Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 115.51▲ | +13.74 (+13.50%) | 118.26 | 109.5463 | 3,539,828 |
| TUGN | 26.57▲ | +0.72 (+2.79%) | 26.57 | 26.10 | 13,121 |
| UBR | 32.5528▲ | +1.2248 (+3.91%) | 32.5528 | 31.63 | 2,295 |
| UDOW | 69.07▲ | +2.36 (+3.54%) | 69.215 | 66.85 | 2,206,197 |
| USD | 77.57▲ | +8.79 (+12.78%) | 79.10 | 73.26 | 1,033,731 |
| VALE | 14.99▲ | +0.34 (+2.32%) | 15.00 | 14.67 | 22,626,949 |
| VEON | 52.79▲ | +2.21 (+4.37%) | 53.40 | 51.00 | 96,383 |
| VHI | 13.81▲ | +0.06 (+0.44%) | 13.81 | 13.2101 | 2,286 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VMI | 476.61▲ | +20.32 (+4.45%) | 478.53 | 461.20 | 246,511 |
| VSEC | 191.55▲ | +6.57 (+3.55%) | 192.15 | 184.62 | 292,841 |
| VSS | 150.76▲ | +3.01 (+2.04%) | 150.865 | 148.96 | 101,558 |
| WAL | 81.25▲ | +0.55 (+0.68%) | 82.385 | 81.17 | 572,415 |
| WALD | 1.71▲ | +0.085 (+5.23%) | 1.71 | 1.59 | 366,744 |
| WAR | 28.831▲ | +1.831 (+6.78%) | 28.85 | 27.57 | 9,613 |
| WCME | 18.2614▲ | +0.5614 (+3.17%) | 18.2614 | 18.02 | 2,469 |
| WFC | 85.43▲ | +1.56 (+1.86%) | 85.58 | 84.0154 | 10,476,622 |
| WFCF | 12.20▲ | +0.19 (+1.58%) | 12.52 | 12.20 | 2,700 |
| WGMI | 52.87▲ | +9.57 (+22.10%) | 53.33 | 46.93 | 814,843 |
| WTIP | 35.545▲ | +0.2612 (+0.74%) | 35.63 | 35.45 | 2,459 |
| WTRE | 24.19▲ | +0.7818 (+3.34%) | 24.19 | 24.19 | 600 |
| WULF | 17.82▲ | +2.73 (+18.09%) | 18.225 | 16.3801 | 43,698,607 |
| WYFI | 26.25▲ | +5.67 (+27.55%) | 26.3653 | 22.27 | 2,210,680 |
| XAR | 262.83▲ | +4.72 (+1.83%) | 263.08 | 254.99 | 189,728 |
| XCOR | 85.2279▲ | +2.7365 (+3.32%) | 85.2279 | 84.93 | 2,099 |
| XITK | 180.289▲ | +5.386 (+3.08%) | 180.2891 | 178.02 | 206 |
| XLG | 60.13▲ | +1.49 (+2.54%) | 60.275 | 59.3128 | 921,650 |
| XMMO | 153.95▲ | +4.30 (+2.87%) | 154.2761 | 151.66 | 308,199 |
| XNAV | 87.857▲ | +3.552 (+4.21%) | 87.857 | 87.857 | 100 |
| XPND | 37.4808▲ | +1.1795 (+3.25%) | 37.4808 | 37.28 | 694 |
| XRLX | 47.873▲ | +0.894 (+1.90%) | 47.873 | 47.26 | 500 |
| YNOT | 30.4886▲ | +1.5557 (+5.38%) | 30.53 | 29.88 | 43,398 |
| YUM | 157.00▲ | +5.08 (+3.34%) | 165.91 | 155.48 | 2,774,796 |
| ZYBT | 1.36▲ | +0.13 (+10.57%) | 1.45 | 1.11 | 337,575 |