Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 5.76▲ | +0.22 (+3.97%) | 5.9718 | 5.56 | 432,641 |
| ONB | 22.72▲ | +1.26 (+5.87%) | 22.76 | 21.595 | 3,618,650 |
| OPBK | 14.30▲ | +0.73 (+5.38%) | 14.44 | 13.69 | 81,982 |
| ORRF | 34.82▲ | +1.67 (+5.04%) | 35.068 | 33.29 | 275,716 |
| OVV | 40.93▲ | +1.69 (+4.31%) | 40.97 | 39.34 | 3,310,100 |
| PANL | 5.29▲ | +0.25 (+4.96%) | 5.29 | 5.06 | 220,049 |
| PAPI | 26.39▲ | +0.40 (+1.54%) | 26.5212 | 26.03 | 61,520 |
| PBA | 38.08▲ | +0.24 (+0.63%) | 38.28 | 37.84 | 1,871,500 |
| PBF | 24.32▲ | +2.13 (+9.60%) | 24.55 | 22.20 | 5,948,148 |
| PCAR | 101.50▲ | +3.96 (+4.06%) | 102.95 | 98.27 | 3,345,673 |
| PEN | 264.74▲ | +13.37 (+5.32%) | 268.81 | 252.735 | 593,625 |
| PERI | 9.37▲ | +0.20 (+2.18%) | 9.43 | 9.20 | 202,736 |
| PEY | 21.70▲ | +0.63 (+2.99%) | 21.75 | 21.20 | 218,954 |
| PFG | 80.72▲ | +2.05 (+2.61%) | 81.445 | 78.59 | 1,250,491 |
| PFI | 57.26▲ | +1.1873 (+2.12%) | 57.48 | 57.26 | 1,700 |
| PGF | 14.58▲ | +0.12 (+0.83%) | 14.58 | 14.455 | 113,497 |
| PHI | 23.05▲ | +0.41 (+1.81%) | 23.07 | 22.65 | 64,300 |
| PLAB | 22.08▲ | +1.19 (+5.70%) | 22.15 | 21.065 | 520,530 |
| PLD | 112.28▲ | +3.89 (+3.59%) | 113.15 | 109.14 | 3,554,100 |
| PLUG | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.54 | 61,455,457 |
| PLUS | 73.66▲ | +2.95 (+4.17%) | 74.10 | 70.955 | 170,850 |
| POCI | 4.95▲ | +0.31 (+6.68%) | 5.046 | 4.74 | 2,366 |
| POR | 43.08▲ | +0.88 (+2.09%) | 43.20 | 42.36 | 1,294,800 |
| POST | 114.04▲ | +3.12 (+2.81%) | 114.32 | 112.16 | 768,800 |
| POWW | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.3935 | 493,246 |
| PPBI | 24.305▲ | +1.515 (+6.65%) | 24.36 | 22.94 | 1,077,921 |
| PPG | 114.27▲ | +2.70 (+2.42%) | 115.50 | 111.76 | 1,594,264 |
| PPSI | 3.74▲ | +0.12 (+3.31%) | 3.7959 | 3.5932 | 271,084 |
| PRG | 34.71▲ | +2.00 (+6.11%) | 35.06 | 32.62 | 335,055 |
| PRK | 173.49▲ | +7.62 (+4.59%) | 174.01 | 166.88 | 61,800 |
| PRQR | 2.26▲ | +0.05 (+2.26%) | 2.33 | 2.1601 | 460,743 |
| PRTC | 19.00▲ | +0.60 (+3.26%) | 19.00 | 18.62 | 1,806 |
| PRTH | 8.43▲ | +0.45 (+5.64%) | 8.5942 | 7.855 | 918,770 |
| PSK | 32.94▲ | +0.28 (+0.86%) | 32.98 | 32.64 | 61,400 |
| PSNY | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 3,716,458 |
| PSR | 92.97▲ | +1.4034 (+1.53%) | 93.47 | 92.07 | 2,100 |
| PSTG | 58.33▲ | +2.60 (+4.67%) | 58.35 | 55.47 | 1,723,947 |
| PTF | 67.46▲ | +1.7137 (+2.61%) | 67.86 | 66.82 | 11,600 |
| PWP | 22.40▲ | +1.31 (+6.21%) | 22.45 | 20.99 | 1,317,439 |
| PXE | 28.88▲ | +0.96 (+3.44%) | 28.91 | 28.04 | 10,200 |
| PXJ | 26.77▲ | +1.026 (+3.99%) | 26.79 | 25.92 | 3,400 |
| PXLW | 8.345▲ | +0.535 (+6.85%) | 8.40 | 7.75 | 88,863 |
| QCOM | 158.01▲ | +3.88 (+2.52%) | 159.89 | 154.56 | 7,711,478 |
| QQQT | 18.117▲ | +0.257 (+1.44%) | 18.22 | 17.94 | 23,300 |
| QUAD | 6.54▲ | +0.39 (+6.34%) | 6.58 | 6.17 | 324,100 |
| RAIL | 8.98▲ | +0.69 (+8.32%) | 9.10 | 8.35 | 261,634 |
| RBBN | 3.97▲ | +0.23 (+6.15%) | 3.99 | 3.7569 | 508,049 |
| RDI | 1.439▲ | +0.059 (+4.28%) | 1.4475 | 1.35 | 81,930 |
| RDOG | 37.45▲ | +0.7978 (+2.18%) | 37.69 | 37.40 | 1,200 |
| REAX | 4.63▲ | +0.17 (+3.81%) | 4.72 | 4.41 | 4,133,059 |
| REG | 72.35▲ | +1.13 (+1.59%) | 72.79 | 71.66 | 1,314,938 |
| REZ | 83.88▲ | +0.69 (+0.83%) | 84.56 | 83.59 | 31,000 |
| RFI | 12.03▲ | +0.11 (+0.92%) | 12.08 | 11.90 | 80,700 |
| RGNX | 9.01▲ | +0.90 (+11.10%) | 9.11 | 8.07 | 1,355,248 |
| RIGS | 23.0246▲ | +0.0946 (+0.41%) | 23.09 | 22.9613 | 3,747 |
| RINC | 21.9628▲ | +0.7954 (+3.76%) | 21.972 | 21.7601 | 5,083 |
| RINF | 32.92▲ | +0.07 (+0.21%) | 32.98 | 32.81 | 8,500 |
| RITA | 19.423▲ | +0.26 (+1.36%) | 19.423 | 19.16 | 1,400 |
| RIVN | 13.09▲ | +0.97 (+8.00%) | 13.11 | 12.16 | 64,603,119 |
| RLTY | 15.60▲ | +0.34 (+2.23%) | 15.61 | 15.27 | 111,000 |
| RMAX | 9.27▲ | +0.88 (+10.49%) | 9.32 | 8.48 | 493,880 |
| RNG | 30.87▲ | +1.73 (+5.94%) | 30.90 | 29.03 | 1,448,400 |
| ROCK | 65.70▲ | +4.54 (+7.42%) | 65.94 | 61.37 | 244,180 |
| RQI | 12.57▲ | +0.21 (+1.70%) | 12.62 | 12.37 | 435,700 |
| RSPA | 50.691▲ | +0.791 (+1.59%) | 50.918 | 50.05 | 60,600 |
| RSPH | 29.83▲ | +0.39 (+1.32%) | 29.95 | 29.48 | 38,900 |
| RSPR | 35.68▲ | +0.7258 (+2.08%) | 35.8499 | 35.2273 | 7,303 |
| RSVR | 8.06▲ | +0.38 (+4.95%) | 8.10 | 7.6798 | 80,185 |
| RTO | 24.40▲ | +0.23 (+0.95%) | 24.62 | 24.23 | 510,722 |
| RWR | 99.26▲ | +1.62 (+1.66%) | 99.88 | 98.20 | 168,500 |
| RYI | 22.80▲ | +1.03 (+4.73%) | 23.14 | 21.772 | 193,500 |
| SAA | 25.61▲ | +1.8662 (+7.86%) | 25.65 | 24.93 | 12,100 |
| SACH | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.18 | 221,618 |
| SAMG | 16.78▲ | +0.76 (+4.74%) | 16.81 | 16.215 | 23,720 |
| SAMM | 27.35▲ | +0.551 (+2.06%) | 27.35 | 27.35 | 100 |
| SBSI | 31.21▲ | +1.50 (+5.05%) | 31.31 | 29.8437 | 163,388 |
| SCCO | 97.54▲ | +3.81 (+4.06%) | 97.61 | 93.74 | 1,055,600 |
| SCHH | 21.59▲ | +0.36 (+1.70%) | 21.71 | 21.32 | 8,660,900 |
| SCSC | 44.63▲ | +4.72 (+11.83%) | 44.93 | 39.94 | 643,992 |
| SDRL | 31.37▲ | +2.27 (+7.80%) | 31.455 | 29.13 | 1,563,110 |
| SEE | 32.75▲ | +1.03 (+3.25%) | 32.97 | 31.85 | 1,492,700 |
| SFBS | 88.34▲ | +5.51 (+6.65%) | 88.62 | 83.235 | 300,900 |
| SGC | 13.01▲ | +0.67 (+5.43%) | 13.2293 | 12.43 | 40,734 |
| SGRY | 23.64▲ | +0.78 (+3.41%) | 23.79 | 22.67 | 1,273,842 |
| SHEN | 13.18▲ | +0.44 (+3.45%) | 13.30 | 12.75 | 331,626 |
| SIBN | 16.39▲ | +0.75 (+4.80%) | 16.48 | 15.555 | 333,628 |
| SIRI | 23.45▲ | +1.19 (+5.35%) | 23.49 | 22.37 | 3,753,100 |
| SIXL | 37.5952▲ | +0.4609 (+1.24%) | 37.74 | 37.5952 | 1,241 |
| SKT | 33.50▲ | +0.79 (+2.42%) | 33.75 | 32.87 | 755,300 |
| SKYU | 33.6418▲ | +1.6721 (+5.23%) | 33.6418 | 32.59 | 2,207 |
| SMBC | 58.00▲ | +3.09 (+5.63%) | 58.25 | 55.17 | 44,000 |
| SMTI | 33.95▲ | +3.43 (+11.24%) | 34.50 | 31.00 | 93,685 |
| SNA | 333.03▲ | +11.65 (+3.62%) | 333.22 | 323.44 | 230,400 |
| SNV | 50.59▲ | +1.46 (+2.97%) | 51.36 | 49.375 | 2,420,759 |
| SNY | 51.35▲ | +0.74 (+1.46%) | 51.60 | 51.105 | 1,457,304 |
| SOLV | 73.55▲ | +1.55 (+2.15%) | 74.173 | 72.01 | 1,018,500 |
| SON | 47.55▲ | +0.97 (+2.08%) | 48.11 | 46.74 | 773,700 |
| SOVF | 31.2398▲ | +0.7714 (+2.53%) | 31.3799 | 30.79 | 10,657 |
| SRCE | 64.075▲ | +2.945 (+4.82%) | 64.32 | 61.54 | 117,429 |
| SRRK | 35.49▲ | +0.90 (+2.60%) | 35.74 | 33.77 | 2,050,587 |