Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 23.9169▲ | +1.3469 (+5.97%) | 23.925 | 22.85 | 3,922 |
| SAWS | 20.22▲ | +0.447 (+2.26%) | 20.22 | 19.98 | 100 |
| SBFG | 21.125▲ | +1.235 (+6.21%) | 21.30 | 20.00 | 16,223 |
| SCDV | 23.666▲ | +0.36 (+1.54%) | 23.666 | 23.32 | 600 |
| SCHD | 27.10▲ | +0.48 (+1.80%) | 27.30 | 26.6979 | 20,835,617 |
| SCI | 79.87▲ | +1.38 (+1.76%) | 80.79 | 78.35 | 787,500 |
| SCOR | 6.54▲ | +0.42 (+6.86%) | 6.66 | 6.12 | 20,683 |
| SDOG | 58.92▲ | +1.22 (+2.11%) | 59.2501 | 57.93 | 18,751 |
| SDY | 138.26▲ | +2.30 (+1.69%) | 139.07 | 136.48 | 476,844 |
| SHIM | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.04 | 9,882 |
| SHPP | 28.0419▲ | +0.5984 (+2.18%) | 28.0419 | 28.0419 | 44 |
| SHYG | 42.79▲ | +0.12 (+0.28%) | 42.81 | 42.683 | 1,276,965 |
| SHYL | 44.8881▲ | +0.1238 (+0.28%) | 44.8999 | 44.7802 | 19,768 |
| SITE | 131.10▲ | +5.99 (+4.79%) | 133.60 | 124.74 | 666,861 |
| SLB | 36.19▲ | +1.00 (+2.84%) | 36.33 | 34.65 | 20,723,146 |
| SLYG | 91.34▲ | +2.63 (+2.96%) | 91.94 | 88.98 | 104,663 |
| SMAP | 24.391▲ | +0.605 (+2.54%) | 24.391 | 24.391 | 100 |
| SMLV | 127.4085▲ | +3.1835 (+2.56%) | 128.09 | 125.00 | 6,082 |
| SPHY | 23.63▲ | +0.08 (+0.34%) | 23.64 | 23.57 | 4,609,300 |
| SPRC | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.32 | 16,956 |
| SQLV | 41.23▲ | +1.28 (+3.20%) | 41.43 | 39.99 | 1,100 |
| SRCE | 62.09▲ | +1.78 (+2.95%) | 62.78 | 60.22 | 104,352 |
| SSNC | 83.90▲ | +1.20 (+1.45%) | 84.48 | 82.735 | 1,289,508 |
| SSTK | 20.60▲ | +0.88 (+4.46%) | 20.84 | 19.85 | 164,968 |
| ST | 30.23▲ | +1.70 (+5.96%) | 30.335 | 28.50 | 2,107,335 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| SUI | 128.23▲ | +3.02 (+2.41%) | 128.57 | 125.39 | 698,700 |
| SUPL | 37.767▲ | +0.91 (+2.47%) | 37.767 | 37.767 | 100 |
| SXT | 94.87▲ | +1.57 (+1.68%) | 95.56 | 92.99 | 504,390 |
| SYFI | 35.81▲ | +0.103 (+0.29%) | 35.82 | 35.725 | 68,975 |
| SYY | 76.63▲ | +1.15 (+1.52%) | 77.46 | 75.71 | 3,415,971 |
| TARK | 56.566▲ | +2.432 (+4.49%) | 58.15 | 52.434 | 82,600 |
| TBBK | 62.03▲ | +2.55 (+4.29%) | 62.5823 | 59.41 | 502,792 |
| TBLU | 51.748▲ | +1.085 (+2.14%) | 51.91 | 51.38 | 1,900 |
| TDTT | 24.225▲ | +0.035 (+0.14%) | 24.225 | 24.20 | 94,103 |
| TECK | 39.88▲ | +1.65 (+4.32%) | 40.32 | 38.50 | 5,963,917 |
| TEM | 70.29▲ | +4.60 (+7.00%) | 71.01 | 64.95 | 6,471,842 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,082,698 |
| THYF | 52.1252▲ | +0.1387 (+0.27%) | 52.1252 | 52.0002 | 8,110 |
| TLSI | 5.07▲ | +0.11 (+2.22%) | 5.10 | 4.71 | 104,380 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPHD | 38.176▲ | +0.632 (+1.68%) | 38.335 | 37.66 | 12,400 |
| TPLC | 44.72▲ | +0.723 (+1.64%) | 44.93 | 44.175 | 15,100 |
| TRAW | 2.31▲ | +0.17 (+7.94%) | 2.3424 | 2.16 | 164,176 |
| TREE | 50.57▲ | +2.46 (+5.11%) | 51.50 | 47.7502 | 325,658 |
| TROW | 100.31▲ | +3.00 (+3.08%) | 100.89 | 97.655 | 2,143,621 |
| TT | 410.10▲ | +10.04 (+2.51%) | 411.35 | 398.67 | 1,337,900 |
| UBSI | 37.23▲ | +1.47 (+4.11%) | 37.57 | 35.85 | 1,119,256 |
| UCB | 30.53▲ | +0.78 (+2.62%) | 30.9101 | 29.77 | 731,336 |
| UCC | 46.79▲ | +1.5607 (+3.45%) | 47.2815 | 45.7499 | 4,078 |
| UMBF | 108.83▲ | +4.46 (+4.27%) | 110.2331 | 104.62 | 509,808 |
| UMC | 7.24▲ | +0.12 (+1.69%) | 7.31 | 7.11 | 11,543,100 |
| UMI | 50.19▲ | +0.166 (+0.33%) | 50.2519 | 49.83 | 8,360 |
| UNCY | 5.40▲ | +0.13 (+2.47%) | 5.44 | 5.141 | 177,100 |
| UPGD | 72.6422▲ | +1.7922 (+2.53%) | 73.05 | 72.6422 | 422 |
| URI | 800.00▲ | +30.00 (+3.90%) | 815.94 | 772.57 | 1,320,500 |
| USRT | 57.88▲ | +0.86 (+1.51%) | 58.10 | 57.10 | 366,954 |
| VC | 101.96▲ | +4.20 (+4.30%) | 102.82 | 97.97 | 290,500 |
| VCR | 371.30▲ | +8.34 (+2.30%) | 374.35 | 364.669 | 48,780 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VFH | 125.95▲ | +1.62 (+1.30%) | 126.66 | 124.4945 | 889,240 |
| VIGI | 89.17▲ | +1.7619 (+2.02%) | 89.395 | 88.37 | 300,440 |
| VIOG | 117.8107▲ | +3.5597 (+3.12%) | 118.45 | 114.61 | 8,369 |
| VNET | 8.39▲ | +0.17 (+2.07%) | 8.96 | 7.68 | 7,970,400 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VSHY | 21.792▲ | +0.077 (+0.35%) | 21.792 | 21.77 | 100 |
| WAFU | 1.61▲ | +0.01 (+0.63%) | 1.666 | 1.59 | 6,400 |
| WAL | 79.13▲ | +3.18 (+4.19%) | 80.09 | 76.255 | 1,131,226 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WMB | 59.61▲ | +0.70 (+1.19%) | 59.8873 | 58.385 | 8,195,069 |
| WTTR | 9.72▲ | +0.32 (+3.40%) | 9.78 | 9.29 | 786,446 |
| XAIR | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.205 | 103,642 |
| XHB | 104.14▲ | +4.66 (+4.68%) | 104.89 | 100.23 | 3,821,402 |
| XHE | 85.17▲ | +3.84 (+4.72%) | 85.84 | 81.745 | 26,793 |
| XHYT | 34.675▲ | +0.032 (+0.09%) | 34.675 | 34.675 | 100 |
| XLF | 51.67▲ | +0.56 (+1.10%) | 51.965 | 51.135 | 66,230,402 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XRT | 79.94▲ | +2.66 (+3.44%) | 80.47 | 77.61 | 8,775,933 |
| XSLV | 45.9535▲ | +0.8442 (+1.87%) | 46.17 | 45.26 | 6,088 |
| XTN | 82.20▲ | +3.00 (+3.79%) | 82.825 | 80.17 | 5,063 |
| XUDV | 25.814▲ | +0.517 (+2.04%) | 25.995 | 25.518 | 1,300 |
| YINN | 43.46▲ | +0.42 (+0.98%) | 44.069 | 41.5513 | 3,607,673 |
| ZETA | 17.27▲ | +0.97 (+5.95%) | 17.37 | 15.86 | 11,605,146 |
| ZION | 52.12▲ | +1.68 (+3.33%) | 52.61 | 50.465 | 1,653,283 |
| ZM | 78.63▲ | +0.21 (+0.27%) | 79.49 | 77.42 | 2,949,600 |
| ZROZ | 67.49▲ | +0.25 (+0.37%) | 67.68 | 67.13 | 404,642 |
| ZVIA | 2.67▲ | +0.10 (+3.89%) | 2.69 | 2.525 | 763,400 |