+0.40%) | 27.55 | 27.4529 | 4,621,197 |
| SPTL | 24.45▲ | +0.33 (+1.37%) | 24.60 | 24.42 | 17,167,800 |
| SPTS | 28.70▲ | +0.04 (+0.14%) | 28.73 | 28.69 | 2,328,400 |
| SPXE | 82.81▲ | +0.3662 (+0.44%) | 82.81 | 82.57 | 600 |
| SPXX | 18.72▲ | +0.09 (+0.48%) | 18.7499 | 18.5101 | 212,959 |
| SPYD | 46.87▲ | +0.72 (+1.56%) | 47.11 | 46.70 | 1,011,053 |
| SPYQ | 196.129▲ | +1.5886 (+0.82%) | 196.129 | 194.26 | 2,300 |
| SQLV | 52.537▲ | +0.97 (+1.88%) | 52.537 | 51.99 | 4,100 |
| SRCE | 85.58▲ | +1.25 (+1.48%) | 86.64 | 84.31 | 136,200 |
| SRFM | 0.9348▲ | +0.1006 (+12.06%) | 0.95 | 0.8011 | 4,180,172 |
| SRHQ | 48.898▲ | +1.0343 (+2.16%) | 48.898 | 48.44 | 400 |
| SRZN | 25.07▲ | +1.32 (+5.56%) | 25.32 | 23.31 | 363,687 |
| SSD | 175.12▲ | +4.04 (+2.36%) | 176.19 | 172.88 | 268,374 |
| SSTK | 4.59▲ | +0.55 (+13.61%) | 4.60 | 4.02 | 909,461 |
| STAX | 24.915▲ | +0.085 (+0.34%) | 24.93 | 24.90 | 4,600 |
| STEW | 17.84▲ | +0.15 (+0.85%) | 17.91 | 17.78 | 76,020 |
| STLN | 6.91▲ | +0.40 (+6.14%) | 6.935 | 6.36 | 1,186,357 |
| STN | 69.19▲ | +2.08 (+3.10%) | 69.53 | 66.68 | 528,600 |
| STUB | 5.76▲ | +0.18 (+3.23%) | 5.82 | 5.58 | 3,605,010 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| STXT | 19.16▲ | +0.12 (+0.63%) | 19.18 | 19.12 | 13,071 |
| SUSA | 157.55▲ | +0.93 (+0.59%) | 157.61 | 155.95 | 33,000 |
| SUSB | 24.485▲ | +0.065 (+0.27%) | 24.5099 | 24.4742 | 287,004 |
| SUSC | 22.1901▲ | +0.1551 (+0.70%) | 22.23 | 22.1613 | 189,804 |
| SWAN | 32.45▲ | +0.29 (+0.90%) | 32.46 | 32.27 | 3,300 |
| SYF | 74.04▲ | +2.32 (+3.23%) | 74.57 | 71.218 | 4,902,561 |
| TABD | 24.075▲ | +0.11 (+0.46%) | 24.075 | 24.075 | 385 |
| TACU | 28.28▲ | +0.12 (+0.43%) | 28.30 | 28.09 | 1,200 |
| TAFI | 24.74▲ | +0.07 (+0.28%) | 24.76 | 24.72 | 670,582 |
| TAFL | 23.6298▲ | +0.2898 (+1.24%) | 23.655 | 23.36 | 32,538 |
| TAFM | 24.23▲ | +0.18 (+0.75%) | 24.37 | 24.1701 | 717,767 |
| TAGG | 40.995▲ | +0.215 (+0.53%) | 41.16 | 40.965 | 217,719 |
| TAX | 30.661▲ | +0.4968 (+1.65%) | 30.661 | 30.36 | 400 |
| TAXE | 49.15▲ | +0.3689 (+0.76%) | 49.24 | 48.99 | 391,363 |
| TAXF | 47.87▲ | +0.50 (+1.06%) | 47.95 | 47.76 | 196,693 |
| TAXM | 48.0137▲ | +0.3779 (+0.79%) | 48.0137 | 48.01 | 560 |
| TAXX | 49.995▲ | +0.1023 (+0.21%) | 50.02 | 49.96 | 19,693 |
| TBG | 37.15▲ | +0.30 (+0.81%) | 37.34 | 37.15 | 70,829 |
| TBLA | 3.54▲ | +0.12 (+3.51%) | 3.54 | 3.38 | 1,345,403 |
| TBUX | 49.755▲ | +0.055 (+0.11%) | 49.76 | 49.70 | 219,206 |
| TBXU | 39.68▲ | +1.8062 (+4.77%) | 40.405 | 39.67 | 6,000 |
| TCOM | 39.93▲ | +1.05 (+2.70%) | 40.16 | 39.27 | 3,485,400 |
| TCPB | 48.88▲ | +0.2925 (+0.60%) | 48.97 | 48.84 | 33,724 |
| TCX | 10.50▲ | +0.91 (+9.49%) | 10.50 | 9.4438 | 63,669 |
| TD | 119.77▲ | +2.14 (+1.82%) | 119.88 | 116.97 | 1,517,800 |
| TDTF | 22.91▲ | +0.08 (+0.35%) | 22.97 | 22.89 | 353,500 |
| TDUP | 2.35▲ | +0.15 (+6.82%) | 2.42 | 2.21 | 2,240,990 |
| TECB | 78.95▲ | +0.52 (+0.66%) | 79.04 | 77.44 | 18,578 |
| TEL | 212.99▲ | +2.74 (+1.30%) | 212.99 | 207.31 | 3,233,500 |